31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 2884 |
| 3 | 20240926 | 185700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240926 | 185600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240926 | 185500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240926 | 185400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240926 | 185300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240926 | 185200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240926 | 185100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240926 | 185000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240926 | 184900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240926 | 184800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240926 | 184700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240926 | 184600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240926 | 184500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240926 | 184400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240926 | 184300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240926 | 184200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240926 | 184100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240926 | 184000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240926 | 183900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240926 | 183800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240926 | 183700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240926 | 183600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240926 | 183500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240926 | 183400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240926 | 183300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240926 | 183200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240926 | 183100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240926 | 183000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240926 | 182900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240926 | 182800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 2884 |
| 33 | 20240926 | 182700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240926 | 182600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240926 | 182500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240926 | 182400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240926 | 182300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240926 | 182200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240926 | 182100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240926 | 182000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240926 | 181900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240926 | 181800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240926 | 181700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240926 | 181600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240926 | 181500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240926 | 181400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240926 | 181300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240926 | 181200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240926 | 181100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240926 | 181000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240926 | 180900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240926 | 180800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240926 | 180700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240926 | 180600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240926 | 180500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240926 | 180400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240926 | 180300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240926 | 180200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240926 | 180100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240926 | 180000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240926 | 175900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240926 | 175800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 2884 |
| 63 | 20240926 | 175700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240926 | 175600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240926 | 175500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240926 | 175400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240926 | 175300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240926 | 175200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240926 | 175100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240926 | 175000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240926 | 174900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240926 | 174800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240926 | 174700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240926 | 174600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240926 | 174500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240926 | 174400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240926 | 174300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240926 | 174200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240926 | 174100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240926 | 174000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240926 | 173900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240926 | 173800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240926 | 173700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240926 | 173600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240926 | 173500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240926 | 173400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240926 | 173300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240926 | 173200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240926 | 173100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240926 | 173000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240926 | 172900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240926 | 172800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 2884 |
| 93 | 20240926 | 172700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240926 | 172600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240926 | 172500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240926 | 172400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240926 | 172300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240926 | 172200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240926 | 172100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240926 | 172000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240926 | 171900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240926 | 171800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240926 | 171700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240926 | 171600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240926 | 171500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240926 | 171400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240926 | 171300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240926 | 171200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240926 | 171100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240926 | 171000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240926 | 170900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240926 | 170800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240926 | 170700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240926 | 170600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240926 | 170500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240926 | 170400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240926 | 170300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240926 | 170200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240926 | 170100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240926 | 170000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240926 | 165900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240926 | 165800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 2884 |
| 123 | 20240926 | 165700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240926 | 165600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240926 | 165500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240926 | 165400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240926 | 165300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240926 | 165200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240926 | 165100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240926 | 165000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240926 | 164900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240926 | 164800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240926 | 164700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240926 | 164600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240926 | 164500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240926 | 164400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240926 | 164300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240926 | 164200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240926 | 164100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240926 | 164000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240926 | 163900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240926 | 163800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240926 | 163700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240926 | 163600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240926 | 163500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240926 | 163400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240926 | 163300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240926 | 163200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240926 | 163100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240926 | 163000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240926 | 162900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240926 | 162800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 2884 |
| 153 | 20240926 | 162700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240926 | 162600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240926 | 162500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240926 | 162400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240926 | 162300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240926 | 162200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240926 | 162100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240926 | 162000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240926 | 161900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240926 | 161800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240926 | 161700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240926 | 161600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240926 | 161500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240926 | 161400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240926 | 161300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240926 | 161200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240926 | 161100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240926 | 161000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240926 | 160900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240926 | 160800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240926 | 160700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240926 | 160600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240926 | 160500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240926 | 160400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240926 | 160300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240926 | 160200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240926 | 160100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240926 | 160000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240926 | 155900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240926 | 155800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 2884 |
| 183 | 20240926 | 155700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240926 | 155600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240926 | 155500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240926 | 155400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240926 | 155300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240926 | 155200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240926 | 155100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240926 | 155000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240926 | 154900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240926 | 154800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240926 | 154700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240926 | 154600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240926 | 154500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240926 | 154400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240926 | 154300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240926 | 154200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240926 | 154100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240926 | 154000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240926 | 153900 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240926 | 153800 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240926 | 153700 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240926 | 153600 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240926 | 153500 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240926 | 153400 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20240926 | 153300 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20240926 | 153200 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20240926 | 153100 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20240926 | 153000 | 2011247710 | 11170 | 11170 | 11170 | 11170 | 2884 |
| 211 | 20240926 | 152900 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240926 | 152800 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 213 | 20240926 | 152700 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240926 | 152600 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240926 | 152500 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240926 | 152400 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240926 | 152300 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240926 | 152200 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240926 | 152100 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240926 | 152000 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240926 | 151900 | 1979033430 | 11150 | 11150 | 11150 | 11150 | 4 |
| 222 | 20240926 | 151800 | 1978988830 | 11150 | 11150 | 11150 | 11130 | 373 |
| 223 | 20240926 | 151700 | 1974832470 | 11150 | 11150 | 11150 | 11140 | 157 |
| 224 | 20240926 | 151600 | 1973081950 | 11150 | 11140 | 11150 | 11140 | 41 |
| 225 | 20240926 | 151500 | 1972624910 | 11150 | 11150 | 11150 | 11140 | 40 |
| 226 | 20240926 | 151400 | 1972179010 | 11150 | 11140 | 11150 | 11130 | 147 |
| 227 | 20240926 | 151300 | 1970540400 | 11140 | 11130 | 11150 | 11130 | 95 |
| 228 | 20240926 | 151200 | 1969481890 | 11140 | 11140 | 11140 | 11140 | 48 |
| 229 | 20240926 | 151100 | 1968947170 | 11150 | 11150 | 11150 | 11140 | 50 |
| 230 | 20240926 | 151000 | 1968389770 | 11140 | 11140 | 11150 | 11140 | 163 |
| 231 | 20240926 | 150900 | 1966572550 | 11150 | 11140 | 11150 | 11130 | 147 |
| 232 | 20240926 | 150800 | 1964934970 | 11150 | 11140 | 11150 | 11140 | 71 |
| 233 | 20240926 | 150700 | 1964143610 | 11130 | 11110 | 11140 | 11110 | 539 |
| 234 | 20240926 | 150600 | 1958144740 | 11110 | 11140 | 11140 | 11100 | 714 |
| 235 | 20240926 | 150500 | 1950211050 | 11140 | 11130 | 11140 | 11130 | 59 |
| 236 | 20240926 | 150400 | 1949554160 | 11130 | 11150 | 11150 | 11130 | 82 |
| 237 | 20240926 | 150300 | 1948640410 | 11150 | 11140 | 11150 | 11140 | 146 |
| 238 | 20240926 | 150200 | 1947013100 | 11150 | 11140 | 11150 | 11140 | 38 |
| 239 | 20240926 | 150100 | 1946589540 | 11130 | 11110 | 11130 | 11110 | 26 |
| 240 | 20240926 | 150000 | 1946300480 | 11130 | 11140 | 11140 | 11110 | 215 |
| 241 | 20240926 | 145900 | 1943908820 | 11150 | 11140 | 11150 | 11140 | 164 |
| 242 | 20240926 | 145800 | 1942080400 | 11130 | 11130 | 11140 | 11130 | 86 |
| 243 | 20240926 | 145700 | 1941122570 | 11140 | 11150 | 11150 | 11140 | 47 |
| 244 | 20240926 | 145600 | 1940598600 | 11150 | 11130 | 11150 | 11120 | 101 |
| 245 | 20240926 | 145500 | 1939473960 | 11130 | 11130 | 11140 | 11120 | 69 |
| 246 | 20240926 | 145400 | 1938706050 | 11130 | 11140 | 11150 | 11130 | 76 |
| 247 | 20240926 | 145300 | 1937859470 | 11140 | 11130 | 11140 | 11130 | 46 |
| 248 | 20240926 | 145200 | 1937347350 | 11130 | 11130 | 11130 | 11120 | 274 |
| 249 | 20240926 | 145100 | 1934297760 | 11130 | 11130 | 11130 | 11110 | 679 |
| 250 | 20240926 | 145000 | 1926752730 | 11140 | 11140 | 11140 | 11140 | 56 |
| 251 | 20240926 | 144900 | 1926128890 | 11140 | 11150 | 11150 | 11130 | 195 |
| 252 | 20240926 | 144800 | 1923955930 | 11150 | 11150 | 11150 | 11150 | 103 |
| 253 | 20240926 | 144700 | 1922807480 | 11150 | 11150 | 11150 | 11150 | 65 |
| 254 | 20240926 | 144600 | 1922082730 | 11150 | 11150 | 11150 | 11150 | 48 |
| 255 | 20240926 | 144500 | 1921547530 | 11140 | 11140 | 11150 | 11140 | 114 |
| 256 | 20240926 | 144400 | 1920277450 | 11140 | 11140 | 11140 | 11140 | 98 |
| 257 | 20240926 | 144300 | 1919185730 | 11140 | 11150 | 11150 | 11140 | 57 |
| 258 | 20240926 | 144200 | 1918550340 | 11150 | 11140 | 11150 | 11140 | 27 |
| 259 | 20240926 | 144100 | 1918249460 | 11150 | 11140 | 11150 | 11140 | 181 |
| 260 | 20240926 | 144000 | 1916232900 | 11140 | 11140 | 11140 | 11140 | 59 |
| 261 | 20240926 | 143900 | 1915575640 | 11140 | 11140 | 11140 | 11140 | 14 |
| 262 | 20240926 | 143800 | 1915419680 | 11140 | 11140 | 11140 | 11130 | 110 |
| 263 | 20240926 | 143700 | 1914194310 | 11140 | 11140 | 11140 | 11130 | 137 |
| 264 | 20240926 | 143600 | 1912668160 | 11140 | 11130 | 11140 | 11130 | 14 |
| 265 | 20240926 | 143500 | 1912512240 | 11140 | 11140 | 11140 | 11130 | 100 |
| 266 | 20240926 | 143400 | 1911398260 | 11140 | 11140 | 11140 | 11130 | 164 |
| 267 | 20240926 | 143300 | 1909571430 | 11140 | 11130 | 11140 | 11130 | 81 |
| 268 | 20240926 | 143200 | 1908669630 | 11130 | 11130 | 11130 | 11130 | 14 |
| 269 | 20240926 | 143100 | 1908513810 | 11130 | 11140 | 11140 | 11130 | 141 |
| 270 | 20240926 | 143000 | 1906943400 | 11130 | 11120 | 11130 | 11120 | 132 |
| 271 | 20240926 | 142900 | 1905475100 | 11120 | 11130 | 11130 | 11120 | 116 |
| 272 | 20240926 | 142800 | 1904184370 | 11130 | 11140 | 11140 | 11130 | 119 |
| 273 | 20240926 | 142700 | 1902858820 | 11140 | 11140 | 11140 | 11140 | 159 |
| 274 | 20240926 | 142600 | 1901087560 | 11140 | 11140 | 11140 | 11140 | 142 |
| 275 | 20240926 | 142500 | 1899505680 | 11130 | 11130 | 11140 | 11130 | 35 |
| 276 | 20240926 | 142400 | 1899115820 | 11140 | 11130 | 11140 | 11130 | 113 |
| 277 | 20240926 | 142300 | 1897857150 | 11140 | 11130 | 11140 | 11130 | 97 |
| 278 | 20240926 | 142200 | 1896777030 | 11120 | 11130 | 11130 | 11120 | 31 |
| 279 | 20240926 | 142100 | 1896432020 | 11140 | 11120 | 11140 | 11120 | 183 |
| 280 | 20240926 | 142000 | 1894396370 | 11120 | 11120 | 11130 | 11120 | 137 |
| 281 | 20240926 | 141900 | 1892872580 | 11120 | 11110 | 11120 | 11110 | 66 |
| 282 | 20240926 | 141800 | 1892139180 | 11110 | 11100 | 11110 | 11100 | 1629 |
| 283 | 20240926 | 141700 | 1874056870 | 11110 | 11110 | 11110 | 11100 | 14006 |
| 284 | 20240926 | 141600 | 1718588870 | 11120 | 11090 | 11130 | 11090 | 2970 |
| 285 | 20240926 | 141500 | 1685618990 | 11090 | 11090 | 11090 | 11090 | 120 |
| 286 | 20240926 | 141400 | 1684288190 | 11090 | 11100 | 11120 | 11090 | 9836 |
| 287 | 20240926 | 141300 | 1575107620 | 11100 | 11100 | 11120 | 11100 | 1238 |
| 288 | 20240926 | 141200 | 1561361720 | 11100 | 11110 | 11110 | 11090 | 7091 |
| 289 | 20240926 | 141100 | 1482651580 | 11110 | 11090 | 11110 | 11090 | 2939 |
| 290 | 20240926 | 141000 | 1450028370 | 11100 | 11120 | 11120 | 11100 | 627 |
| 291 | 20240926 | 140900 | 1443067040 | 11150 | 11120 | 11150 | 11120 | 71 |
| 292 | 20240926 | 140800 | 1442277100 | 11110 | 11100 | 11150 | 11100 | 13454 |
| 293 | 20240926 | 140700 | 1292902450 | 11090 | 11100 | 11100 | 11090 | 40 |
| 294 | 20240926 | 140600 | 1292458480 | 11090 | 11090 | 11090 | 11090 | 50 |
| 295 | 20240926 | 140500 | 1291903980 | 11090 | 11130 | 11140 | 11090 | 743 |
| 296 | 20240926 | 140400 | 1283654750 | 11100 | 11090 | 11170 | 11050 | 12531 |
| 297 | 20240926 | 140300 | 1144204740 | 11090 | 11100 | 11100 | 11090 | 196 |
| 298 | 20240926 | 140200 | 1142030620 | 11090 | 11090 | 11100 | 11090 | 162 |
| 299 | 20240926 | 140100 | 1140233400 | 11090 | 11090 | 11100 | 11090 | 364 |
| 300 | 20240926 | 140000 | 1136195810 | 11080 | 11100 | 11100 | 11080 | 379 |
| 301 | 20240926 | 135900 | 1131993460 | 11090 | 11130 | 11130 | 11070 | 1526 |
| 302 | 20240926 | 135800 | 1115062070 | 11130 | 11140 | 11150 | 11130 | 582 |
| 303 | 20240926 | 135700 | 1108581310 | 11150 | 11160 | 11160 | 11130 | 414 |
| 304 | 20240926 | 135600 | 1103966900 | 11140 | 11150 | 11160 | 11140 | 143 |
| 305 | 20240926 | 135500 | 1102372330 | 11150 | 11140 | 11150 | 11140 | 876 |
| 306 | 20240926 | 135400 | 1092607560 | 11140 | 11160 | 11160 | 11140 | 234 |
| 307 | 20240926 | 135300 | 1089999030 | 11160 | 11180 | 11180 | 11160 | 58 |
| 308 | 20240926 | 135200 | 1089351040 | 11180 | 11180 | 11180 | 11180 | 22 |
| 309 | 20240926 | 135100 | 1089105080 | 11180 | 11180 | 11180 | 11180 | 118 |
| 310 | 20240926 | 135000 | 1087785840 | 11180 | 11180 | 11180 | 11170 | 112 |
| 311 | 20240926 | 134900 | 1086533700 | 11180 | 11180 | 11180 | 11180 | 13 |
| 312 | 20240926 | 134800 | 1086388360 | 11180 | 11180 | 11180 | 11180 | 43 |
| 313 | 20240926 | 134700 | 1085907620 | 11180 | 11180 | 11180 | 11180 | 140 |
| 314 | 20240926 | 134600 | 1084342420 | 11170 | 11180 | 11180 | 11170 | 62 |
| 315 | 20240926 | 134500 | 1083649290 | 11180 | 11180 | 11180 | 11180 | 85 |
| 316 | 20240926 | 134400 | 1082698990 | 11180 | 11170 | 11180 | 11170 | 972 |
| 317 | 20240926 | 134300 | 1071841030 | 11170 | 11170 | 11170 | 11160 | 2750 |
| 318 | 20240926 | 134200 | 1041123750 | 11170 | 11160 | 11170 | 11150 | 434 |
| 319 | 20240926 | 134100 | 1036280260 | 11130 | 11130 | 11130 | 11130 | 15 |
| 320 | 20240926 | 134000 | 1036113310 | 11130 | 11170 | 11170 | 11130 | 244 |
| 321 | 20240926 | 133900 | 1033391350 | 11170 | 11200 | 11200 | 11170 | 388 |
| 322 | 20240926 | 133800 | 1029055670 | 11200 | 11200 | 11200 | 11200 | 136 |
| 323 | 20240926 | 133700 | 1027532470 | 11200 | 11200 | 11200 | 11190 | 61 |
| 324 | 20240926 | 133600 | 1026849280 | 11200 | 11220 | 11230 | 11200 | 1414 |
| 325 | 20240926 | 133500 | 1011008840 | 11210 | 11210 | 11210 | 11210 | 67 |
| 326 | 20240926 | 133400 | 1010257770 | 11210 | 11200 | 11210 | 11200 | 350 |
| 327 | 20240926 | 133300 | 1006337410 | 11190 | 11190 | 11210 | 11190 | 7346 |
| 328 | 20240926 | 133200 | 924125700 | 11190 | 11190 | 11190 | 11190 | 71 |
| 329 | 20240926 | 133100 | 923331210 | 11190 | 11200 | 11200 | 11190 | 1831 |
| 330 | 20240926 | 133000 | 902841870 | 11200 | 11200 | 11200 | 11200 | 64 |
| 331 | 20240926 | 132900 | 902125070 | 11200 | 11200 | 11200 | 11190 | 118 |
| 332 | 20240926 | 132800 | 900803490 | 11200 | 11200 | 11200 | 11200 | 2380 |
| 333 | 20240926 | 132700 | 874147490 | 11210 | 11200 | 11210 | 11190 | 454 |
| 334 | 20240926 | 132600 | 869063110 | 11200 | 11220 | 11220 | 11200 | 3446 |
| 335 | 20240926 | 132500 | 830466080 | 11220 | 11230 | 11230 | 11220 | 259 |
| 336 | 20240926 | 132400 | 827559670 | 11230 | 11230 | 11230 | 11220 | 74 |
| 337 | 20240926 | 132300 | 826728910 | 11220 | 11230 | 11230 | 11220 | 87 |
| 338 | 20240926 | 132200 | 825752110 | 11220 | 11230 | 11230 | 11220 | 99 |
| 339 | 20240926 | 132100 | 824640430 | 11230 | 11230 | 11230 | 11220 | 77 |
| 340 | 20240926 | 132000 | 823775780 | 11230 | 11220 | 11230 | 11220 | 72 |
| 341 | 20240926 | 131900 | 822967230 | 11230 | 11230 | 11230 | 11220 | 77 |
| 342 | 20240926 | 131800 | 822102600 | 11230 | 11230 | 11230 | 11220 | 138 |
| 343 | 20240926 | 131700 | 820552940 | 11220 | 11230 | 11230 | 11220 | 82 |
| 344 | 20240926 | 131600 | 819632770 | 11230 | 11230 | 11230 | 11220 | 24 |
| 345 | 20240926 | 131500 | 819363290 | 11230 | 11220 | 11230 | 11220 | 99 |
| 346 | 20240926 | 131400 | 818251610 | 11220 | 11220 | 11230 | 11220 | 45 |
| 347 | 20240926 | 131300 | 817746340 | 11230 | 11230 | 11230 | 11220 | 57 |
| 348 | 20240926 | 131200 | 817106240 | 11230 | 11220 | 11230 | 11220 | 17 |
| 349 | 20240926 | 131100 | 816915410 | 11230 | 11230 | 11230 | 11220 | 189 |
| 350 | 20240926 | 131000 | 814793000 | 11220 | 11230 | 11230 | 11220 | 37 |
| 351 | 20240926 | 130900 | 814377530 | 11230 | 11220 | 11230 | 11220 | 104 |
| 352 | 20240926 | 130800 | 813210150 | 11220 | 11220 | 11230 | 11220 | 333 |
| 353 | 20240926 | 130700 | 809473860 | 11220 | 11200 | 11220 | 11200 | 611 |
| 354 | 20240926 | 130600 | 802629340 | 11200 | 11220 | 11220 | 11200 | 1961 |
| 355 | 20240926 | 130500 | 780662920 | 11220 | 11220 | 11220 | 11220 | 1 |
| 356 | 20240926 | 130400 | 780651700 | 11230 | 11230 | 11230 | 11230 | 94 |
| 357 | 20240926 | 130300 | 779596080 | 11230 | 11230 | 11230 | 11230 | 107 |
| 358 | 20240926 | 130200 | 778394470 | 11230 | 11200 | 11230 | 11200 | 576 |
| 359 | 20240926 | 130100 | 771936090 | 11200 | 11200 | 11200 | 11190 | 4182 |
| 360 | 20240926 | 130000 | 725097720 | 11200 | 11220 | 11220 | 11190 | 5115 |
| 361 | 20240926 | 125900 | 667806850 | 11220 | 11220 | 11220 | 11220 | 68 |
| 362 | 20240926 | 125800 | 667043890 | 11210 | 11220 | 11220 | 11210 | 72 |
| 363 | 20240926 | 125700 | 666236570 | 11220 | 11210 | 11220 | 11200 | 81 |
| 364 | 20240926 | 125600 | 665328990 | 11210 | 11210 | 11210 | 11210 | 247 |
| 365 | 20240926 | 125500 | 662560120 | 11210 | 11200 | 11210 | 11200 | 49 |
| 366 | 20240926 | 125400 | 662010850 | 11210 | 11210 | 11210 | 11210 | 10 |
| 367 | 20240926 | 125300 | 661898750 | 11210 | 11220 | 11220 | 11210 | 280 |
| 368 | 20240926 | 125200 | 658759840 | 11220 | 11220 | 11220 | 11220 | 47 |
| 369 | 20240926 | 125100 | 658232500 | 11210 | 11210 | 11220 | 11210 | 151 |
| 370 | 20240926 | 125000 | 656539460 | 11210 | 11220 | 11220 | 11210 | 37 |
| 371 | 20240926 | 124900 | 656124330 | 11220 | 11220 | 11220 | 11220 | 95 |
| 372 | 20240926 | 124800 | 655058430 | 11220 | 11220 | 11220 | 11210 | 115 |
| 373 | 20240926 | 124700 | 653768160 | 11210 | 11210 | 11210 | 11210 | 21 |
| 374 | 20240926 | 124600 | 653532750 | 11220 | 11210 | 11220 | 11210 | 101 |
| 375 | 20240926 | 124500 | 652399610 | 11220 | 11210 | 11220 | 11210 | 157 |
| 376 | 20240926 | 124400 | 650639220 | 11210 | 11210 | 11220 | 11210 | 69 |
| 377 | 20240926 | 124300 | 649865170 | 11220 | 11220 | 11220 | 11220 | 62 |
| 378 | 20240926 | 124200 | 649169530 | 11220 | 11220 | 11220 | 11220 | 94 |
| 379 | 20240926 | 124100 | 648114850 | 11220 | 11210 | 11220 | 11210 | 88 |
| 380 | 20240926 | 124000 | 647127520 | 11220 | 11220 | 11220 | 11220 | 10 |
| 381 | 20240926 | 123900 | 647015320 | 11220 | 11190 | 11220 | 11190 | 1326 |
| 382 | 20240926 | 123800 | 632156630 | 11200 | 11190 | 11200 | 11190 | 205 |
| 383 | 20240926 | 123700 | 629860720 | 11200 | 11200 | 11200 | 11190 | 174 |
| 384 | 20240926 | 123600 | 627912450 | 11200 | 11190 | 11200 | 11190 | 71 |
| 385 | 20240926 | 123500 | 627117340 | 11200 | 11200 | 11200 | 11190 | 184 |
| 386 | 20240926 | 123400 | 625056590 | 11200 | 11200 | 11200 | 11190 | 117 |
| 387 | 20240926 | 123300 | 623746800 | 11200 | 11210 | 11220 | 11200 | 123 |
| 388 | 20240926 | 123200 | 622368720 | 11220 | 11220 | 11220 | 11210 | 34 |
| 389 | 20240926 | 123100 | 621987270 | 11210 | 11200 | 11210 | 11200 | 123 |
| 390 | 20240926 | 123000 | 620608620 | 11200 | 11220 | 11220 | 11200 | 1324 |
| 391 | 20240926 | 122900 | 605777020 | 11210 | 11210 | 11210 | 11200 | 2768 |
| 392 | 20240926 | 122800 | 574773530 | 11220 | 11220 | 11220 | 11220 | 87 |
| 393 | 20240926 | 122700 | 573797390 | 11210 | 11210 | 11210 | 11200 | 40 |
| 394 | 20240926 | 122600 | 573349220 | 11200 | 11200 | 11200 | 11200 | 1836 |
| 395 | 20240926 | 122500 | 552786020 | 11200 | 11220 | 11220 | 11200 | 1604 |
| 396 | 20240926 | 122400 | 534818830 | 11220 | 11220 | 11220 | 11220 | 134 |
| 397 | 20240926 | 122300 | 533315350 | 11220 | 11220 | 11220 | 11210 | 69 |
| 398 | 20240926 | 122200 | 532541190 | 11220 | 11220 | 11220 | 11220 | 0 |
| 399 | 20240926 | 122100 | 532541190 | 11220 | 11220 | 11220 | 11220 | 63 |
| 400 | 20240926 | 122000 | 531834330 | 11220 | 11200 | 11220 | 11200 | 262 |
| 401 | 20240926 | 121900 | 528897120 | 11200 | 11220 | 11220 | 11200 | 392 |
| 402 | 20240926 | 121800 | 524503510 | 11220 | 11220 | 11220 | 11220 | 15 |
| 403 | 20240926 | 121700 | 524335210 | 11220 | 11220 | 11220 | 11210 | 283 |
| 404 | 20240926 | 121600 | 521160900 | 11210 | 11220 | 11220 | 11210 | 57 |
| 405 | 20240926 | 121500 | 520521400 | 11220 | 11220 | 11220 | 11220 | 459 |
| 406 | 20240926 | 121400 | 515371420 | 11220 | 11220 | 11220 | 11210 | 52 |
| 407 | 20240926 | 121300 | 514788050 | 11220 | 11220 | 11220 | 11210 | 311 |
| 408 | 20240926 | 121200 | 511298920 | 11220 | 11190 | 11220 | 11190 | 326 |
| 409 | 20240926 | 121100 | 507647770 | 11200 | 11220 | 11220 | 11200 | 1543 |
| 410 | 20240926 | 121000 | 490365150 | 11220 | 11210 | 11220 | 11200 | 102 |
| 411 | 20240926 | 120900 | 489221560 | 11210 | 11210 | 11210 | 11200 | 78 |
| 412 | 20240926 | 120800 | 488347230 | 11200 | 11210 | 11210 | 11200 | 104 |
| 413 | 20240926 | 120700 | 487181930 | 11210 | 11210 | 11210 | 11200 | 136 |
| 414 | 20240926 | 120600 | 485657490 | 11220 | 11210 | 11220 | 11210 | 109 |
| 415 | 20240926 | 120500 | 484434550 | 11220 | 11210 | 11220 | 11210 | 16 |
| 416 | 20240926 | 120400 | 484255060 | 11220 | 11210 | 11220 | 11210 | 54 |
| 417 | 20240926 | 120300 | 483649200 | 11220 | 11220 | 11220 | 11210 | 56 |
| 418 | 20240926 | 120200 | 483020960 | 11220 | 11210 | 11220 | 11210 | 102 |
| 419 | 20240926 | 120100 | 481876700 | 11220 | 11220 | 11220 | 11210 | 141 |
| 420 | 20240926 | 120000 | 480294700 | 11220 | 11220 | 11220 | 11220 | 34 |
| 421 | 20240926 | 115900 | 479913220 | 11220 | 11210 | 11220 | 11210 | 114 |
| 422 | 20240926 | 115800 | 478634700 | 11210 | 11210 | 11210 | 11210 | 23 |
| 423 | 20240926 | 115700 | 478376870 | 11210 | 11210 | 11210 | 11210 | 43 |
| 424 | 20240926 | 115600 | 477894840 | 11210 | 11210 | 11210 | 11200 | 74 |
| 425 | 20240926 | 115500 | 477065390 | 11210 | 11210 | 11220 | 11200 | 109 |
| 426 | 20240926 | 115400 | 475843360 | 11220 | 11200 | 11220 | 11200 | 105 |
| 427 | 20240926 | 115300 | 474666310 | 11200 | 11210 | 11210 | 11200 | 266 |
| 428 | 20240926 | 115200 | 471686560 | 11210 | 11220 | 11220 | 11210 | 100 |
| 429 | 20240926 | 115100 | 470564700 | 11220 | 11220 | 11220 | 11220 | 72 |
| 430 | 20240926 | 115000 | 469756860 | 11220 | 11210 | 11220 | 11210 | 33 |
| 431 | 20240926 | 114900 | 469386890 | 11210 | 11210 | 11210 | 11200 | 57 |
| 432 | 20240926 | 114800 | 468747940 | 11220 | 11220 | 11220 | 11210 | 115 |
| 433 | 20240926 | 114700 | 467457660 | 11210 | 11210 | 11220 | 11200 | 1237 |
| 434 | 20240926 | 114600 | 453589650 | 11200 | 11200 | 11210 | 11200 | 3078 |
| 435 | 20240926 | 114500 | 419115950 | 11210 | 11200 | 11210 | 11200 | 54 |
| 436 | 20240926 | 114400 | 418510700 | 11210 | 11210 | 11210 | 11200 | 111 |
| 437 | 20240926 | 114300 | 417266450 | 11210 | 11210 | 11210 | 11200 | 109 |
| 438 | 20240926 | 114200 | 416045080 | 11210 | 11200 | 11220 | 11200 | 18 |
| 439 | 20240926 | 114100 | 415843310 | 11200 | 11210 | 11220 | 11200 | 1709 |
| 440 | 20240926 | 114000 | 396701130 | 11210 | 11210 | 11220 | 11200 | 94 |
| 441 | 20240926 | 113900 | 395647790 | 11210 | 11210 | 11210 | 11210 | 538 |
| 442 | 20240926 | 113800 | 389616810 | 11200 | 11210 | 11210 | 11200 | 31 |
| 443 | 20240926 | 113700 | 389269320 | 11210 | 11210 | 11210 | 11200 | 148 |
| 444 | 20240926 | 113600 | 387610440 | 11210 | 11210 | 11210 | 11210 | 81 |
| 445 | 20240926 | 113500 | 386702430 | 11200 | 11210 | 11210 | 11200 | 15 |
| 446 | 20240926 | 113400 | 386534310 | 11210 | 11210 | 11210 | 11210 | 140 |
| 447 | 20240926 | 113300 | 384964910 | 11210 | 11210 | 11210 | 11210 | 25 |
| 448 | 20240926 | 113200 | 384684660 | 11210 | 11210 | 11210 | 11210 | 71 |
| 449 | 20240926 | 113100 | 383888750 | 11200 | 11210 | 11210 | 11200 | 51 |
| 450 | 20240926 | 113000 | 383317060 | 11200 | 11210 | 11210 | 11200 | 117 |
| 451 | 20240926 | 112900 | 382005690 | 11210 | 11200 | 11210 | 11200 | 163 |
| 452 | 20240926 | 112800 | 380178960 | 11200 | 11210 | 11210 | 11200 | 11 |
| 453 | 20240926 | 112700 | 380055670 | 11210 | 11210 | 11210 | 11200 | 63 |
| 454 | 20240926 | 112600 | 379349460 | 11210 | 11210 | 11210 | 11200 | 159 |
| 455 | 20240926 | 112500 | 377567600 | 11210 | 11200 | 11210 | 11200 | 47 |
| 456 | 20240926 | 112400 | 377040770 | 11200 | 11200 | 11210 | 11200 | 68 |
| 457 | 20240926 | 112300 | 376278920 | 11200 | 11210 | 11210 | 11200 | 728 |
| 458 | 20240926 | 112200 | 368118100 | 11210 | 11200 | 11210 | 11200 | 31 |
| 459 | 20240926 | 112100 | 367770670 | 11210 | 11200 | 11210 | 11200 | 61 |
| 460 | 20240926 | 112000 | 367086950 | 11200 | 11210 | 11210 | 11200 | 1131 |
| 461 | 20240926 | 111900 | 354419540 | 11210 | 11210 | 11210 | 11210 | 136 |
| 462 | 20240926 | 111800 | 352894980 | 11210 | 11200 | 11210 | 11200 | 430 |
| 463 | 20240926 | 111700 | 348078700 | 11210 | 11220 | 11220 | 11210 | 129 |
| 464 | 20240926 | 111600 | 346631760 | 11210 | 11220 | 11220 | 11210 | 117 |
| 465 | 20240926 | 111500 | 345319220 | 11220 | 11220 | 11220 | 11210 | 91 |
| 466 | 20240926 | 111400 | 344298780 | 11210 | 11220 | 11220 | 11210 | 120 |
| 467 | 20240926 | 111300 | 342953150 | 11220 | 11220 | 11220 | 11220 | 12 |
| 468 | 20240926 | 111200 | 342818510 | 11220 | 11210 | 11220 | 11210 | 146 |
| 469 | 20240926 | 111100 | 341180400 | 11220 | 11210 | 11220 | 11210 | 35 |
| 470 | 20240926 | 111000 | 340787800 | 11220 | 11220 | 11220 | 11220 | 36 |
| 471 | 20240926 | 110900 | 340383880 | 11220 | 11220 | 11220 | 11220 | 55 |
| 472 | 20240926 | 110800 | 339766780 | 11220 | 11220 | 11220 | 11220 | 107 |
| 473 | 20240926 | 110700 | 338566240 | 11220 | 11210 | 11220 | 11210 | 15 |
| 474 | 20240926 | 110600 | 338397990 | 11220 | 11220 | 11220 | 11220 | 61 |
| 475 | 20240926 | 110500 | 337713570 | 11220 | 11220 | 11220 | 11220 | 128 |
| 476 | 20240926 | 110400 | 336277410 | 11220 | 11210 | 11220 | 11210 | 77 |
| 477 | 20240926 | 110300 | 335414190 | 11220 | 11220 | 11220 | 11220 | 33 |
| 478 | 20240926 | 110200 | 335043930 | 11220 | 11200 | 11220 | 11200 | 26 |
| 479 | 20240926 | 110100 | 334752470 | 11200 | 11180 | 11200 | 11180 | 998 |
| 480 | 20240926 | 110000 | 323591360 | 11170 | 11190 | 11190 | 11170 | 260 |
| 481 | 20240926 | 105900 | 320686940 | 11200 | 11220 | 11220 | 11200 | 97 |
| 482 | 20240926 | 105800 | 319599200 | 11220 | 11220 | 11220 | 11220 | 93 |
| 483 | 20240926 | 105700 | 318555740 | 11220 | 11230 | 11230 | 11220 | 52 |
| 484 | 20240926 | 105600 | 317972030 | 11240 | 11270 | 11270 | 11240 | 511 |
| 485 | 20240926 | 105500 | 312221490 | 11270 | 11250 | 11270 | 11250 | 2558 |
| 486 | 20240926 | 105400 | 283426980 | 11240 | 11230 | 11240 | 11230 | 438 |
| 487 | 20240926 | 105300 | 278505410 | 11230 | 11230 | 11230 | 11230 | 18 |
| 488 | 20240926 | 105200 | 278303270 | 11230 | 11230 | 11230 | 11220 | 75 |
| 489 | 20240926 | 105100 | 277461120 | 11230 | 11230 | 11230 | 11230 | 23 |
| 490 | 20240926 | 105000 | 277202830 | 11230 | 11190 | 11230 | 11190 | 138 |
| 491 | 20240926 | 104900 | 275655530 | 11210 | 11190 | 11230 | 11180 | 4512 |
| 492 | 20240926 | 104800 | 225013240 | 11200 | 11200 | 11200 | 11200 | 47 |
| 493 | 20240926 | 104700 | 224486840 | 11200 | 11200 | 11200 | 11190 | 101 |
| 494 | 20240926 | 104600 | 223355650 | 11200 | 11200 | 11200 | 11200 | 23 |
| 495 | 20240926 | 104500 | 223098050 | 11200 | 11210 | 11210 | 11200 | 55 |
| 496 | 20240926 | 104400 | 222481690 | 11210 | 11180 | 11210 | 11180 | 22 |
| 497 | 20240926 | 104300 | 222235670 | 11210 | 11220 | 11220 | 11200 | 206 |
| 498 | 20240926 | 104200 | 219925650 | 11220 | 11220 | 11220 | 11220 | 10 |
| 499 | 20240926 | 104100 | 219813450 | 11220 | 11220 | 11220 | 11220 | 56 |
| 500 | 20240926 | 104000 | 219185130 | 11220 | 11210 | 11220 | 11210 | 85 |
| 501 | 20240926 | 103900 | 218231800 | 11210 | 11210 | 11210 | 11210 | 44 |
| 502 | 20240926 | 103800 | 217738560 | 11200 | 11210 | 11210 | 11200 | 22 |
| 503 | 20240926 | 103700 | 217492040 | 11210 | 11210 | 11210 | 11210 | 56 |
| 504 | 20240926 | 103600 | 216864280 | 11210 | 11210 | 11210 | 11200 | 561 |
| 505 | 20240926 | 103500 | 210579970 | 11210 | 11210 | 11210 | 11210 | 10 |
| 506 | 20240926 | 103400 | 210467870 | 11210 | 11220 | 11220 | 11200 | 307 |
| 507 | 20240926 | 103300 | 207027280 | 11220 | 11220 | 11220 | 11220 | 13 |
| 508 | 20240926 | 103200 | 206881420 | 11220 | 11220 | 11230 | 11220 | 122 |
| 509 | 20240926 | 103100 | 205511770 | 11220 | 11210 | 11220 | 11210 | 25 |
| 510 | 20240926 | 103000 | 205231420 | 11210 | 11230 | 11230 | 11210 | 146 |
| 511 | 20240926 | 102900 | 203593730 | 11230 | 11190 | 11230 | 11190 | 2774 |
| 512 | 20240926 | 102800 | 172525770 | 11190 | 11170 | 11190 | 11170 | 1442 |
| 513 | 20240926 | 102700 | 156402870 | 11180 | 11180 | 11180 | 11180 | 24 |
| 514 | 20240926 | 102600 | 156134550 | 11180 | 11180 | 11180 | 11180 | 53 |
| 515 | 20240926 | 102500 | 155542010 | 11180 | 11180 | 11180 | 11180 | 111 |
| 516 | 20240926 | 102400 | 154301030 | 11180 | 11180 | 11180 | 11180 | 10 |
| 517 | 20240926 | 102300 | 154189230 | 11180 | 11170 | 11180 | 11170 | 47 |
| 518 | 20240926 | 102200 | 153664200 | 11170 | 11170 | 11170 | 11170 | 96 |
| 519 | 20240926 | 102100 | 152591880 | 11170 | 11170 | 11170 | 11170 | 33 |
| 520 | 20240926 | 102000 | 152223270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 521 | 20240926 | 101900 | 152223270 | 11170 | 11170 | 11170 | 11170 | 86 |
| 522 | 20240926 | 101800 | 151262650 | 11160 | 11170 | 11170 | 11160 | 87 |
| 523 | 20240926 | 101700 | 150291360 | 11160 | 11160 | 11160 | 11160 | 27 |
| 524 | 20240926 | 101600 | 149990040 | 11160 | 11170 | 11170 | 11160 | 70 |
| 525 | 20240926 | 101500 | 149208250 | 11170 | 11170 | 11170 | 11160 | 31 |
| 526 | 20240926 | 101400 | 148862090 | 11160 | 11170 | 11170 | 11160 | 95 |
| 527 | 20240926 | 101300 | 147801050 | 11160 | 11170 | 11170 | 11160 | 40 |
| 528 | 20240926 | 101200 | 147354350 | 11180 | 11190 | 11190 | 11180 | 58 |
| 529 | 20240926 | 101100 | 146705340 | 11180 | 11190 | 11190 | 11180 | 119 |
| 530 | 20240926 | 101000 | 145373840 | 11190 | 11180 | 11190 | 11180 | 220 |
| 531 | 20240926 | 100900 | 142912280 | 11180 | 11190 | 11190 | 11180 | 1792 |
| 532 | 20240926 | 100800 | 122859920 | 11190 | 11180 | 11190 | 11180 | 2130 |
| 533 | 20240926 | 100700 | 99044800 | 11180 | 11180 | 11180 | 11180 | 119 |
| 534 | 20240926 | 100600 | 97714380 | 11180 | 11170 | 11180 | 11170 | 25 |
| 535 | 20240926 | 100500 | 97434940 | 11180 | 11180 | 11180 | 11180 | 68 |
| 536 | 20240926 | 100400 | 96674700 | 11180 | 11170 | 11180 | 11170 | 89 |
| 537 | 20240926 | 100300 | 95679720 | 11170 | 11160 | 11170 | 11160 | 35 |
| 538 | 20240926 | 100200 | 95288780 | 11170 | 11170 | 11170 | 11170 | 13 |
| 539 | 20240926 | 100100 | 95143570 | 11170 | 11170 | 11170 | 11170 | 53 |
| 540 | 20240926 | 100000 | 94551560 | 11170 | 11170 | 11170 | 11170 | 204 |
| 541 | 20240926 | 095900 | 92272880 | 11170 | 11170 | 11170 | 11170 | 10 |
| 542 | 20240926 | 095800 | 92161180 | 11170 | 11170 | 11170 | 11170 | 13 |
| 543 | 20240926 | 095700 | 92015970 | 11170 | 11170 | 11170 | 11170 | 83 |
| 544 | 20240926 | 095600 | 91088860 | 11170 | 11170 | 11170 | 11170 | 119 |
| 545 | 20240926 | 095500 | 89759630 | 11170 | 11170 | 11170 | 11170 | 63 |
| 546 | 20240926 | 095400 | 89055920 | 11170 | 11170 | 11170 | 11170 | 56 |
| 547 | 20240926 | 095300 | 88430400 | 11170 | 11170 | 11170 | 11170 | 109 |
| 548 | 20240926 | 095200 | 87212870 | 11170 | 11160 | 11170 | 11160 | 19 |
| 549 | 20240926 | 095100 | 87000650 | 11170 | 11170 | 11170 | 11170 | 41 |
| 550 | 20240926 | 095000 | 86542680 | 11170 | 11160 | 11170 | 11160 | 26 |
| 551 | 20240926 | 094900 | 86252320 | 11170 | 11170 | 11170 | 11170 | 111 |
| 552 | 20240926 | 094800 | 85012450 | 11170 | 11170 | 11170 | 11170 | 6 |
| 553 | 20240926 | 094700 | 84945430 | 11170 | 11180 | 11180 | 11170 | 57 |
| 554 | 20240926 | 094600 | 84308420 | 11180 | 11180 | 11180 | 11180 | 132 |
| 555 | 20240926 | 094500 | 82832660 | 11180 | 11170 | 11180 | 11170 | 28 |
| 556 | 20240926 | 094400 | 82519680 | 11170 | 11170 | 11180 | 11170 | 55 |
| 557 | 20240926 | 094300 | 81904860 | 11170 | 11160 | 11170 | 11160 | 11 |
| 558 | 20240926 | 094200 | 81782000 | 11150 | 11170 | 11170 | 11150 | 180 |
| 559 | 20240926 | 094100 | 79772490 | 11170 | 11170 | 11170 | 11170 | 2 |
| 560 | 20240926 | 094000 | 79750150 | 11180 | 11170 | 11180 | 11170 | 54 |
| 561 | 20240926 | 093900 | 79146640 | 11180 | 11180 | 11180 | 11180 | 49 |
| 562 | 20240926 | 093800 | 78598820 | 11180 | 11170 | 11180 | 11170 | 116 |
| 563 | 20240926 | 093700 | 77302940 | 11170 | 11170 | 11170 | 11170 | 43 |
| 564 | 20240926 | 093600 | 76822630 | 11170 | 11170 | 11170 | 11170 | 44 |
| 565 | 20240926 | 093500 | 76331150 | 11160 | 11170 | 11170 | 11160 | 121 |
| 566 | 20240926 | 093400 | 74979590 | 11170 | 11170 | 11170 | 11170 | 24 |
| 567 | 20240926 | 093300 | 74711510 | 11170 | 11170 | 11170 | 11160 | 15 |
| 568 | 20240926 | 093200 | 74543970 | 11170 | 11170 | 11170 | 11170 | 75 |
| 569 | 20240926 | 093100 | 73706220 | 11170 | 11160 | 11170 | 11160 | 100 |
| 570 | 20240926 | 093000 | 72589840 | 11160 | 11160 | 11170 | 11140 | 20 |
| 571 | 20240926 | 092900 | 72366610 | 11170 | 11160 | 11170 | 11160 | 56 |
| 572 | 20240926 | 092800 | 71741520 | 11150 | 11140 | 11150 | 11130 | 293 |
| 573 | 20240926 | 092700 | 68475950 | 11140 | 11130 | 11140 | 11120 | 25 |
| 574 | 20240926 | 092600 | 68197690 | 11130 | 11130 | 11130 | 11130 | 51 |
| 575 | 20240926 | 092500 | 67630060 | 11130 | 11110 | 11140 | 11110 | 62 |
| 576 | 20240926 | 092400 | 66940090 | 11110 | 11110 | 11120 | 11100 | 1099 |
| 577 | 20240926 | 092300 | 54730110 | 11120 | 11130 | 11130 | 11120 | 69 |
| 578 | 20240926 | 092200 | 53962690 | 11140 | 11120 | 11140 | 11120 | 72 |
| 579 | 20240926 | 092100 | 53161550 | 11150 | 11090 | 11150 | 11090 | 931 |
| 580 | 20240926 | 092000 | 42800570 | 11120 | 11050 | 11120 | 11050 | 1013 |
| 581 | 20240926 | 091900 | 31562360 | 11040 | 11050 | 11050 | 11040 | 42 |
| 582 | 20240926 | 091800 | 31098670 | 11060 | 11040 | 11060 | 11040 | 39 |
| 583 | 20240926 | 091700 | 30667580 | 11040 | 11040 | 11040 | 11040 | 103 |
| 584 | 20240926 | 091600 | 29530460 | 11040 | 11040 | 11040 | 11040 | 1 |
| 585 | 20240926 | 091500 | 29519420 | 11040 | 11040 | 11040 | 11040 | 34 |
| 586 | 20240926 | 091400 | 29144060 | 11030 | 11030 | 11030 | 11030 | 1574 |
| 587 | 20240926 | 091300 | 11782840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 588 | 20240926 | 091200 | 11782840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 589 | 20240926 | 091100 | 11782840 | 11030 | 11030 | 11030 | 11030 | 16 |
| 590 | 20240926 | 091000 | 11606360 | 11040 | 11040 | 11040 | 11040 | 25 |
| 591 | 20240926 | 090900 | 11330360 | 11040 | 11050 | 11050 | 11040 | 88 |
| 592 | 20240926 | 090800 | 10358350 | 11040 | 11040 | 11040 | 11040 | 3 |
| 593 | 20240926 | 090700 | 10325230 | 11030 | 11040 | 11040 | 11030 | 50 |
| 594 | 20240926 | 090600 | 9773440 | 11070 | 11070 | 11070 | 11070 | 0 |
| 595 | 20240926 | 090500 | 9773440 | 11070 | 11070 | 11070 | 11070 | 0 |
| 596 | 20240926 | 090400 | 9773440 | 11070 | 11040 | 11070 | 11040 | 34 |
| 597 | 20240926 | 090300 | 9397600 | 11040 | 11030 | 11060 | 11030 | 420 |
| 598 | 20240926 | 090200 | 4757230 | 10970 | 10970 | 10970 | 10970 | 5 |
| 599 | 20240926 | 090100 | 4702380 | 11040 | 11050 | 11050 | 10950 | 47 |
| 600 | 20240926 | 090000 | 4184270 | 11050 | 10910 | 11050 | 10910 | 383 |