35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 18798 |
| 3 | 20230803 | 185100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20230803 | 185000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20230803 | 184900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20230803 | 184800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20230803 | 184700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20230803 | 184600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20230803 | 184500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20230803 | 184400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20230803 | 184300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20230803 | 184200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20230803 | 184100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20230803 | 184000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20230803 | 183900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20230803 | 183800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20230803 | 183700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20230803 | 183600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20230803 | 183500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20230803 | 183400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20230803 | 183300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20230803 | 183200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20230803 | 183100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20230803 | 183000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20230803 | 182900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20230803 | 182800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20230803 | 182700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20230803 | 182600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20230803 | 182500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20230803 | 182400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20230803 | 182300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20230803 | 182200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 18798 |
| 33 | 20230803 | 182100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20230803 | 182000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20230803 | 181900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20230803 | 181800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20230803 | 181700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20230803 | 181600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20230803 | 181500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20230803 | 181400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20230803 | 181300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20230803 | 181200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20230803 | 181100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20230803 | 181000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20230803 | 180900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20230803 | 180800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20230803 | 180700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20230803 | 180600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20230803 | 180500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20230803 | 180400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20230803 | 180300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20230803 | 180200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20230803 | 180100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20230803 | 180000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20230803 | 175900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20230803 | 175800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20230803 | 175700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20230803 | 175600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20230803 | 175500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20230803 | 175400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20230803 | 175300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20230803 | 175200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 18798 |
| 63 | 20230803 | 175100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20230803 | 175000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20230803 | 174900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20230803 | 174800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20230803 | 174700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20230803 | 174600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20230803 | 174500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20230803 | 174400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20230803 | 174300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20230803 | 174200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20230803 | 174100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20230803 | 174000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20230803 | 173900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20230803 | 173800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20230803 | 173700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20230803 | 173600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20230803 | 173500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20230803 | 173400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20230803 | 173300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20230803 | 173200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20230803 | 173100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20230803 | 173000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20230803 | 172900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20230803 | 172800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20230803 | 172700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20230803 | 172600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20230803 | 172500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20230803 | 172400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20230803 | 172300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20230803 | 172200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 18798 |
| 93 | 20230803 | 172100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20230803 | 172000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20230803 | 171900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20230803 | 171800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20230803 | 171700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20230803 | 171600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20230803 | 171500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20230803 | 171400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20230803 | 171300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20230803 | 171200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20230803 | 171100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20230803 | 171000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20230803 | 170900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20230803 | 170800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20230803 | 170700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20230803 | 170600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20230803 | 170500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20230803 | 170400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20230803 | 170300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20230803 | 170200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20230803 | 170100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20230803 | 170000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20230803 | 165900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20230803 | 165800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20230803 | 165700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20230803 | 165600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20230803 | 165500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20230803 | 165400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20230803 | 165300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20230803 | 165200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 18798 |
| 123 | 20230803 | 165100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20230803 | 165000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20230803 | 164900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20230803 | 164800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20230803 | 164700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20230803 | 164600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20230803 | 164500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20230803 | 164400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20230803 | 164300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20230803 | 164200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20230803 | 164100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20230803 | 164000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20230803 | 163900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20230803 | 163800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20230803 | 163700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20230803 | 163600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20230803 | 163500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20230803 | 163400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20230803 | 163300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20230803 | 163200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20230803 | 163100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20230803 | 163000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20230803 | 162900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20230803 | 162800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20230803 | 162700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20230803 | 162600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20230803 | 162500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20230803 | 162400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20230803 | 162300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20230803 | 162200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 18798 |
| 153 | 20230803 | 162100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20230803 | 162000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20230803 | 161900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20230803 | 161800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20230803 | 161700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20230803 | 161600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20230803 | 161500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20230803 | 161400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20230803 | 161300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20230803 | 161200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20230803 | 161100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20230803 | 161000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20230803 | 160900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20230803 | 160800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20230803 | 160700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20230803 | 160600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20230803 | 160500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20230803 | 160400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20230803 | 160300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20230803 | 160200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20230803 | 160100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20230803 | 160000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20230803 | 155900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20230803 | 155800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20230803 | 155700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20230803 | 155600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20230803 | 155500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20230803 | 155400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20230803 | 155300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20230803 | 155200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 18798 |
| 183 | 20230803 | 155100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20230803 | 155000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20230803 | 154900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20230803 | 154800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20230803 | 154700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20230803 | 154600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20230803 | 154500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20230803 | 154400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20230803 | 154300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20230803 | 154200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20230803 | 154100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20230803 | 154000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20230803 | 153900 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20230803 | 153800 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20230803 | 153700 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20230803 | 153600 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20230803 | 153500 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20230803 | 153400 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20230803 | 153300 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20230803 | 153200 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 203 | 20230803 | 153100 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 204 | 20230803 | 153000 | 56739565700 | 119000 | 119000 | 119000 | 119000 | 18798 |
| 205 | 20230803 | 152900 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 206 | 20230803 | 152800 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 207 | 20230803 | 152700 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 208 | 20230803 | 152600 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 209 | 20230803 | 152500 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 210 | 20230803 | 152400 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 211 | 20230803 | 152300 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 212 | 20230803 | 152200 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 213 | 20230803 | 152100 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 214 | 20230803 | 152000 | 54502603700 | 119300 | 119300 | 119300 | 119300 | 0 |
| 215 | 20230803 | 151900 | 54502603700 | 119300 | 119100 | 119300 | 119100 | 1996 |
| 216 | 20230803 | 151800 | 54264759400 | 119100 | 119000 | 119100 | 119000 | 1450 |
| 217 | 20230803 | 151700 | 54092151600 | 119000 | 119000 | 119100 | 118900 | 1583 |
| 218 | 20230803 | 151600 | 53903767400 | 119100 | 119100 | 119200 | 119000 | 610 |
| 219 | 20230803 | 151500 | 53831142800 | 119100 | 119100 | 119200 | 119100 | 464 |
| 220 | 20230803 | 151400 | 53775869600 | 119200 | 118900 | 119200 | 118900 | 3154 |
| 221 | 20230803 | 151300 | 53400355500 | 119000 | 118900 | 119100 | 118900 | 1821 |
| 222 | 20230803 | 151200 | 53183677800 | 119000 | 119000 | 119000 | 118900 | 1005 |
| 223 | 20230803 | 151100 | 53064121100 | 119000 | 119100 | 119100 | 119000 | 1694 |
| 224 | 20230803 | 151000 | 52862512100 | 119000 | 119000 | 119100 | 119000 | 1008 |
| 225 | 20230803 | 150900 | 52742554000 | 119000 | 119000 | 119100 | 119000 | 790 |
| 226 | 20230803 | 150800 | 52648539400 | 119000 | 119100 | 119100 | 119000 | 420 |
| 227 | 20230803 | 150700 | 52598535900 | 119100 | 119100 | 119100 | 119000 | 242 |
| 228 | 20230803 | 150600 | 52569728200 | 119100 | 119200 | 119200 | 119000 | 1009 |
| 229 | 20230803 | 150500 | 52449536500 | 119100 | 119100 | 119100 | 119000 | 2696 |
| 230 | 20230803 | 150400 | 52128455200 | 119000 | 119000 | 119100 | 119000 | 388 |
| 231 | 20230803 | 150300 | 52082273200 | 119100 | 119100 | 119100 | 119000 | 326 |
| 232 | 20230803 | 150200 | 52043455200 | 119100 | 119100 | 119100 | 119000 | 295 |
| 233 | 20230803 | 150100 | 52008335200 | 119100 | 119100 | 119100 | 119000 | 321 |
| 234 | 20230803 | 150000 | 51970111300 | 119100 | 119100 | 119200 | 119000 | 129 |
| 235 | 20230803 | 145900 | 51954747600 | 119100 | 118900 | 119200 | 118900 | 1094 |
| 236 | 20230803 | 145800 | 51824538000 | 119000 | 119000 | 119000 | 118900 | 595 |
| 237 | 20230803 | 145700 | 51753733900 | 119000 | 119100 | 119200 | 118900 | 1411 |
| 238 | 20230803 | 145600 | 51585728600 | 119100 | 119200 | 119200 | 119100 | 176 |
| 239 | 20230803 | 145500 | 51564759800 | 119200 | 119100 | 119200 | 119100 | 336 |
| 240 | 20230803 | 145400 | 51524730200 | 119200 | 119100 | 119200 | 119100 | 1122 |
| 241 | 20230803 | 145300 | 51391058100 | 119100 | 118800 | 119100 | 118800 | 4508 |
| 242 | 20230803 | 145200 | 50854802300 | 118900 | 118900 | 118900 | 118800 | 456 |
| 243 | 20230803 | 145100 | 50800617800 | 118800 | 118800 | 118900 | 118800 | 1274 |
| 244 | 20230803 | 145000 | 50649190700 | 118900 | 118900 | 118900 | 118800 | 1055 |
| 245 | 20230803 | 144900 | 50523800300 | 118900 | 118800 | 118900 | 118800 | 477 |
| 246 | 20230803 | 144800 | 50467124000 | 118800 | 118800 | 118900 | 118800 | 399 |
| 247 | 20230803 | 144700 | 50419718200 | 118800 | 118900 | 118900 | 118800 | 569 |
| 248 | 20230803 | 144600 | 50352119800 | 118900 | 118800 | 118900 | 118800 | 603 |
| 249 | 20230803 | 144500 | 50280481400 | 118800 | 118900 | 118900 | 118800 | 121 |
| 250 | 20230803 | 144400 | 50266103100 | 118900 | 118900 | 118900 | 118800 | 140 |
| 251 | 20230803 | 144300 | 50249468900 | 118800 | 118900 | 118900 | 118800 | 745 |
| 252 | 20230803 | 144200 | 50160889800 | 118800 | 118800 | 118900 | 118800 | 231 |
| 253 | 20230803 | 144100 | 50133439900 | 118800 | 118900 | 119000 | 118800 | 2443 |
| 254 | 20230803 | 144000 | 49842961000 | 118900 | 119100 | 119100 | 118900 | 617 |
| 255 | 20230803 | 143900 | 49769562600 | 119000 | 119000 | 119100 | 119000 | 560 |
| 256 | 20230803 | 143800 | 49702900600 | 119000 | 119000 | 119000 | 119000 | 472 |
| 257 | 20230803 | 143700 | 49646732600 | 119000 | 119100 | 119200 | 119000 | 1828 |
| 258 | 20230803 | 143600 | 49429115600 | 119100 | 119100 | 119200 | 119100 | 142 |
| 259 | 20230803 | 143500 | 49412202400 | 119100 | 119000 | 119200 | 119000 | 212 |
| 260 | 20230803 | 143400 | 49386953500 | 119000 | 119100 | 119100 | 119000 | 735 |
| 261 | 20230803 | 143300 | 49299430800 | 119100 | 119200 | 119200 | 119000 | 184 |
| 262 | 20230803 | 143200 | 49277515900 | 119100 | 119100 | 119200 | 119100 | 490 |
| 263 | 20230803 | 143100 | 49219156800 | 119100 | 119100 | 119200 | 119100 | 408 |
| 264 | 20230803 | 143000 | 49170563900 | 119200 | 119200 | 119200 | 119100 | 280 |
| 265 | 20230803 | 142900 | 49137210000 | 119100 | 119200 | 119200 | 119000 | 597 |
| 266 | 20230803 | 142800 | 49066107500 | 119100 | 119200 | 119200 | 119100 | 777 |
| 267 | 20230803 | 142700 | 48973565700 | 119100 | 119100 | 119200 | 119100 | 332 |
| 268 | 20230803 | 142600 | 48934010500 | 119200 | 119100 | 119200 | 119100 | 98 |
| 269 | 20230803 | 142500 | 48922332100 | 119100 | 119000 | 119200 | 118900 | 1329 |
| 270 | 20230803 | 142400 | 48764113300 | 119000 | 118900 | 119000 | 118900 | 381 |
| 271 | 20230803 | 142300 | 48718778500 | 118900 | 118800 | 119000 | 118700 | 966 |
| 272 | 20230803 | 142200 | 48603990100 | 118700 | 118700 | 118800 | 118600 | 1237 |
| 273 | 20230803 | 142100 | 48457154200 | 118700 | 118700 | 118700 | 118600 | 2252 |
| 274 | 20230803 | 142000 | 48189876700 | 118600 | 118600 | 118700 | 118600 | 646 |
| 275 | 20230803 | 141900 | 48113260800 | 118600 | 118600 | 118700 | 118600 | 389 |
| 276 | 20230803 | 141800 | 48067105300 | 118600 | 118800 | 118800 | 118600 | 2989 |
| 277 | 20230803 | 141700 | 47712395600 | 118700 | 118800 | 118900 | 118700 | 861 |
| 278 | 20230803 | 141600 | 47610111800 | 118800 | 118800 | 118900 | 118800 | 969 |
| 279 | 20230803 | 141500 | 47494990000 | 118800 | 118800 | 118900 | 118800 | 974 |
| 280 | 20230803 | 141400 | 47379257100 | 118800 | 118800 | 118900 | 118800 | 326 |
| 281 | 20230803 | 141300 | 47340517100 | 118900 | 118800 | 118900 | 118800 | 611 |
| 282 | 20230803 | 141200 | 47267928900 | 118800 | 118800 | 118900 | 118800 | 175 |
| 283 | 20230803 | 141100 | 47247134700 | 118900 | 119000 | 119000 | 118800 | 1165 |
| 284 | 20230803 | 141000 | 47108621300 | 119000 | 119100 | 119100 | 118900 | 1297 |
| 285 | 20230803 | 140900 | 46954316300 | 119000 | 119100 | 119100 | 119000 | 320 |
| 286 | 20230803 | 140800 | 46916234900 | 119100 | 119000 | 119100 | 119000 | 280 |
| 287 | 20230803 | 140700 | 46882912800 | 119000 | 119000 | 119100 | 118900 | 4966 |
| 288 | 20230803 | 140600 | 46291960400 | 119100 | 119000 | 119100 | 119000 | 164 |
| 289 | 20230803 | 140500 | 46272437000 | 119100 | 119100 | 119200 | 119000 | 1105 |
| 290 | 20230803 | 140400 | 46140840300 | 119100 | 119200 | 119200 | 119100 | 308 |
| 291 | 20230803 | 140300 | 46104148700 | 119100 | 119200 | 119300 | 119100 | 630 |
| 292 | 20230803 | 140200 | 46029052200 | 119200 | 119200 | 119300 | 119200 | 67 |
| 293 | 20230803 | 140100 | 46021064800 | 119200 | 119300 | 119300 | 119200 | 106 |
| 294 | 20230803 | 140000 | 46008424900 | 119300 | 119100 | 119300 | 119100 | 2388 |
| 295 | 20230803 | 135900 | 45723771300 | 119100 | 119100 | 119200 | 119100 | 343 |
| 296 | 20230803 | 135800 | 45682918900 | 119100 | 119100 | 119200 | 119100 | 179 |
| 297 | 20230803 | 135700 | 45661595900 | 119100 | 119100 | 119200 | 119100 | 459 |
| 298 | 20230803 | 135600 | 45606928600 | 119100 | 119200 | 119200 | 119100 | 213 |
| 299 | 20230803 | 135500 | 45581559700 | 119100 | 119100 | 119200 | 119100 | 156 |
| 300 | 20230803 | 135400 | 45562980000 | 119100 | 119100 | 119200 | 119100 | 1206 |
| 301 | 20230803 | 135300 | 45419343000 | 119200 | 119300 | 119300 | 119100 | 2304 |
| 302 | 20230803 | 135200 | 45144728000 | 119200 | 119200 | 119300 | 119200 | 476 |
| 303 | 20230803 | 135100 | 45087947100 | 119300 | 119200 | 119300 | 119200 | 377 |
| 304 | 20230803 | 135000 | 45042985600 | 119300 | 119200 | 119300 | 119200 | 248 |
| 305 | 20230803 | 134900 | 45013417200 | 119200 | 119300 | 119300 | 119200 | 423 |
| 306 | 20230803 | 134800 | 44962981100 | 119300 | 119300 | 119400 | 119200 | 475 |
| 307 | 20230803 | 134700 | 44906320400 | 119300 | 119300 | 119400 | 119300 | 660 |
| 308 | 20230803 | 134600 | 44827581400 | 119400 | 119400 | 119400 | 119300 | 380 |
| 309 | 20230803 | 134500 | 44782246400 | 119300 | 119300 | 119400 | 119300 | 275 |
| 310 | 20230803 | 134400 | 44749434300 | 119300 | 119300 | 119400 | 119300 | 358 |
| 311 | 20230803 | 134300 | 44706693500 | 119300 | 119400 | 119400 | 119300 | 143 |
| 312 | 20230803 | 134200 | 44689625100 | 119400 | 119400 | 119400 | 119300 | 458 |
| 313 | 20230803 | 134100 | 44634980700 | 119300 | 119300 | 119400 | 119300 | 161 |
| 314 | 20230803 | 134000 | 44615772300 | 119300 | 119200 | 119400 | 119200 | 1097 |
| 315 | 20230803 | 133900 | 44484929000 | 119200 | 119000 | 119200 | 118900 | 4147 |
| 316 | 20230803 | 133800 | 43991444000 | 118900 | 119000 | 119000 | 118900 | 1016 |
| 317 | 20230803 | 133700 | 43870605000 | 118900 | 118900 | 119000 | 118900 | 200 |
| 318 | 20230803 | 133600 | 43846809900 | 118900 | 119000 | 119000 | 118900 | 397 |
| 319 | 20230803 | 133500 | 43799597600 | 119000 | 119000 | 119100 | 118900 | 4597 |
| 320 | 20230803 | 133400 | 43252576600 | 119000 | 119100 | 119100 | 119000 | 176 |
| 321 | 20230803 | 133300 | 43231629800 | 119100 | 119000 | 119100 | 119000 | 551 |
| 322 | 20230803 | 133200 | 43166053600 | 119100 | 119100 | 119100 | 119000 | 725 |
| 323 | 20230803 | 133100 | 43079771100 | 119000 | 119000 | 119100 | 119000 | 1224 |
| 324 | 20230803 | 133000 | 42934104500 | 119000 | 119000 | 119100 | 119000 | 219 |
| 325 | 20230803 | 132900 | 42908039900 | 119100 | 119100 | 119100 | 119000 | 108 |
| 326 | 20230803 | 132800 | 42895181700 | 119100 | 119000 | 119100 | 119000 | 355 |
| 327 | 20230803 | 132700 | 42852929500 | 119000 | 119000 | 119100 | 119000 | 713 |
| 328 | 20230803 | 132600 | 42768063800 | 119100 | 119000 | 119100 | 119000 | 127 |
| 329 | 20230803 | 132500 | 42752945300 | 119000 | 119100 | 119100 | 119000 | 829 |
| 330 | 20230803 | 132400 | 42654286900 | 119000 | 119000 | 119100 | 119000 | 127 |
| 331 | 20230803 | 132300 | 42639167400 | 119100 | 119000 | 119100 | 119000 | 407 |
| 332 | 20230803 | 132200 | 42590728200 | 119000 | 119100 | 119100 | 119000 | 182 |
| 333 | 20230803 | 132100 | 42569056100 | 119000 | 119000 | 119100 | 119000 | 117 |
| 334 | 20230803 | 132000 | 42555127600 | 119000 | 119200 | 119200 | 119000 | 1285 |
| 335 | 20230803 | 131900 | 42402085900 | 119200 | 119100 | 119200 | 119100 | 227 |
| 336 | 20230803 | 131800 | 42375042100 | 119100 | 119300 | 119300 | 119100 | 1463 |
| 337 | 20230803 | 131700 | 42200624500 | 119300 | 119300 | 119300 | 119200 | 300 |
| 338 | 20230803 | 131600 | 42164839600 | 119200 | 119100 | 119200 | 119100 | 1269 |
| 339 | 20230803 | 131500 | 42013588100 | 119200 | 119100 | 119200 | 119100 | 225 |
| 340 | 20230803 | 131400 | 41986780400 | 119100 | 119200 | 119200 | 119100 | 556 |
| 341 | 20230803 | 131300 | 41920547400 | 119200 | 119100 | 119200 | 119100 | 126 |
| 342 | 20230803 | 131200 | 41905533100 | 119100 | 119100 | 119200 | 119000 | 185 |
| 343 | 20230803 | 131100 | 41883498600 | 119100 | 119100 | 119100 | 119000 | 658 |
| 344 | 20230803 | 131000 | 41805132800 | 119200 | 119100 | 119200 | 119000 | 669 |
| 345 | 20230803 | 130900 | 41725456600 | 119100 | 119100 | 119100 | 119000 | 1205 |
| 346 | 20230803 | 130800 | 41581950400 | 119100 | 119100 | 119100 | 119000 | 1386 |
| 347 | 20230803 | 130700 | 41416891500 | 119100 | 119000 | 119100 | 119000 | 736 |
| 348 | 20230803 | 130600 | 41329244100 | 119100 | 119100 | 119100 | 119000 | 522 |
| 349 | 20230803 | 130500 | 41267106600 | 119100 | 119100 | 119100 | 119000 | 163 |
| 350 | 20230803 | 130400 | 41247700900 | 119100 | 119200 | 119200 | 119000 | 739 |
| 351 | 20230803 | 130300 | 41159684600 | 119100 | 119200 | 119200 | 119100 | 186 |
| 352 | 20230803 | 130200 | 41137517800 | 119300 | 119300 | 119300 | 119200 | 1992 |
| 353 | 20230803 | 130100 | 40900008200 | 119300 | 119300 | 119400 | 119300 | 167 |
| 354 | 20230803 | 130000 | 40880084700 | 119300 | 119300 | 119400 | 119300 | 396 |
| 355 | 20230803 | 125900 | 40832841400 | 119300 | 119300 | 119400 | 119300 | 268 |
| 356 | 20230803 | 125800 | 40800864700 | 119400 | 119300 | 119400 | 119300 | 257 |
| 357 | 20230803 | 125700 | 40770193200 | 119300 | 119400 | 119400 | 119300 | 448 |
| 358 | 20230803 | 125600 | 40716745600 | 119400 | 119400 | 119400 | 119300 | 142 |
| 359 | 20230803 | 125500 | 40699803400 | 119400 | 119400 | 119400 | 119300 | 497 |
| 360 | 20230803 | 125400 | 40640508200 | 119400 | 119400 | 119400 | 119300 | 207 |
| 361 | 20230803 | 125300 | 40615806600 | 119300 | 119200 | 119400 | 119200 | 513 |
| 362 | 20230803 | 125200 | 40554608000 | 119200 | 119200 | 119300 | 119200 | 371 |
| 363 | 20230803 | 125100 | 40510383400 | 119200 | 119300 | 119300 | 119200 | 208 |
| 364 | 20230803 | 125000 | 40485574100 | 119200 | 119200 | 119200 | 119100 | 746 |
| 365 | 20230803 | 124900 | 40396658900 | 119100 | 119100 | 119200 | 119100 | 218 |
| 366 | 20230803 | 124800 | 40370686300 | 119200 | 119100 | 119200 | 119100 | 190 |
| 367 | 20230803 | 124700 | 40348056000 | 119200 | 119000 | 119200 | 119000 | 2245 |
| 368 | 20230803 | 124600 | 40080727600 | 119000 | 119000 | 119100 | 119000 | 99 |
| 369 | 20230803 | 124500 | 40068940700 | 119000 | 119000 | 119100 | 119000 | 266 |
| 370 | 20230803 | 124400 | 40037279700 | 119100 | 119100 | 119100 | 119000 | 719 |
| 371 | 20230803 | 124300 | 39951654800 | 119100 | 119200 | 119200 | 119100 | 1006 |
| 372 | 20230803 | 124200 | 39831819300 | 119200 | 119100 | 119200 | 119100 | 1370 |
| 373 | 20230803 | 124100 | 39668542900 | 119100 | 119200 | 119200 | 119100 | 739 |
| 374 | 20230803 | 124000 | 39580494400 | 119200 | 119100 | 119200 | 119100 | 149 |
| 375 | 20230803 | 123900 | 39562740100 | 119200 | 119100 | 119200 | 119100 | 564 |
| 376 | 20230803 | 123800 | 39495532300 | 119200 | 119200 | 119200 | 119100 | 339 |
| 377 | 20230803 | 123700 | 39455140200 | 119200 | 119100 | 119200 | 119100 | 204 |
| 378 | 20230803 | 123600 | 39430835700 | 119100 | 119100 | 119200 | 119100 | 245 |
| 379 | 20230803 | 123500 | 39401637700 | 119100 | 119200 | 119200 | 119100 | 502 |
| 380 | 20230803 | 123400 | 39341801900 | 119100 | 119100 | 119200 | 119000 | 380 |
| 381 | 20230803 | 123300 | 39296543900 | 119000 | 119200 | 119200 | 119000 | 1107 |
| 382 | 20230803 | 123200 | 39164696800 | 119100 | 119300 | 119300 | 119100 | 1289 |
| 383 | 20230803 | 123100 | 39011044900 | 119300 | 119200 | 119300 | 119200 | 183 |
| 384 | 20230803 | 123000 | 38989219100 | 119300 | 119400 | 119500 | 119300 | 493 |
| 385 | 20230803 | 122900 | 38930377700 | 119400 | 119500 | 119500 | 119400 | 719 |
| 386 | 20230803 | 122800 | 38844480200 | 119500 | 119300 | 119500 | 119300 | 461 |
| 387 | 20230803 | 122700 | 38789420600 | 119300 | 119300 | 119300 | 119200 | 310 |
| 388 | 20230803 | 122600 | 38752439600 | 119300 | 119300 | 119300 | 119200 | 303 |
| 389 | 20230803 | 122500 | 38716315200 | 119200 | 119300 | 119300 | 119200 | 248 |
| 390 | 20230803 | 122400 | 38686740200 | 119300 | 119000 | 119300 | 118900 | 2389 |
| 391 | 20230803 | 122300 | 38402253100 | 118900 | 119100 | 119100 | 118900 | 5087 |
| 392 | 20230803 | 122200 | 37797021700 | 119000 | 119200 | 119200 | 119000 | 504 |
| 393 | 20230803 | 122100 | 37737029000 | 119200 | 119200 | 119200 | 119100 | 2247 |
| 394 | 20230803 | 122000 | 37469392100 | 119200 | 119200 | 119300 | 119100 | 1085 |
| 395 | 20230803 | 121900 | 37340135800 | 119200 | 119200 | 119300 | 119200 | 360 |
| 396 | 20230803 | 121800 | 37297223700 | 119200 | 119200 | 119300 | 119100 | 637 |
| 397 | 20230803 | 121700 | 37221293200 | 119200 | 119200 | 119300 | 119100 | 473 |
| 398 | 20230803 | 121600 | 37164911700 | 119100 | 119100 | 119200 | 119100 | 746 |
| 399 | 20230803 | 121500 | 37076008200 | 119100 | 119200 | 119200 | 119100 | 658 |
| 400 | 20230803 | 121400 | 36997616200 | 119100 | 119200 | 119200 | 119100 | 1583 |
| 401 | 20230803 | 121300 | 36808932200 | 119200 | 119300 | 119300 | 119200 | 215 |
| 402 | 20230803 | 121200 | 36783296200 | 119300 | 119300 | 119300 | 119200 | 408 |
| 403 | 20230803 | 121100 | 36734655400 | 119300 | 119200 | 119300 | 119200 | 531 |
| 404 | 20230803 | 121000 | 36671323800 | 119200 | 119500 | 119500 | 119200 | 1130 |
| 405 | 20230803 | 120900 | 36536519100 | 119400 | 119500 | 119500 | 119400 | 289 |
| 406 | 20230803 | 120800 | 36502006200 | 119400 | 119400 | 119500 | 119400 | 129 |
| 407 | 20230803 | 120700 | 36486596300 | 119500 | 119400 | 119500 | 119400 | 202 |
| 408 | 20230803 | 120600 | 36462463600 | 119400 | 119500 | 119500 | 119400 | 282 |
| 409 | 20230803 | 120500 | 36428789700 | 119500 | 119400 | 119500 | 119400 | 178 |
| 410 | 20230803 | 120400 | 36407531100 | 119400 | 119400 | 119500 | 119400 | 271 |
| 411 | 20230803 | 120300 | 36375170900 | 119500 | 119300 | 119500 | 119300 | 455 |
| 412 | 20230803 | 120200 | 36320839700 | 119400 | 119300 | 119400 | 119200 | 397 |
| 413 | 20230803 | 120100 | 36273488100 | 119300 | 119300 | 119400 | 119200 | 733 |
| 414 | 20230803 | 120000 | 36186042400 | 119300 | 119400 | 119400 | 119300 | 210 |
| 415 | 20230803 | 115900 | 36160979500 | 119400 | 119200 | 119400 | 119200 | 432 |
| 416 | 20230803 | 115800 | 36109442200 | 119300 | 119400 | 119400 | 119300 | 910 |
| 417 | 20230803 | 115700 | 36000830700 | 119500 | 119400 | 119500 | 119400 | 156 |
| 418 | 20230803 | 115600 | 35982202200 | 119400 | 119400 | 119500 | 119400 | 329 |
| 419 | 20230803 | 115500 | 35942894200 | 119500 | 119500 | 119500 | 119400 | 440 |
| 420 | 20230803 | 115400 | 35890330900 | 119500 | 119600 | 119600 | 119500 | 338 |
| 421 | 20230803 | 115300 | 35849925800 | 119600 | 119200 | 119600 | 119100 | 1428 |
| 422 | 20230803 | 115200 | 35679595700 | 119200 | 119300 | 119300 | 119200 | 204 |
| 423 | 20230803 | 115100 | 35655277500 | 119200 | 119200 | 119300 | 119200 | 237 |
| 424 | 20230803 | 115000 | 35627026300 | 119200 | 119200 | 119300 | 119100 | 258 |
| 425 | 20230803 | 114900 | 35596272800 | 119200 | 119100 | 119200 | 119100 | 825 |
| 426 | 20230803 | 114800 | 35497991700 | 119100 | 119400 | 119400 | 119100 | 1548 |
| 427 | 20230803 | 114700 | 35313370900 | 119300 | 119400 | 119400 | 119300 | 567 |
| 428 | 20230803 | 114600 | 35245720000 | 119400 | 119400 | 119500 | 119400 | 261 |
| 429 | 20230803 | 114500 | 35214551700 | 119400 | 119400 | 119500 | 119400 | 289 |
| 430 | 20230803 | 114400 | 35180042400 | 119500 | 119500 | 119500 | 119400 | 185 |
| 431 | 20230803 | 114300 | 35157936500 | 119600 | 119100 | 119600 | 119000 | 2683 |
| 432 | 20230803 | 114200 | 34837994700 | 119200 | 119200 | 119200 | 119100 | 1103 |
| 433 | 20230803 | 114100 | 34706625600 | 119100 | 119100 | 119200 | 119100 | 355 |
| 434 | 20230803 | 114000 | 34664339500 | 119100 | 119100 | 119200 | 119100 | 492 |
| 435 | 20230803 | 113900 | 34605737700 | 119100 | 119100 | 119200 | 119000 | 2278 |
| 436 | 20230803 | 113800 | 34334382100 | 119100 | 119300 | 119300 | 119100 | 1970 |
| 437 | 20230803 | 113700 | 34099701200 | 119200 | 119300 | 119300 | 119200 | 1365 |
| 438 | 20230803 | 113600 | 33936974100 | 119300 | 119600 | 119700 | 119200 | 9238 |
| 439 | 20230803 | 113500 | 32833521000 | 119600 | 119600 | 119700 | 119600 | 338 |
| 440 | 20230803 | 113400 | 32793093400 | 119600 | 119600 | 119700 | 119500 | 726 |
| 441 | 20230803 | 113300 | 32706274100 | 119500 | 119700 | 119700 | 119500 | 1370 |
| 442 | 20230803 | 113200 | 32542424800 | 119600 | 119600 | 119700 | 119600 | 347 |
| 443 | 20230803 | 113100 | 32500919200 | 119600 | 119600 | 119700 | 119600 | 817 |
| 444 | 20230803 | 113000 | 32403195500 | 119600 | 119700 | 119800 | 119600 | 819 |
| 445 | 20230803 | 112900 | 32305168200 | 119700 | 119700 | 119800 | 119700 | 178 |
| 446 | 20230803 | 112800 | 32283861500 | 119800 | 119800 | 119900 | 119700 | 545 |
| 447 | 20230803 | 112700 | 32218589800 | 119900 | 120000 | 120000 | 119800 | 434 |
| 448 | 20230803 | 112600 | 32166555700 | 120000 | 120000 | 120000 | 119900 | 470 |
| 449 | 20230803 | 112500 | 32110180800 | 120000 | 120000 | 120100 | 119900 | 604 |
| 450 | 20230803 | 112400 | 32037685800 | 120100 | 120000 | 120100 | 120000 | 585 |
| 451 | 20230803 | 112300 | 31967465100 | 120000 | 119800 | 120000 | 119800 | 1656 |
| 452 | 20230803 | 112200 | 31768924600 | 119800 | 119700 | 119800 | 119700 | 308 |
| 453 | 20230803 | 112100 | 31732034400 | 119700 | 119700 | 119800 | 119700 | 224 |
| 454 | 20230803 | 112000 | 31705220700 | 119700 | 119600 | 119700 | 119600 | 1278 |
| 455 | 20230803 | 111900 | 31552253000 | 119600 | 119600 | 119700 | 119600 | 442 |
| 456 | 20230803 | 111800 | 31499373600 | 119700 | 119600 | 119700 | 119500 | 4004 |
| 457 | 20230803 | 111700 | 31020510500 | 119600 | 119700 | 119700 | 119600 | 315 |
| 458 | 20230803 | 111600 | 30982810600 | 119700 | 119600 | 119800 | 119600 | 417 |
| 459 | 20230803 | 111500 | 30932901500 | 119700 | 119700 | 119700 | 119600 | 581 |
| 460 | 20230803 | 111400 | 30863355900 | 119700 | 119800 | 119800 | 119700 | 1564 |
| 461 | 20230803 | 111300 | 30676124700 | 119800 | 119900 | 120000 | 119700 | 6777 |
| 462 | 20230803 | 111200 | 29863959700 | 119900 | 119900 | 120000 | 119900 | 1116 |
| 463 | 20230803 | 111100 | 29730142300 | 119900 | 119900 | 120000 | 119900 | 227 |
| 464 | 20230803 | 111000 | 29702921500 | 119900 | 120200 | 120200 | 119900 | 2946 |
| 465 | 20230803 | 110900 | 29349227600 | 120200 | 120100 | 120200 | 120100 | 256 |
| 466 | 20230803 | 110800 | 29318467400 | 120200 | 120100 | 120200 | 120000 | 716 |
| 467 | 20230803 | 110700 | 29232472700 | 120100 | 120200 | 120300 | 120000 | 1927 |
| 468 | 20230803 | 110600 | 29000901800 | 120200 | 120100 | 120300 | 120000 | 1270 |
| 469 | 20230803 | 110500 | 28848333200 | 120100 | 119900 | 120100 | 119900 | 163 |
| 470 | 20230803 | 110400 | 28828765200 | 120100 | 120000 | 120100 | 119900 | 829 |
| 471 | 20230803 | 110300 | 28729280300 | 120000 | 120000 | 120000 | 119900 | 578 |
| 472 | 20230803 | 110200 | 28659924100 | 120100 | 120000 | 120100 | 119800 | 1349 |
| 473 | 20230803 | 110100 | 28498073600 | 119900 | 119800 | 120000 | 119800 | 1836 |
| 474 | 20230803 | 110000 | 28278032800 | 119900 | 119900 | 120000 | 119800 | 1508 |
| 475 | 20230803 | 105900 | 28097288000 | 119900 | 120000 | 120100 | 119900 | 4356 |
| 476 | 20230803 | 105800 | 27574667500 | 120000 | 120100 | 120200 | 120000 | 3396 |
| 477 | 20230803 | 105700 | 27166844400 | 120200 | 120200 | 120200 | 120100 | 2260 |
| 478 | 20230803 | 105600 | 26895237800 | 120200 | 120300 | 120300 | 120200 | 848 |
| 479 | 20230803 | 105500 | 26793244800 | 120300 | 120300 | 120400 | 120300 | 1291 |
| 480 | 20230803 | 105400 | 26637934800 | 120300 | 120400 | 120400 | 120300 | 563 |
| 481 | 20230803 | 105300 | 26570200200 | 120400 | 120600 | 120600 | 120400 | 3881 |
| 482 | 20230803 | 105200 | 26102718800 | 120500 | 120700 | 120700 | 120500 | 913 |
| 483 | 20230803 | 105100 | 25992602400 | 120700 | 120600 | 121000 | 120600 | 1707 |
| 484 | 20230803 | 105000 | 25786421300 | 120600 | 120700 | 120700 | 120600 | 183 |
| 485 | 20230803 | 104900 | 25764338500 | 120700 | 120600 | 120700 | 120600 | 500 |
| 486 | 20230803 | 104800 | 25704035100 | 120600 | 120700 | 120700 | 120600 | 241 |
| 487 | 20230803 | 104700 | 25674963300 | 120700 | 120700 | 120700 | 120600 | 623 |
| 488 | 20230803 | 104600 | 25599782500 | 120700 | 120700 | 120800 | 120700 | 1393 |
| 489 | 20230803 | 104500 | 25431638800 | 120700 | 120700 | 120800 | 120600 | 1512 |
| 490 | 20230803 | 104400 | 25249137700 | 120700 | 120800 | 120900 | 120600 | 692 |
| 491 | 20230803 | 104300 | 25165579100 | 120900 | 120900 | 121000 | 120800 | 908 |
| 492 | 20230803 | 104200 | 25055801600 | 120900 | 120700 | 121000 | 120700 | 705 |
| 493 | 20230803 | 104100 | 24970575900 | 120800 | 120500 | 120900 | 120400 | 2491 |
| 494 | 20230803 | 104000 | 24670292900 | 120600 | 121100 | 121100 | 120500 | 8820 |
| 495 | 20230803 | 103900 | 23605123200 | 121100 | 121000 | 121100 | 121000 | 270 |
| 496 | 20230803 | 103800 | 23572438400 | 121000 | 121100 | 121200 | 121000 | 1101 |
| 497 | 20230803 | 103700 | 23439102900 | 121100 | 121200 | 121200 | 121100 | 366 |
| 498 | 20230803 | 103600 | 23394779600 | 121200 | 121500 | 121500 | 121100 | 1630 |
| 499 | 20230803 | 103500 | 23197097400 | 121400 | 121600 | 121600 | 121400 | 1393 |
| 500 | 20230803 | 103400 | 23027826900 | 121600 | 121800 | 121800 | 121500 | 1492 |
| 501 | 20230803 | 103300 | 22846233500 | 121800 | 121900 | 122000 | 121800 | 557 |
| 502 | 20230803 | 103200 | 22778341700 | 121900 | 122000 | 122100 | 121900 | 341 |
| 503 | 20230803 | 103100 | 22736742600 | 121900 | 121800 | 121900 | 121800 | 606 |
| 504 | 20230803 | 103000 | 22662878500 | 121900 | 121600 | 121900 | 121600 | 526 |
| 505 | 20230803 | 102900 | 22598841200 | 121700 | 121500 | 121800 | 121500 | 992 |
| 506 | 20230803 | 102800 | 22478211800 | 121500 | 121500 | 121600 | 121400 | 490 |
| 507 | 20230803 | 102700 | 22418687900 | 121400 | 121600 | 121600 | 121400 | 867 |
| 508 | 20230803 | 102600 | 22313352500 | 121600 | 121500 | 121600 | 121500 | 702 |
| 509 | 20230803 | 102500 | 22228033800 | 121500 | 121500 | 121500 | 121400 | 874 |
| 510 | 20230803 | 102400 | 22121912300 | 121400 | 121400 | 121500 | 121400 | 419 |
| 511 | 20230803 | 102300 | 22071036600 | 121400 | 121200 | 121400 | 121200 | 921 |
| 512 | 20230803 | 102200 | 21959326700 | 121200 | 121300 | 121400 | 121200 | 1864 |
| 513 | 20230803 | 102100 | 21733109100 | 121300 | 121300 | 121400 | 121300 | 330 |
| 514 | 20230803 | 102000 | 21693074900 | 121400 | 121200 | 121400 | 121200 | 701 |
| 515 | 20230803 | 101900 | 21608036900 | 121200 | 121100 | 121300 | 121100 | 779 |
| 516 | 20230803 | 101800 | 21513664700 | 121100 | 121200 | 121300 | 121100 | 1749 |
| 517 | 20230803 | 101700 | 21301645500 | 121200 | 121400 | 121400 | 121200 | 1222 |
| 518 | 20230803 | 101600 | 21153439000 | 121400 | 121400 | 121400 | 121300 | 466 |
| 519 | 20230803 | 101500 | 21096899000 | 121300 | 121400 | 121400 | 121300 | 441 |
| 520 | 20230803 | 101400 | 21043383000 | 121300 | 121400 | 121500 | 121300 | 1542 |
| 521 | 20230803 | 101300 | 20856204300 | 121500 | 121500 | 121500 | 121400 | 422 |
| 522 | 20230803 | 101200 | 20804942400 | 121400 | 121400 | 121500 | 121400 | 317 |
| 523 | 20230803 | 101100 | 20766439400 | 121500 | 121500 | 121600 | 121400 | 144 |
| 524 | 20230803 | 101000 | 20748946800 | 121500 | 121500 | 121500 | 121400 | 774 |
| 525 | 20230803 | 100900 | 20654927500 | 121400 | 121400 | 121500 | 121400 | 1016 |
| 526 | 20230803 | 100800 | 20531527700 | 121400 | 121600 | 121600 | 121400 | 1398 |
| 527 | 20230803 | 100700 | 20361670000 | 121600 | 121500 | 121600 | 121500 | 551 |
| 528 | 20230803 | 100600 | 20294672500 | 121500 | 121600 | 121600 | 121500 | 570 |
| 529 | 20230803 | 100500 | 20225383400 | 121600 | 121600 | 121600 | 121500 | 709 |
| 530 | 20230803 | 100400 | 20139184200 | 121600 | 121500 | 121600 | 121500 | 957 |
| 531 | 20230803 | 100300 | 20022824800 | 121500 | 121300 | 121500 | 121300 | 1557 |
| 532 | 20230803 | 100200 | 19833870300 | 121400 | 121400 | 121500 | 121400 | 834 |
| 533 | 20230803 | 100100 | 19732618300 | 121400 | 121600 | 121600 | 121400 | 1453 |
| 534 | 20230803 | 100000 | 19556065000 | 121600 | 121700 | 121900 | 121600 | 1147 |
| 535 | 20230803 | 095900 | 19416444400 | 121700 | 121600 | 121700 | 121200 | 7077 |
| 536 | 20230803 | 095800 | 18556814600 | 121600 | 122000 | 122100 | 121600 | 2812 |
| 537 | 20230803 | 095700 | 18214240900 | 122100 | 122100 | 122100 | 122000 | 134 |
| 538 | 20230803 | 095600 | 18197886300 | 122100 | 122300 | 122400 | 122000 | 1565 |
| 539 | 20230803 | 095500 | 18006553500 | 122300 | 122400 | 122400 | 122300 | 756 |
| 540 | 20230803 | 095400 | 17914058100 | 122300 | 122600 | 122600 | 122200 | 2258 |
| 541 | 20230803 | 095300 | 17637620000 | 122600 | 122300 | 122700 | 122200 | 1423 |
| 542 | 20230803 | 095200 | 17463274000 | 122200 | 122300 | 122300 | 122200 | 429 |
| 543 | 20230803 | 095100 | 17410815000 | 122300 | 121900 | 122300 | 121900 | 1223 |
| 544 | 20230803 | 095000 | 17261345300 | 121900 | 121900 | 122100 | 121900 | 1179 |
| 545 | 20230803 | 094900 | 17117534400 | 122000 | 122100 | 122100 | 121800 | 2877 |
| 546 | 20230803 | 094800 | 16766803500 | 122100 | 122200 | 122300 | 122000 | 1635 |
| 547 | 20230803 | 094700 | 16567110300 | 122300 | 122100 | 122300 | 122100 | 1087 |
| 548 | 20230803 | 094600 | 16434294100 | 122200 | 122000 | 122200 | 121900 | 800 |
| 549 | 20230803 | 094500 | 16336679100 | 122000 | 121900 | 122000 | 121900 | 632 |
| 550 | 20230803 | 094400 | 16259593700 | 121900 | 121700 | 122000 | 121700 | 1582 |
| 551 | 20230803 | 094300 | 16066879200 | 121800 | 121900 | 121900 | 121700 | 869 |
| 552 | 20230803 | 094200 | 15961024900 | 121800 | 122000 | 122000 | 121800 | 1064 |
| 553 | 20230803 | 094100 | 15831334600 | 122000 | 122200 | 122200 | 121600 | 4787 |
| 554 | 20230803 | 094000 | 15247524200 | 122200 | 122300 | 122400 | 122200 | 1456 |
| 555 | 20230803 | 093900 | 15069530400 | 122300 | 122800 | 122800 | 122200 | 3676 |
| 556 | 20230803 | 093800 | 14619083800 | 122900 | 122900 | 123000 | 122800 | 3313 |
| 557 | 20230803 | 093700 | 14211991100 | 122800 | 122500 | 122900 | 122400 | 3973 |
| 558 | 20230803 | 093600 | 13724788300 | 122500 | 122900 | 122900 | 122500 | 4922 |
| 559 | 20230803 | 093500 | 13120700200 | 122900 | 122600 | 122900 | 122600 | 3390 |
| 560 | 20230803 | 093400 | 12704544600 | 122600 | 122500 | 122600 | 122400 | 2587 |
| 561 | 20230803 | 093300 | 12387540800 | 122500 | 122300 | 122500 | 122300 | 1556 |
| 562 | 20230803 | 093200 | 12197082100 | 122300 | 122400 | 122400 | 122200 | 1611 |
| 563 | 20230803 | 093100 | 12000086900 | 122300 | 122100 | 122500 | 122000 | 2094 |
| 564 | 20230803 | 093000 | 11744129700 | 122000 | 122000 | 122400 | 121900 | 3881 |
| 565 | 20230803 | 092900 | 11270348400 | 122000 | 121600 | 122000 | 121600 | 2828 |
| 566 | 20230803 | 092800 | 10925636300 | 121600 | 121300 | 121700 | 121300 | 1667 |
| 567 | 20230803 | 092700 | 10723032300 | 121300 | 121600 | 121700 | 121300 | 1668 |
| 568 | 20230803 | 092600 | 10520447800 | 121600 | 121500 | 121700 | 121400 | 1040 |
| 569 | 20230803 | 092500 | 10394051600 | 121600 | 121700 | 121800 | 121400 | 1835 |
| 570 | 20230803 | 092400 | 10170995500 | 121800 | 121900 | 122100 | 121700 | 2739 |
| 571 | 20230803 | 092300 | 9837040900 | 121800 | 121300 | 121900 | 121300 | 4005 |
| 572 | 20230803 | 092200 | 9350034700 | 121300 | 121300 | 121300 | 121200 | 1031 |
| 573 | 20230803 | 092100 | 9224984000 | 121300 | 121000 | 121300 | 121000 | 1105 |
| 574 | 20230803 | 092000 | 9091113600 | 121000 | 120700 | 121000 | 120600 | 1891 |
| 575 | 20230803 | 091900 | 8862541800 | 120600 | 120800 | 120800 | 120600 | 991 |
| 576 | 20230803 | 091800 | 8742955600 | 120700 | 120400 | 120800 | 120300 | 3579 |
| 577 | 20230803 | 091700 | 8311831000 | 120400 | 120800 | 120900 | 120400 | 3800 |
| 578 | 20230803 | 091600 | 7853752600 | 120700 | 120900 | 120900 | 120700 | 1843 |
| 579 | 20230803 | 091500 | 7631041800 | 121000 | 121000 | 121100 | 120900 | 1592 |
| 580 | 20230803 | 091400 | 7438366400 | 121000 | 120900 | 121100 | 120900 | 1307 |
| 581 | 20230803 | 091300 | 7280247000 | 121000 | 120800 | 121400 | 120400 | 3478 |
| 582 | 20230803 | 091200 | 6860024800 | 120700 | 120600 | 120900 | 120300 | 6160 |
| 583 | 20230803 | 091100 | 6117676400 | 120700 | 120900 | 121000 | 120700 | 4297 |
| 584 | 20230803 | 091000 | 5598499000 | 120900 | 121400 | 121400 | 120800 | 2727 |
| 585 | 20230803 | 090900 | 5268231100 | 121400 | 121300 | 121700 | 121300 | 2337 |
| 586 | 20230803 | 090800 | 4984382900 | 121100 | 121100 | 121400 | 121000 | 2993 |
| 587 | 20230803 | 090700 | 4621696700 | 121100 | 121200 | 121200 | 120800 | 2088 |
| 588 | 20230803 | 090600 | 4369030900 | 121200 | 121500 | 121500 | 121200 | 3039 |
| 589 | 20230803 | 090500 | 4000004400 | 121400 | 120800 | 121500 | 120600 | 4837 |
| 590 | 20230803 | 090400 | 3415186000 | 120900 | 121000 | 121400 | 120600 | 3263 |
| 591 | 20230803 | 090300 | 3020421000 | 121000 | 121200 | 121700 | 120900 | 4736 |
| 592 | 20230803 | 090200 | 2445566000 | 121100 | 121700 | 121800 | 120600 | 6360 |
| 593 | 20230803 | 090100 | 1673912200 | 121800 | 121700 | 122000 | 121300 | 6387 |
| 594 | 20230803 | 090000 | 896442000 | 121400 | 120800 | 121900 | 120200 | 6526 |