35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 23367 |
| 3 | 20240816 | 185600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 4 | 20240816 | 185500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 5 | 20240816 | 185400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 6 | 20240816 | 185300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 7 | 20240816 | 185200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 8 | 20240816 | 185100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 9 | 20240816 | 185000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 10 | 20240816 | 184900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 11 | 20240816 | 184800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 12 | 20240816 | 184700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 13 | 20240816 | 184600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 14 | 20240816 | 184500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 15 | 20240816 | 184400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 16 | 20240816 | 184300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 17 | 20240816 | 184200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 18 | 20240816 | 184100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 19 | 20240816 | 184000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 20 | 20240816 | 183900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 21 | 20240816 | 183800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 22 | 20240816 | 183700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 23 | 20240816 | 183600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 24 | 20240816 | 183500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 25 | 20240816 | 183400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 26 | 20240816 | 183300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 27 | 20240816 | 183200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 28 | 20240816 | 183100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 29 | 20240816 | 183000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 30 | 20240816 | 182900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 31 | 20240816 | 182800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 32 | 20240816 | 182700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 23367 |
| 33 | 20240816 | 182600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 34 | 20240816 | 182500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 35 | 20240816 | 182400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 36 | 20240816 | 182300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 37 | 20240816 | 182200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 38 | 20240816 | 182100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 39 | 20240816 | 182000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 40 | 20240816 | 181900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 41 | 20240816 | 181800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 42 | 20240816 | 181700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 43 | 20240816 | 181600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 44 | 20240816 | 181500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 45 | 20240816 | 181400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 46 | 20240816 | 181300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 47 | 20240816 | 181200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 48 | 20240816 | 181100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 49 | 20240816 | 181000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 50 | 20240816 | 180900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 51 | 20240816 | 180800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 52 | 20240816 | 180700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 53 | 20240816 | 180600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 54 | 20240816 | 180500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 55 | 20240816 | 180400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 56 | 20240816 | 180300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 57 | 20240816 | 180200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 58 | 20240816 | 180100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 59 | 20240816 | 180000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 60 | 20240816 | 175900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 61 | 20240816 | 175800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 62 | 20240816 | 175700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 23367 |
| 63 | 20240816 | 175600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 64 | 20240816 | 175500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 65 | 20240816 | 175400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 66 | 20240816 | 175300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 67 | 20240816 | 175200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 68 | 20240816 | 175100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 69 | 20240816 | 175000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 70 | 20240816 | 174900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 71 | 20240816 | 174800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 72 | 20240816 | 174700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 73 | 20240816 | 174600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 74 | 20240816 | 174500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 75 | 20240816 | 174400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 76 | 20240816 | 174300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 77 | 20240816 | 174200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 78 | 20240816 | 174100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 79 | 20240816 | 174000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 80 | 20240816 | 173900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 81 | 20240816 | 173800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 82 | 20240816 | 173700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 83 | 20240816 | 173600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 84 | 20240816 | 173500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 85 | 20240816 | 173400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 86 | 20240816 | 173300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 87 | 20240816 | 173200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 88 | 20240816 | 173100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 89 | 20240816 | 173000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 90 | 20240816 | 172900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 91 | 20240816 | 172800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 92 | 20240816 | 172700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 23367 |
| 93 | 20240816 | 172600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 94 | 20240816 | 172500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 95 | 20240816 | 172400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 96 | 20240816 | 172300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 97 | 20240816 | 172200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 98 | 20240816 | 172100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 99 | 20240816 | 172000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 100 | 20240816 | 171900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 101 | 20240816 | 171800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 102 | 20240816 | 171700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 103 | 20240816 | 171600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 104 | 20240816 | 171500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 105 | 20240816 | 171400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 106 | 20240816 | 171300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 107 | 20240816 | 171200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 108 | 20240816 | 171100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 109 | 20240816 | 171000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 110 | 20240816 | 170900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 111 | 20240816 | 170800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 112 | 20240816 | 170700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 113 | 20240816 | 170600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 114 | 20240816 | 170500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 115 | 20240816 | 170400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 116 | 20240816 | 170300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 117 | 20240816 | 170200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 118 | 20240816 | 170100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 119 | 20240816 | 170000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 120 | 20240816 | 165900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 121 | 20240816 | 165800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 122 | 20240816 | 165700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 23367 |
| 123 | 20240816 | 165600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 124 | 20240816 | 165500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 125 | 20240816 | 165400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 126 | 20240816 | 165300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 127 | 20240816 | 165200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 128 | 20240816 | 165100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 129 | 20240816 | 165000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 130 | 20240816 | 164900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 131 | 20240816 | 164800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 132 | 20240816 | 164700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 133 | 20240816 | 164600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 134 | 20240816 | 164500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 135 | 20240816 | 164400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 136 | 20240816 | 164300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 137 | 20240816 | 164200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 138 | 20240816 | 164100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 139 | 20240816 | 164000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 140 | 20240816 | 163900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 141 | 20240816 | 163800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 142 | 20240816 | 163700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 143 | 20240816 | 163600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 144 | 20240816 | 163500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 145 | 20240816 | 163400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 146 | 20240816 | 163300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 147 | 20240816 | 163200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 148 | 20240816 | 163100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 149 | 20240816 | 163000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 150 | 20240816 | 162900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 151 | 20240816 | 162800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 152 | 20240816 | 162700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 23367 |
| 153 | 20240816 | 162600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 154 | 20240816 | 162500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 155 | 20240816 | 162400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 156 | 20240816 | 162300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 157 | 20240816 | 162200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 158 | 20240816 | 162100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 159 | 20240816 | 162000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 160 | 20240816 | 161900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 161 | 20240816 | 161800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 162 | 20240816 | 161700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 163 | 20240816 | 161600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 164 | 20240816 | 161500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 165 | 20240816 | 161400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 166 | 20240816 | 161300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 167 | 20240816 | 161200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 168 | 20240816 | 161100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 169 | 20240816 | 161000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 170 | 20240816 | 160900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 171 | 20240816 | 160800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 172 | 20240816 | 160700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 173 | 20240816 | 160600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 174 | 20240816 | 160500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 175 | 20240816 | 160400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 176 | 20240816 | 160300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 177 | 20240816 | 160200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 178 | 20240816 | 160100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 179 | 20240816 | 160000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 180 | 20240816 | 155900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 181 | 20240816 | 155800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 182 | 20240816 | 155700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 23367 |
| 183 | 20240816 | 155600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 184 | 20240816 | 155500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 185 | 20240816 | 155400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 186 | 20240816 | 155300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 187 | 20240816 | 155200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 188 | 20240816 | 155100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 189 | 20240816 | 155000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 190 | 20240816 | 154900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 191 | 20240816 | 154800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 192 | 20240816 | 154700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 193 | 20240816 | 154600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 194 | 20240816 | 154500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 195 | 20240816 | 154400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 196 | 20240816 | 154300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 197 | 20240816 | 154200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 198 | 20240816 | 154100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 199 | 20240816 | 154000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 200 | 20240816 | 153900 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 201 | 20240816 | 153800 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 202 | 20240816 | 153700 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 203 | 20240816 | 153600 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 204 | 20240816 | 153500 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 205 | 20240816 | 153400 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 206 | 20240816 | 153300 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 207 | 20240816 | 153200 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 208 | 20240816 | 153100 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 0 |
| 209 | 20240816 | 153000 | 98607230500 | 305000 | 305000 | 305000 | 305000 | 23367 |
| 210 | 20240816 | 152900 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 211 | 20240816 | 152800 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 212 | 20240816 | 152700 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 213 | 20240816 | 152600 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 214 | 20240816 | 152500 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 215 | 20240816 | 152400 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 216 | 20240816 | 152300 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 217 | 20240816 | 152200 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 218 | 20240816 | 152100 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 219 | 20240816 | 152000 | 91480295500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 220 | 20240816 | 151900 | 91480295500 | 306500 | 306500 | 307000 | 306500 | 998 |
| 221 | 20240816 | 151800 | 91174237000 | 306500 | 306500 | 307000 | 306500 | 618 |
| 222 | 20240816 | 151700 | 90984796500 | 306500 | 306500 | 307000 | 306500 | 1420 |
| 223 | 20240816 | 151600 | 90549531000 | 306500 | 306500 | 307000 | 306500 | 531 |
| 224 | 20240816 | 151500 | 90386660500 | 306500 | 307000 | 307000 | 306500 | 430 |
| 225 | 20240816 | 151400 | 90254782500 | 306500 | 306500 | 307000 | 306500 | 468 |
| 226 | 20240816 | 151300 | 90111243500 | 307000 | 306500 | 307000 | 306500 | 197 |
| 227 | 20240816 | 151200 | 90050794000 | 306500 | 306500 | 307000 | 306500 | 230 |
| 228 | 20240816 | 151100 | 89980238500 | 307000 | 306000 | 307000 | 306000 | 2452 |
| 229 | 20240816 | 151000 | 89228713500 | 306500 | 306000 | 306500 | 306000 | 366 |
| 230 | 20240816 | 150900 | 89116575000 | 306000 | 306000 | 306500 | 306000 | 210 |
| 231 | 20240816 | 150800 | 89052272500 | 306000 | 306000 | 306500 | 306000 | 236 |
| 232 | 20240816 | 150700 | 88980034000 | 306000 | 306000 | 306500 | 306000 | 243 |
| 233 | 20240816 | 150600 | 88905671500 | 306000 | 306000 | 306500 | 306000 | 322 |
| 234 | 20240816 | 150500 | 88807132500 | 306000 | 306500 | 306500 | 306000 | 291 |
| 235 | 20240816 | 150400 | 88718081500 | 306000 | 306000 | 306500 | 306000 | 294 |
| 236 | 20240816 | 150300 | 88628089500 | 306000 | 306500 | 306500 | 306000 | 470 |
| 237 | 20240816 | 150200 | 88484152000 | 306000 | 306000 | 306500 | 306000 | 177 |
| 238 | 20240816 | 150100 | 88429977000 | 306000 | 306500 | 306500 | 306000 | 283 |
| 239 | 20240816 | 150000 | 88343344000 | 306500 | 306000 | 306500 | 306000 | 3154 |
| 240 | 20240816 | 145900 | 87377853500 | 306500 | 306000 | 306500 | 306000 | 665 |
| 241 | 20240816 | 145800 | 87174353500 | 306000 | 306000 | 306500 | 306000 | 2453 |
| 242 | 20240816 | 145700 | 86423644500 | 306000 | 306000 | 306500 | 306000 | 167 |
| 243 | 20240816 | 145600 | 86372518500 | 306500 | 306000 | 307000 | 306000 | 1569 |
| 244 | 20240816 | 145500 | 85891836000 | 306000 | 306500 | 306500 | 306000 | 744 |
| 245 | 20240816 | 145400 | 85664022000 | 306000 | 306500 | 307000 | 306000 | 1154 |
| 246 | 20240816 | 145300 | 85310320500 | 306500 | 306500 | 307000 | 306500 | 658 |
| 247 | 20240816 | 145200 | 85108636500 | 306500 | 306500 | 307000 | 306500 | 253 |
| 248 | 20240816 | 145100 | 85031090000 | 306500 | 307000 | 307000 | 306500 | 334 |
| 249 | 20240816 | 145000 | 84928697500 | 306500 | 306500 | 307000 | 306500 | 841 |
| 250 | 20240816 | 144900 | 84670929000 | 306500 | 306500 | 307000 | 306500 | 408 |
| 251 | 20240816 | 144800 | 84545876000 | 306500 | 306500 | 307000 | 306500 | 245 |
| 252 | 20240816 | 144700 | 84470783000 | 306500 | 306500 | 307000 | 306500 | 173 |
| 253 | 20240816 | 144600 | 84417726500 | 306500 | 306500 | 307000 | 306500 | 335 |
| 254 | 20240816 | 144500 | 84315045000 | 306500 | 306500 | 307000 | 306500 | 448 |
| 255 | 20240816 | 144400 | 84177695000 | 306500 | 306500 | 307000 | 306500 | 444 |
| 256 | 20240816 | 144300 | 84041607500 | 306500 | 306500 | 307000 | 306000 | 1583 |
| 257 | 20240816 | 144200 | 83556463500 | 306000 | 306500 | 306500 | 306000 | 402 |
| 258 | 20240816 | 144100 | 83433378500 | 306000 | 306000 | 306500 | 306000 | 369 |
| 259 | 20240816 | 144000 | 83320441000 | 306000 | 306000 | 306500 | 306000 | 380 |
| 260 | 20240816 | 143900 | 83204134000 | 306000 | 306000 | 306500 | 306000 | 877 |
| 261 | 20240816 | 143800 | 82935746000 | 306000 | 306500 | 306500 | 306000 | 1688 |
| 262 | 20240816 | 143700 | 82418688500 | 306500 | 306500 | 307000 | 306500 | 247 |
| 263 | 20240816 | 143600 | 82342971000 | 306500 | 306500 | 307000 | 306500 | 1996 |
| 264 | 20240816 | 143500 | 81731163500 | 306500 | 306500 | 307000 | 306500 | 342 |
| 265 | 20240816 | 143400 | 81626312500 | 307000 | 306500 | 307000 | 306500 | 168 |
| 266 | 20240816 | 143300 | 81574802000 | 306500 | 306500 | 307000 | 306500 | 802 |
| 267 | 20240816 | 143200 | 81328889500 | 307000 | 306500 | 307000 | 306500 | 250 |
| 268 | 20240816 | 143100 | 81252220500 | 306500 | 306500 | 307000 | 306500 | 476 |
| 269 | 20240816 | 143000 | 81106319000 | 306500 | 306500 | 307000 | 306500 | 770 |
| 270 | 20240816 | 142900 | 80870308500 | 306500 | 306500 | 307000 | 306500 | 120 |
| 271 | 20240816 | 142800 | 80833513500 | 306500 | 306500 | 307000 | 306500 | 210 |
| 272 | 20240816 | 142700 | 80769141000 | 306500 | 306500 | 307000 | 306500 | 486 |
| 273 | 20240816 | 142600 | 80620178500 | 306500 | 306500 | 307000 | 306500 | 277 |
| 274 | 20240816 | 142500 | 80535223500 | 306500 | 306500 | 307000 | 306500 | 340 |
| 275 | 20240816 | 142400 | 80430945500 | 307000 | 307500 | 307500 | 306500 | 1118 |
| 276 | 20240816 | 142300 | 80087675500 | 307000 | 307000 | 307500 | 307000 | 181 |
| 277 | 20240816 | 142200 | 80032055000 | 307000 | 307000 | 307500 | 306500 | 1517 |
| 278 | 20240816 | 142100 | 79566331500 | 306500 | 306500 | 307000 | 306500 | 1076 |
| 279 | 20240816 | 142000 | 79236043000 | 306500 | 306500 | 307000 | 306500 | 258 |
| 280 | 20240816 | 141900 | 79156937000 | 306500 | 307000 | 307000 | 306500 | 327 |
| 281 | 20240816 | 141800 | 79056621500 | 306500 | 306500 | 307000 | 306500 | 761 |
| 282 | 20240816 | 141700 | 78823320500 | 306500 | 306500 | 307000 | 306500 | 183 |
| 283 | 20240816 | 141600 | 78767197500 | 306500 | 307000 | 307000 | 306500 | 355 |
| 284 | 20240816 | 141500 | 78658313000 | 306500 | 306500 | 307000 | 306500 | 476 |
| 285 | 20240816 | 141400 | 78512258000 | 306500 | 306500 | 307000 | 306500 | 243 |
| 286 | 20240816 | 141300 | 78437761000 | 306500 | 306500 | 307000 | 306500 | 509 |
| 287 | 20240816 | 141200 | 78281731000 | 306500 | 307000 | 307000 | 306500 | 540 |
| 288 | 20240816 | 141100 | 78116219000 | 306500 | 306500 | 307000 | 306500 | 204 |
| 289 | 20240816 | 141000 | 78053681500 | 307000 | 307000 | 307000 | 306500 | 307 |
| 290 | 20240816 | 140900 | 77959552500 | 307000 | 306500 | 307000 | 306500 | 442 |
| 291 | 20240816 | 140800 | 77824062500 | 306500 | 307000 | 307000 | 306500 | 924 |
| 292 | 20240816 | 140700 | 77540852500 | 306500 | 306500 | 307000 | 306500 | 336 |
| 293 | 20240816 | 140600 | 77437867500 | 306500 | 306500 | 307000 | 306500 | 281 |
| 294 | 20240816 | 140500 | 77351735500 | 306500 | 307000 | 307500 | 306500 | 2450 |
| 295 | 20240816 | 140400 | 76599594000 | 307000 | 307000 | 307500 | 307000 | 454 |
| 296 | 20240816 | 140300 | 76460215000 | 307000 | 307000 | 307500 | 307000 | 460 |
| 297 | 20240816 | 140200 | 76318994000 | 307000 | 307000 | 307500 | 307000 | 1163 |
| 298 | 20240816 | 140100 | 75961952500 | 307000 | 307000 | 307500 | 307000 | 615 |
| 299 | 20240816 | 140000 | 75773131500 | 307000 | 307000 | 307500 | 307000 | 312 |
| 300 | 20240816 | 135900 | 75677327500 | 307000 | 307000 | 307500 | 307000 | 183 |
| 301 | 20240816 | 135800 | 75621145500 | 307000 | 307500 | 307500 | 307000 | 293 |
| 302 | 20240816 | 135700 | 75531133500 | 307000 | 307000 | 307500 | 307000 | 174 |
| 303 | 20240816 | 135600 | 75477685000 | 307500 | 307500 | 308000 | 307000 | 3824 |
| 304 | 20240816 | 135500 | 74302005000 | 307500 | 308000 | 308000 | 307500 | 188 |
| 305 | 20240816 | 135400 | 74244180000 | 307500 | 308000 | 308000 | 307500 | 61 |
| 306 | 20240816 | 135300 | 74225420000 | 308000 | 308000 | 308000 | 307500 | 156 |
| 307 | 20240816 | 135200 | 74177440000 | 308000 | 307500 | 308000 | 307500 | 611 |
| 308 | 20240816 | 135100 | 73989352000 | 307500 | 307500 | 308000 | 307500 | 240 |
| 309 | 20240816 | 135000 | 73915545000 | 307500 | 307500 | 308000 | 307500 | 321 |
| 310 | 20240816 | 134900 | 73816828000 | 307500 | 307500 | 308000 | 307500 | 865 |
| 311 | 20240816 | 134800 | 73550479500 | 307500 | 308000 | 308000 | 307500 | 2377 |
| 312 | 20240816 | 134700 | 72818562000 | 308000 | 308000 | 308500 | 308000 | 2308 |
| 313 | 20240816 | 134600 | 72107697000 | 308000 | 308000 | 308500 | 308000 | 272 |
| 314 | 20240816 | 134500 | 72023920500 | 308000 | 308000 | 308500 | 308000 | 418 |
| 315 | 20240816 | 134400 | 71895134500 | 308000 | 308500 | 308500 | 308000 | 102 |
| 316 | 20240816 | 134300 | 71863683500 | 308000 | 308000 | 308500 | 308000 | 171 |
| 317 | 20240816 | 134200 | 71810969500 | 308000 | 308000 | 308500 | 308000 | 110 |
| 318 | 20240816 | 134100 | 71777055500 | 308000 | 308000 | 308500 | 308000 | 243 |
| 319 | 20240816 | 134000 | 71702154500 | 308000 | 308000 | 308500 | 308000 | 204 |
| 320 | 20240816 | 133900 | 71639252500 | 308000 | 308000 | 308500 | 308000 | 821 |
| 321 | 20240816 | 133800 | 71386015500 | 308000 | 308500 | 309000 | 308000 | 978 |
| 322 | 20240816 | 133700 | 71084331500 | 308500 | 309000 | 309000 | 308500 | 335 |
| 323 | 20240816 | 133600 | 70980950500 | 308500 | 308500 | 309000 | 308500 | 147 |
| 324 | 20240816 | 133500 | 70935578000 | 308500 | 308500 | 309000 | 308500 | 262 |
| 325 | 20240816 | 133400 | 70854720500 | 308500 | 308500 | 309000 | 308500 | 209 |
| 326 | 20240816 | 133300 | 70790226000 | 308500 | 308500 | 309000 | 308500 | 120 |
| 327 | 20240816 | 133200 | 70753198500 | 308500 | 308500 | 309000 | 308500 | 183 |
| 328 | 20240816 | 133100 | 70696732000 | 308500 | 309000 | 309000 | 308500 | 109 |
| 329 | 20240816 | 133000 | 70663096000 | 308500 | 308500 | 309000 | 308500 | 158 |
| 330 | 20240816 | 132900 | 70614337000 | 308500 | 308500 | 309000 | 308500 | 213 |
| 331 | 20240816 | 132800 | 70548594500 | 308500 | 308500 | 309000 | 308500 | 110 |
| 332 | 20240816 | 132700 | 70514623000 | 308500 | 308500 | 309000 | 308500 | 123 |
| 333 | 20240816 | 132600 | 70476643000 | 309000 | 309000 | 309000 | 308500 | 211 |
| 334 | 20240816 | 132500 | 70411491500 | 308500 | 308500 | 309000 | 308500 | 155 |
| 335 | 20240816 | 132400 | 70363648500 | 308500 | 308500 | 309000 | 308500 | 63 |
| 336 | 20240816 | 132300 | 70344201500 | 308500 | 308500 | 309000 | 308500 | 109 |
| 337 | 20240816 | 132200 | 70310557000 | 308500 | 308000 | 309000 | 308000 | 2828 |
| 338 | 20240816 | 132100 | 69438079000 | 308500 | 308000 | 308500 | 308000 | 186 |
| 339 | 20240816 | 132000 | 69380751500 | 308000 | 308500 | 308500 | 308000 | 133 |
| 340 | 20240816 | 131900 | 69339757500 | 308500 | 308000 | 308500 | 308000 | 251 |
| 341 | 20240816 | 131800 | 69262414000 | 308000 | 308000 | 308500 | 308000 | 313 |
| 342 | 20240816 | 131700 | 69165973500 | 308000 | 308000 | 308500 | 308000 | 279 |
| 343 | 20240816 | 131600 | 69080009500 | 308500 | 308500 | 308500 | 308000 | 768 |
| 344 | 20240816 | 131500 | 68843403500 | 308000 | 308000 | 308500 | 308000 | 171 |
| 345 | 20240816 | 131400 | 68790695000 | 308000 | 308000 | 308500 | 308000 | 323 |
| 346 | 20240816 | 131300 | 68691082500 | 308500 | 308500 | 308500 | 308000 | 149 |
| 347 | 20240816 | 131200 | 68645162000 | 308500 | 308000 | 308500 | 308000 | 180 |
| 348 | 20240816 | 131100 | 68589668000 | 308000 | 308000 | 308500 | 308000 | 760 |
| 349 | 20240816 | 131000 | 68355337000 | 308500 | 308500 | 308500 | 308000 | 125 |
| 350 | 20240816 | 130900 | 68316812000 | 308000 | 308500 | 308500 | 308000 | 282 |
| 351 | 20240816 | 130800 | 68229870500 | 308500 | 308000 | 308500 | 308000 | 279 |
| 352 | 20240816 | 130700 | 68143886500 | 308000 | 308000 | 308500 | 308000 | 344 |
| 353 | 20240816 | 130600 | 68037799000 | 308500 | 308500 | 309000 | 308000 | 1081 |
| 354 | 20240816 | 130500 | 67704340500 | 308500 | 308500 | 308500 | 308500 | 159 |
| 355 | 20240816 | 130400 | 67655289000 | 308500 | 308500 | 309000 | 308500 | 222 |
| 356 | 20240816 | 130300 | 67586754000 | 308500 | 308500 | 309000 | 308500 | 107 |
| 357 | 20240816 | 130200 | 67553737500 | 308500 | 308500 | 308500 | 308500 | 327 |
| 358 | 20240816 | 130100 | 67452858000 | 308500 | 308500 | 309000 | 308500 | 158 |
| 359 | 20240816 | 130000 | 67404105000 | 308500 | 308500 | 309000 | 308500 | 276 |
| 360 | 20240816 | 125900 | 67318958000 | 308500 | 308500 | 309000 | 308500 | 178 |
| 361 | 20240816 | 125800 | 67264044500 | 308500 | 308500 | 309000 | 308500 | 170 |
| 362 | 20240816 | 125700 | 67211598500 | 308500 | 308500 | 309000 | 308500 | 164 |
| 363 | 20240816 | 125600 | 67161004000 | 308500 | 308500 | 309000 | 308500 | 162 |
| 364 | 20240816 | 125500 | 67111022000 | 309000 | 308500 | 309000 | 308500 | 263 |
| 365 | 20240816 | 125400 | 67029884500 | 308500 | 308500 | 309000 | 308500 | 487 |
| 366 | 20240816 | 125300 | 66879626000 | 308500 | 309000 | 309000 | 308500 | 162 |
| 367 | 20240816 | 125200 | 66829647500 | 309000 | 308500 | 309000 | 308500 | 252 |
| 368 | 20240816 | 125100 | 66751901500 | 308500 | 308500 | 309000 | 308500 | 154 |
| 369 | 20240816 | 125000 | 66704386000 | 308500 | 308500 | 309000 | 308500 | 190 |
| 370 | 20240816 | 124900 | 66645770500 | 308500 | 308500 | 309000 | 308500 | 586 |
| 371 | 20240816 | 124800 | 66464975500 | 309000 | 308500 | 309000 | 308500 | 247 |
| 372 | 20240816 | 124700 | 66388747500 | 308500 | 308500 | 309000 | 308500 | 296 |
| 373 | 20240816 | 124600 | 66297428500 | 308500 | 308500 | 309000 | 308500 | 736 |
| 374 | 20240816 | 124500 | 66070371500 | 308500 | 308500 | 309000 | 308500 | 127 |
| 375 | 20240816 | 124400 | 66031191000 | 308500 | 309000 | 309000 | 308500 | 328 |
| 376 | 20240816 | 124300 | 65929992500 | 308500 | 308500 | 309000 | 308500 | 207 |
| 377 | 20240816 | 124200 | 65866130500 | 308500 | 308500 | 309000 | 308500 | 523 |
| 378 | 20240816 | 124100 | 65704784500 | 308500 | 308500 | 309000 | 308500 | 131 |
| 379 | 20240816 | 124000 | 65664361500 | 309000 | 308500 | 309000 | 308500 | 493 |
| 380 | 20240816 | 123900 | 65512266500 | 308500 | 308500 | 309000 | 308500 | 168 |
| 381 | 20240816 | 123800 | 65460413000 | 308500 | 308500 | 309000 | 308500 | 220 |
| 382 | 20240816 | 123700 | 65392488000 | 308500 | 308500 | 309000 | 308500 | 174 |
| 383 | 20240816 | 123600 | 65338786500 | 308500 | 308500 | 309000 | 308500 | 150 |
| 384 | 20240816 | 123500 | 65292499000 | 308500 | 309000 | 309000 | 308500 | 170 |
| 385 | 20240816 | 123400 | 65240038000 | 308500 | 308500 | 309000 | 308500 | 612 |
| 386 | 20240816 | 123300 | 65051025000 | 308500 | 308500 | 309000 | 308500 | 202 |
| 387 | 20240816 | 123200 | 64988707500 | 308500 | 308500 | 309000 | 308500 | 163 |
| 388 | 20240816 | 123100 | 64938416000 | 309000 | 308500 | 309000 | 308500 | 174 |
| 389 | 20240816 | 123000 | 64884696000 | 309000 | 309000 | 309000 | 308500 | 106 |
| 390 | 20240816 | 122900 | 64851994000 | 308500 | 309000 | 309000 | 308500 | 100 |
| 391 | 20240816 | 122800 | 64821133000 | 309000 | 308500 | 309000 | 308500 | 208 |
| 392 | 20240816 | 122700 | 64756961500 | 308500 | 308500 | 309000 | 308500 | 425 |
| 393 | 20240816 | 122600 | 64625848000 | 309000 | 309000 | 309000 | 308500 | 110 |
| 394 | 20240816 | 122500 | 64591911500 | 308500 | 308500 | 308500 | 308000 | 934 |
| 395 | 20240816 | 122400 | 64303774500 | 308500 | 309000 | 309000 | 308500 | 548 |
| 396 | 20240816 | 122300 | 64134565500 | 309000 | 309000 | 309000 | 308500 | 128 |
| 397 | 20240816 | 122200 | 64095058500 | 308500 | 308000 | 309000 | 308000 | 1405 |
| 398 | 20240816 | 122100 | 63661618500 | 308000 | 308500 | 308500 | 308000 | 486 |
| 399 | 20240816 | 122000 | 63511890000 | 308000 | 308000 | 308500 | 308000 | 198 |
| 400 | 20240816 | 121900 | 63450840500 | 308500 | 308000 | 308500 | 308000 | 992 |
| 401 | 20240816 | 121800 | 63145226000 | 308000 | 308000 | 308500 | 308000 | 730 |
| 402 | 20240816 | 121700 | 62920060000 | 308500 | 308500 | 308500 | 308000 | 207 |
| 403 | 20240816 | 121600 | 62856286500 | 308000 | 308000 | 308500 | 308000 | 245 |
| 404 | 20240816 | 121500 | 62780813000 | 308000 | 308000 | 308500 | 308000 | 148 |
| 405 | 20240816 | 121400 | 62735219000 | 308500 | 308000 | 308500 | 308000 | 144 |
| 406 | 20240816 | 121300 | 62690860500 | 308500 | 308000 | 308500 | 308000 | 114 |
| 407 | 20240816 | 121200 | 62655727500 | 308000 | 308000 | 308500 | 308000 | 286 |
| 408 | 20240816 | 121100 | 62567634500 | 308000 | 308500 | 308500 | 308000 | 102 |
| 409 | 20240816 | 121000 | 62536194000 | 308000 | 308500 | 308500 | 308000 | 279 |
| 410 | 20240816 | 120900 | 62450225000 | 308000 | 308000 | 308500 | 308000 | 94 |
| 411 | 20240816 | 120800 | 62421244000 | 308000 | 308000 | 308500 | 308000 | 141 |
| 412 | 20240816 | 120700 | 62377778500 | 308000 | 308000 | 308500 | 308000 | 295 |
| 413 | 20240816 | 120600 | 62286792000 | 308000 | 308500 | 309000 | 308000 | 633 |
| 414 | 20240816 | 120500 | 62091531500 | 309000 | 309000 | 309000 | 308500 | 801 |
| 415 | 20240816 | 120400 | 61844400500 | 309000 | 308500 | 309000 | 308500 | 100 |
| 416 | 20240816 | 120300 | 61813522000 | 308500 | 308500 | 309000 | 308500 | 199 |
| 417 | 20240816 | 120200 | 61752095500 | 308500 | 308500 | 309000 | 308500 | 348 |
| 418 | 20240816 | 120100 | 61644721500 | 308500 | 308000 | 309000 | 308000 | 1060 |
| 419 | 20240816 | 120000 | 61317731500 | 308000 | 308500 | 308500 | 308000 | 367 |
| 420 | 20240816 | 115900 | 61204588500 | 308500 | 308000 | 308500 | 308000 | 541 |
| 421 | 20240816 | 115800 | 61037726500 | 308000 | 308000 | 308500 | 308000 | 424 |
| 422 | 20240816 | 115700 | 60907060000 | 308000 | 308500 | 308500 | 308000 | 210 |
| 423 | 20240816 | 115600 | 60842369000 | 308000 | 308500 | 308500 | 308000 | 142 |
| 424 | 20240816 | 115500 | 60798613500 | 308000 | 308500 | 308500 | 308000 | 145 |
| 425 | 20240816 | 115400 | 60753948000 | 308000 | 308000 | 308500 | 308000 | 196 |
| 426 | 20240816 | 115300 | 60693571500 | 308000 | 308000 | 308500 | 308000 | 152 |
| 427 | 20240816 | 115200 | 60646749000 | 308000 | 308000 | 308500 | 308000 | 121 |
| 428 | 20240816 | 115100 | 60609439500 | 308000 | 308000 | 308500 | 308000 | 223 |
| 429 | 20240816 | 115000 | 60540728500 | 308000 | 308500 | 308500 | 308000 | 609 |
| 430 | 20240816 | 114900 | 60353155500 | 308000 | 308000 | 308500 | 308000 | 65 |
| 431 | 20240816 | 114800 | 60333132000 | 308000 | 308000 | 308000 | 308000 | 175 |
| 432 | 20240816 | 114700 | 60279232000 | 308000 | 307500 | 308500 | 307500 | 1336 |
| 433 | 20240816 | 114600 | 59867734500 | 307500 | 308000 | 308000 | 307500 | 62 |
| 434 | 20240816 | 114500 | 59848660000 | 308000 | 308000 | 308000 | 307500 | 202 |
| 435 | 20240816 | 114400 | 59786500500 | 308000 | 307500 | 308000 | 307500 | 1010 |
| 436 | 20240816 | 114300 | 59475903000 | 307500 | 307500 | 308000 | 307500 | 335 |
| 437 | 20240816 | 114200 | 59372883000 | 308000 | 307500 | 308000 | 307500 | 709 |
| 438 | 20240816 | 114100 | 59154835000 | 308000 | 308500 | 308500 | 307500 | 3032 |
| 439 | 20240816 | 114000 | 58220962500 | 308000 | 308000 | 308500 | 308000 | 345 |
| 440 | 20240816 | 113900 | 58114644500 | 308000 | 308000 | 308500 | 308000 | 217 |
| 441 | 20240816 | 113800 | 58047773500 | 308000 | 308500 | 308500 | 308000 | 79 |
| 442 | 20240816 | 113700 | 58023425500 | 308000 | 308500 | 308500 | 308000 | 141 |
| 443 | 20240816 | 113600 | 57979967000 | 308500 | 308500 | 308500 | 308000 | 362 |
| 444 | 20240816 | 113500 | 57868400500 | 308500 | 308000 | 308500 | 308000 | 347 |
| 445 | 20240816 | 113400 | 57761508500 | 308500 | 308500 | 308500 | 308000 | 121 |
| 446 | 20240816 | 113300 | 57724215000 | 308000 | 308000 | 308500 | 308000 | 108 |
| 447 | 20240816 | 113200 | 57690949500 | 308000 | 308000 | 308500 | 308000 | 93 |
| 448 | 20240816 | 113100 | 57662305000 | 308000 | 308500 | 308500 | 308000 | 140 |
| 449 | 20240816 | 113000 | 57619179500 | 308500 | 308000 | 308500 | 308000 | 324 |
| 450 | 20240816 | 112900 | 57519332000 | 308000 | 308500 | 308500 | 308000 | 599 |
| 451 | 20240816 | 112800 | 57334689000 | 308500 | 308500 | 309000 | 308500 | 90 |
| 452 | 20240816 | 112700 | 57306923000 | 309000 | 308500 | 309000 | 308500 | 117 |
| 453 | 20240816 | 112600 | 57270824500 | 308500 | 308500 | 309000 | 308000 | 178 |
| 454 | 20240816 | 112500 | 57215943500 | 308500 | 308000 | 309000 | 308000 | 237 |
| 455 | 20240816 | 112400 | 57142866500 | 308500 | 308500 | 309000 | 308000 | 549 |
| 456 | 20240816 | 112300 | 56973488500 | 309000 | 309000 | 309000 | 308500 | 866 |
| 457 | 20240816 | 112200 | 56706194500 | 309000 | 308500 | 309500 | 308500 | 343 |
| 458 | 20240816 | 112100 | 56600219000 | 309000 | 309000 | 309500 | 308500 | 346 |
| 459 | 20240816 | 112000 | 56493346500 | 309000 | 309000 | 309500 | 309000 | 798 |
| 460 | 20240816 | 111900 | 56246735500 | 309000 | 309000 | 309500 | 309000 | 259 |
| 461 | 20240816 | 111800 | 56166697500 | 309000 | 309000 | 309500 | 309000 | 332 |
| 462 | 20240816 | 111700 | 56064098500 | 309000 | 309000 | 309500 | 309000 | 499 |
| 463 | 20240816 | 111600 | 55909897500 | 309000 | 309500 | 309500 | 309000 | 1615 |
| 464 | 20240816 | 111500 | 55410808000 | 309000 | 309000 | 309500 | 309000 | 621 |
| 465 | 20240816 | 111400 | 55218887000 | 309000 | 309500 | 309500 | 309000 | 216 |
| 466 | 20240816 | 111300 | 55152098500 | 309000 | 309000 | 309500 | 309000 | 238 |
| 467 | 20240816 | 111200 | 55078525500 | 309000 | 309000 | 309500 | 309000 | 377 |
| 468 | 20240816 | 111100 | 54961948000 | 309000 | 309000 | 309500 | 309000 | 140 |
| 469 | 20240816 | 111000 | 54918662500 | 309500 | 309500 | 309500 | 309000 | 212 |
| 470 | 20240816 | 110900 | 54853143000 | 309000 | 309500 | 309500 | 309000 | 751 |
| 471 | 20240816 | 110800 | 54620733500 | 309500 | 309000 | 309500 | 309000 | 453 |
| 472 | 20240816 | 110700 | 54480542500 | 309000 | 308500 | 309500 | 308500 | 620 |
| 473 | 20240816 | 110600 | 54288962000 | 309500 | 309000 | 309500 | 308500 | 102 |
| 474 | 20240816 | 110500 | 54257426500 | 309000 | 309000 | 309500 | 308000 | 2419 |
| 475 | 20240816 | 110400 | 53510770500 | 309000 | 309500 | 309500 | 309000 | 254 |
| 476 | 20240816 | 110300 | 53432264500 | 309000 | 309000 | 309500 | 309000 | 193 |
| 477 | 20240816 | 110200 | 53372583000 | 309000 | 309000 | 309500 | 308500 | 145 |
| 478 | 20240816 | 110100 | 53327744500 | 309000 | 308500 | 309500 | 308500 | 3857 |
| 479 | 20240816 | 110000 | 52135733000 | 309000 | 309000 | 309000 | 308500 | 208 |
| 480 | 20240816 | 105900 | 52071482500 | 309000 | 308500 | 309000 | 308500 | 155 |
| 481 | 20240816 | 105800 | 52023633500 | 309000 | 308500 | 309000 | 308500 | 99 |
| 482 | 20240816 | 105700 | 51993068500 | 309000 | 308500 | 309000 | 308500 | 142 |
| 483 | 20240816 | 105600 | 51949226000 | 308500 | 308500 | 309000 | 308500 | 278 |
| 484 | 20240816 | 105500 | 51863450500 | 308000 | 309000 | 309000 | 308000 | 445 |
| 485 | 20240816 | 105400 | 51726166000 | 308500 | 308500 | 309000 | 308000 | 635 |
| 486 | 20240816 | 105300 | 51530279500 | 308500 | 308500 | 308500 | 308000 | 334 |
| 487 | 20240816 | 105200 | 51427264500 | 308000 | 308000 | 308500 | 308000 | 58 |
| 488 | 20240816 | 105100 | 51409398500 | 308000 | 308000 | 308500 | 308000 | 583 |
| 489 | 20240816 | 105000 | 51229778000 | 308000 | 309000 | 309000 | 308000 | 653 |
| 490 | 20240816 | 104900 | 51028334500 | 308500 | 308500 | 309000 | 308500 | 392 |
| 491 | 20240816 | 104800 | 50907402000 | 308500 | 308500 | 309000 | 308500 | 99 |
| 492 | 20240816 | 104700 | 50876858000 | 308500 | 309000 | 309000 | 308500 | 134 |
| 493 | 20240816 | 104600 | 50835477500 | 308500 | 308500 | 309000 | 308500 | 111 |
| 494 | 20240816 | 104500 | 50801199500 | 308500 | 308000 | 309000 | 308000 | 2431 |
| 495 | 20240816 | 104400 | 50050909500 | 308000 | 308000 | 308500 | 308000 | 395 |
| 496 | 20240816 | 104300 | 49929237000 | 308500 | 308000 | 308500 | 308000 | 130 |
| 497 | 20240816 | 104200 | 49889172500 | 308000 | 308000 | 308500 | 308000 | 183 |
| 498 | 20240816 | 104100 | 49832807500 | 308000 | 308500 | 308500 | 308000 | 2182 |
| 499 | 20240816 | 104000 | 49160742000 | 308000 | 308000 | 308500 | 308000 | 170 |
| 500 | 20240816 | 103900 | 49108347000 | 308000 | 308000 | 308500 | 308000 | 200 |
| 501 | 20240816 | 103800 | 49046726000 | 308000 | 308500 | 308500 | 308000 | 384 |
| 502 | 20240816 | 103700 | 48928448500 | 308500 | 308000 | 308500 | 307500 | 511 |
| 503 | 20240816 | 103600 | 48771061000 | 307500 | 308000 | 308000 | 307500 | 345 |
| 504 | 20240816 | 103500 | 48664889000 | 308000 | 307500 | 308000 | 307500 | 326 |
| 505 | 20240816 | 103400 | 48564493000 | 307500 | 308000 | 308500 | 307500 | 330 |
| 506 | 20240816 | 103300 | 48462905500 | 308000 | 307500 | 308000 | 307500 | 782 |
| 507 | 20240816 | 103200 | 48222148000 | 307500 | 307000 | 307500 | 307000 | 2313 |
| 508 | 20240816 | 103100 | 47511247000 | 307500 | 307000 | 307500 | 307000 | 851 |
| 509 | 20240816 | 103000 | 47249982000 | 307000 | 307500 | 308000 | 307000 | 2520 |
| 510 | 20240816 | 102900 | 46475123000 | 307500 | 308000 | 308000 | 307500 | 282 |
| 511 | 20240816 | 102800 | 46388344500 | 307500 | 307500 | 308000 | 307500 | 293 |
| 512 | 20240816 | 102700 | 46298237500 | 308000 | 307500 | 308000 | 307500 | 248 |
| 513 | 20240816 | 102600 | 46221960000 | 308000 | 307500 | 308000 | 307500 | 480 |
| 514 | 20240816 | 102500 | 46074344500 | 307500 | 308000 | 308000 | 307500 | 510 |
| 515 | 20240816 | 102400 | 45917358500 | 307500 | 308000 | 308000 | 307500 | 273 |
| 516 | 20240816 | 102300 | 45833298500 | 307500 | 308000 | 308000 | 307500 | 822 |
| 517 | 20240816 | 102200 | 45580304000 | 307500 | 307500 | 308000 | 307500 | 737 |
| 518 | 20240816 | 102100 | 45353331500 | 308000 | 308000 | 308000 | 307500 | 612 |
| 519 | 20240816 | 102000 | 45164937500 | 308000 | 308000 | 308000 | 307500 | 171 |
| 520 | 20240816 | 101900 | 45112305000 | 307500 | 308000 | 308000 | 307500 | 400 |
| 521 | 20240816 | 101800 | 44989123000 | 308000 | 307500 | 308000 | 307500 | 701 |
| 522 | 20240816 | 101700 | 44773472000 | 307500 | 307500 | 308000 | 307500 | 302 |
| 523 | 20240816 | 101600 | 44680555500 | 307500 | 308000 | 308000 | 307500 | 362 |
| 524 | 20240816 | 101500 | 44569105500 | 308000 | 307500 | 308500 | 307500 | 1097 |
| 525 | 20240816 | 101400 | 44231355500 | 308000 | 307500 | 308000 | 307500 | 445 |
| 526 | 20240816 | 101300 | 44094383000 | 308000 | 307500 | 308000 | 307500 | 314 |
| 527 | 20240816 | 101200 | 43997772000 | 308000 | 307500 | 308000 | 307500 | 376 |
| 528 | 20240816 | 101100 | 43882138000 | 308000 | 308000 | 308500 | 307500 | 2015 |
| 529 | 20240816 | 101000 | 43261540500 | 308000 | 308000 | 308500 | 308000 | 1737 |
| 530 | 20240816 | 100900 | 42725970000 | 308000 | 307500 | 308000 | 307500 | 1018 |
| 531 | 20240816 | 100800 | 42412545500 | 307500 | 308500 | 308500 | 307500 | 6178 |
| 532 | 20240816 | 100700 | 40510832000 | 308000 | 308500 | 309000 | 308000 | 2638 |
| 533 | 20240816 | 100600 | 39697120500 | 308500 | 308500 | 309000 | 308500 | 346 |
| 534 | 20240816 | 100500 | 39590283500 | 308500 | 309000 | 309000 | 308500 | 252 |
| 535 | 20240816 | 100400 | 39512513500 | 308500 | 308500 | 309000 | 308500 | 440 |
| 536 | 20240816 | 100300 | 39376697500 | 309000 | 308500 | 309000 | 308500 | 576 |
| 537 | 20240816 | 100200 | 39198988500 | 309000 | 309500 | 309500 | 308500 | 1515 |
| 538 | 20240816 | 100100 | 38730868500 | 309000 | 309500 | 309500 | 309000 | 226 |
| 539 | 20240816 | 100000 | 38661021000 | 309500 | 309500 | 309500 | 309000 | 240 |
| 540 | 20240816 | 095900 | 38586778000 | 309500 | 309500 | 310000 | 309000 | 613 |
| 541 | 20240816 | 095800 | 38397042000 | 309500 | 310500 | 310500 | 309500 | 904 |
| 542 | 20240816 | 095700 | 38116880500 | 310000 | 310000 | 310500 | 310000 | 767 |
| 543 | 20240816 | 095600 | 37879098500 | 310000 | 310000 | 310000 | 309500 | 670 |
| 544 | 20240816 | 095500 | 37671489000 | 310000 | 310000 | 310500 | 309500 | 3614 |
| 545 | 20240816 | 095400 | 36551096000 | 309500 | 310000 | 310000 | 309500 | 1318 |
| 546 | 20240816 | 095300 | 36142553000 | 310000 | 309500 | 310000 | 309000 | 513 |
| 547 | 20240816 | 095200 | 35983667000 | 310000 | 309000 | 310000 | 308500 | 3278 |
| 548 | 20240816 | 095100 | 34970289500 | 309000 | 309000 | 309000 | 308500 | 162 |
| 549 | 20240816 | 095000 | 34920267500 | 308500 | 309000 | 309000 | 308500 | 441 |
| 550 | 20240816 | 094900 | 34784135000 | 309000 | 309000 | 309000 | 308500 | 807 |
| 551 | 20240816 | 094800 | 34534873500 | 308500 | 309000 | 309000 | 308500 | 142 |
| 552 | 20240816 | 094700 | 34491022000 | 308500 | 308500 | 309000 | 308500 | 210 |
| 553 | 20240816 | 094600 | 34426192000 | 308500 | 308500 | 309000 | 308000 | 1521 |
| 554 | 20240816 | 094500 | 33956960500 | 308500 | 308000 | 308500 | 308000 | 471 |
| 555 | 20240816 | 094400 | 33811708500 | 308000 | 308000 | 308500 | 308000 | 905 |
| 556 | 20240816 | 094300 | 33532895500 | 308000 | 308500 | 308500 | 308000 | 228 |
| 557 | 20240816 | 094200 | 33462640500 | 308500 | 308000 | 308500 | 308000 | 1111 |
| 558 | 20240816 | 094100 | 33120405000 | 308500 | 308500 | 308500 | 308000 | 1212 |
| 559 | 20240816 | 094000 | 32746638000 | 308000 | 308000 | 308500 | 308000 | 1114 |
| 560 | 20240816 | 093900 | 32403019000 | 308000 | 308500 | 309000 | 308000 | 2338 |
| 561 | 20240816 | 093800 | 31681778000 | 309000 | 308500 | 309000 | 308000 | 984 |
| 562 | 20240816 | 093700 | 31378235500 | 308500 | 308500 | 309000 | 308000 | 1388 |
| 563 | 20240816 | 093600 | 30950248000 | 308500 | 308500 | 308500 | 308000 | 460 |
| 564 | 20240816 | 093500 | 30808417500 | 308500 | 309000 | 309500 | 308000 | 2204 |
| 565 | 20240816 | 093400 | 30128108000 | 309000 | 309500 | 310000 | 309000 | 857 |
| 566 | 20240816 | 093300 | 29862929000 | 309500 | 309500 | 310000 | 309500 | 434 |
| 567 | 20240816 | 093200 | 29728594500 | 309500 | 310000 | 310000 | 309500 | 799 |
| 568 | 20240816 | 093100 | 29481292500 | 309500 | 310500 | 310500 | 309500 | 685 |
| 569 | 20240816 | 093000 | 29269038000 | 310000 | 310000 | 310500 | 310000 | 1024 |
| 570 | 20240816 | 092900 | 28951576500 | 310000 | 311000 | 311000 | 310000 | 1204 |
| 571 | 20240816 | 092800 | 28577681000 | 310500 | 310500 | 311000 | 310500 | 1266 |
| 572 | 20240816 | 092700 | 28184210000 | 310500 | 311500 | 312000 | 310500 | 2586 |
| 573 | 20240816 | 092600 | 27379160500 | 312000 | 312000 | 312000 | 311500 | 809 |
| 574 | 20240816 | 092500 | 27127011000 | 312000 | 311500 | 312000 | 311500 | 1982 |
| 575 | 20240816 | 092400 | 26508944000 | 311500 | 311500 | 312000 | 311000 | 3106 |
| 576 | 20240816 | 092300 | 25541334500 | 311500 | 311000 | 311500 | 310500 | 4431 |
| 577 | 20240816 | 092200 | 24162760000 | 311000 | 310000 | 311000 | 309500 | 6389 |
| 578 | 20240816 | 092100 | 22180194000 | 309500 | 309500 | 310000 | 309000 | 1642 |
| 579 | 20240816 | 092000 | 21671873000 | 309000 | 309500 | 309500 | 309000 | 1021 |
| 580 | 20240816 | 091900 | 21356222500 | 309500 | 309500 | 310000 | 309500 | 1171 |
| 581 | 20240816 | 091800 | 20993589500 | 309500 | 310000 | 310000 | 309500 | 1455 |
| 582 | 20240816 | 091700 | 20543142500 | 309500 | 309000 | 310000 | 308500 | 4540 |
| 583 | 20240816 | 091600 | 19138405500 | 309000 | 308500 | 309500 | 308500 | 2312 |
| 584 | 20240816 | 091500 | 18424232500 | 308500 | 309000 | 309500 | 308500 | 2288 |
| 585 | 20240816 | 091400 | 17717136500 | 309000 | 309500 | 309500 | 309000 | 633 |
| 586 | 20240816 | 091300 | 17521306500 | 309000 | 309000 | 309500 | 308500 | 584 |
| 587 | 20240816 | 091200 | 17340762500 | 308500 | 308500 | 309000 | 308000 | 2327 |
| 588 | 20240816 | 091100 | 16622529000 | 308500 | 308500 | 309000 | 308000 | 792 |
| 589 | 20240816 | 091000 | 16378256500 | 308500 | 308000 | 309500 | 307500 | 1494 |
| 590 | 20240816 | 090900 | 15917086000 | 308000 | 308000 | 309000 | 307500 | 2851 |
| 591 | 20240816 | 090800 | 15039132000 | 308000 | 310000 | 310000 | 308000 | 1847 |
| 592 | 20240816 | 090700 | 14468567000 | 310000 | 310000 | 310500 | 310000 | 2418 |
| 593 | 20240816 | 090600 | 13718858500 | 310000 | 309000 | 310500 | 308500 | 4769 |
| 594 | 20240816 | 090500 | 12242424000 | 309500 | 309000 | 309500 | 308000 | 3003 |
| 595 | 20240816 | 090400 | 11315122000 | 308500 | 308000 | 309000 | 307000 | 7227 |
| 596 | 20240816 | 090300 | 9089341000 | 308500 | 308500 | 308500 | 307500 | 3914 |
| 597 | 20240816 | 090200 | 7883341000 | 308500 | 307500 | 309000 | 307000 | 3502 |
| 598 | 20240816 | 090100 | 6805288500 | 308000 | 309000 | 310000 | 307500 | 5981 |
| 599 | 20240816 | 090000 | 4959524500 | 308000 | 311000 | 311000 | 308000 | 15990 |