32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 6765 |
| 3 | 20241209 | 185800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20241209 | 185700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20241209 | 185600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20241209 | 185500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20241209 | 185400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20241209 | 185300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20241209 | 185200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20241209 | 185100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20241209 | 185000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20241209 | 184900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20241209 | 184800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20241209 | 184700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20241209 | 184600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20241209 | 184500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20241209 | 184400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20241209 | 184300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20241209 | 184200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20241209 | 184100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20241209 | 184000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20241209 | 183900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20241209 | 183800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20241209 | 183700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20241209 | 183600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20241209 | 183500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20241209 | 183400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20241209 | 183300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20241209 | 183200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20241209 | 183100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20241209 | 183000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20241209 | 182900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 6765 |
| 33 | 20241209 | 182800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20241209 | 182700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20241209 | 182600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20241209 | 182500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20241209 | 182400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20241209 | 182300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20241209 | 182200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20241209 | 182100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20241209 | 182000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20241209 | 181900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20241209 | 181800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20241209 | 181700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20241209 | 181600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20241209 | 181500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20241209 | 181400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20241209 | 181300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20241209 | 181200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20241209 | 181100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20241209 | 181000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20241209 | 180900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20241209 | 180800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20241209 | 180700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20241209 | 180600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20241209 | 180500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20241209 | 180400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20241209 | 180300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20241209 | 180200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20241209 | 180100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20241209 | 180000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20241209 | 175900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 6765 |
| 63 | 20241209 | 175800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20241209 | 175700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20241209 | 175600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20241209 | 175500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20241209 | 175400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20241209 | 175300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20241209 | 175200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20241209 | 175100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20241209 | 175000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20241209 | 174900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20241209 | 174800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20241209 | 174700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20241209 | 174600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20241209 | 174500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20241209 | 174400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20241209 | 174300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20241209 | 174200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20241209 | 174100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20241209 | 174000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20241209 | 173900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20241209 | 173800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20241209 | 173700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20241209 | 173600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20241209 | 173500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20241209 | 173400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20241209 | 173300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20241209 | 173200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20241209 | 173100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20241209 | 173000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20241209 | 172900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 6765 |
| 93 | 20241209 | 172800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20241209 | 172700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20241209 | 172600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20241209 | 172500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20241209 | 172400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20241209 | 172300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20241209 | 172200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20241209 | 172100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20241209 | 172000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20241209 | 171900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20241209 | 171800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20241209 | 171700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20241209 | 171600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20241209 | 171500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20241209 | 171400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20241209 | 171300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20241209 | 171200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20241209 | 171100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20241209 | 171000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20241209 | 170900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20241209 | 170800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20241209 | 170700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20241209 | 170600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20241209 | 170500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20241209 | 170400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20241209 | 170300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20241209 | 170200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20241209 | 170100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20241209 | 170000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20241209 | 165900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 6765 |
| 123 | 20241209 | 165800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20241209 | 165700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20241209 | 165600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20241209 | 165500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20241209 | 165400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20241209 | 165300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20241209 | 165200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20241209 | 165100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20241209 | 165000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20241209 | 164900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20241209 | 164800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20241209 | 164700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20241209 | 164600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20241209 | 164500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20241209 | 164400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20241209 | 164300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20241209 | 164200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20241209 | 164100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20241209 | 164000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20241209 | 163900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20241209 | 163800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20241209 | 163700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20241209 | 163600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20241209 | 163500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20241209 | 163400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20241209 | 163300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20241209 | 163200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20241209 | 163100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20241209 | 163000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20241209 | 162900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 6765 |
| 153 | 20241209 | 162800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20241209 | 162700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20241209 | 162600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20241209 | 162500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20241209 | 162400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20241209 | 162300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20241209 | 162200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20241209 | 162100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20241209 | 162000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20241209 | 161900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20241209 | 161800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20241209 | 161700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20241209 | 161600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20241209 | 161500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20241209 | 161400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20241209 | 161300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20241209 | 161200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20241209 | 161100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20241209 | 161000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20241209 | 160900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20241209 | 160800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20241209 | 160700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20241209 | 160600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20241209 | 160500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20241209 | 160400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20241209 | 160300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20241209 | 160200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20241209 | 160100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20241209 | 160000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20241209 | 155900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 6765 |
| 183 | 20241209 | 155800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20241209 | 155700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20241209 | 155600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20241209 | 155500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20241209 | 155400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20241209 | 155300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20241209 | 155200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20241209 | 155100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20241209 | 155000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20241209 | 154900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20241209 | 154800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20241209 | 154700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20241209 | 154600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20241209 | 154500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20241209 | 154400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20241209 | 154300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20241209 | 154200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20241209 | 154100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20241209 | 154000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20241209 | 153900 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20241209 | 153800 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20241209 | 153700 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20241209 | 153600 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20241209 | 153500 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20241209 | 153400 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20241209 | 153300 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20241209 | 153200 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20241209 | 153100 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20241209 | 153000 | 2391518590 | 11240 | 11240 | 11240 | 11240 | 6765 |
| 212 | 20241209 | 152900 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 213 | 20241209 | 152800 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20241209 | 152700 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20241209 | 152600 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20241209 | 152500 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20241209 | 152400 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20241209 | 152300 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20241209 | 152200 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20241209 | 152100 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20241209 | 152000 | 2315479990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20241209 | 151900 | 2315479990 | 11250 | 11270 | 11280 | 11250 | 1629 |
| 223 | 20241209 | 151800 | 2297152190 | 11270 | 11270 | 11280 | 11270 | 211 |
| 224 | 20241209 | 151700 | 2294773860 | 11270 | 11270 | 11280 | 11270 | 137 |
| 225 | 20241209 | 151600 | 2293228950 | 11270 | 11270 | 11270 | 11270 | 327 |
| 226 | 20241209 | 151500 | 2289543660 | 11270 | 11270 | 11270 | 11260 | 185 |
| 227 | 20241209 | 151400 | 2287459520 | 11270 | 11270 | 11270 | 11270 | 175 |
| 228 | 20241209 | 151300 | 2285487270 | 11270 | 11270 | 11270 | 11260 | 425 |
| 229 | 20241209 | 151200 | 2280700530 | 11270 | 11290 | 11300 | 11250 | 4065 |
| 230 | 20241209 | 151100 | 2234941270 | 11310 | 11300 | 11310 | 11300 | 425 |
| 231 | 20241209 | 151000 | 2230137710 | 11300 | 11300 | 11300 | 11280 | 164 |
| 232 | 20241209 | 150900 | 2228285330 | 11300 | 11290 | 11300 | 11290 | 106 |
| 233 | 20241209 | 150800 | 2227087950 | 11290 | 11310 | 11310 | 11290 | 192 |
| 234 | 20241209 | 150700 | 2224917940 | 11310 | 11300 | 11310 | 11300 | 431 |
| 235 | 20241209 | 150600 | 2220047190 | 11300 | 11300 | 11310 | 11290 | 229 |
| 236 | 20241209 | 150500 | 2217459540 | 11300 | 11300 | 11310 | 11300 | 72 |
| 237 | 20241209 | 150400 | 2216645790 | 11300 | 11310 | 11310 | 11290 | 462 |
| 238 | 20241209 | 150300 | 2211424000 | 11310 | 11310 | 11310 | 11310 | 374 |
| 239 | 20241209 | 150200 | 2207194060 | 11310 | 11300 | 11310 | 11300 | 103 |
| 240 | 20241209 | 150100 | 2206029180 | 11310 | 11300 | 11310 | 11290 | 1122 |
| 241 | 20241209 | 150000 | 2193350970 | 11290 | 11270 | 11290 | 11260 | 477 |
| 242 | 20241209 | 145900 | 2187972260 | 11280 | 11290 | 11290 | 11270 | 685 |
| 243 | 20241209 | 145800 | 2180240280 | 11300 | 11300 | 11300 | 11300 | 138 |
| 244 | 20241209 | 145700 | 2178680880 | 11300 | 11270 | 11300 | 11270 | 452 |
| 245 | 20241209 | 145600 | 2173579200 | 11270 | 11270 | 11300 | 11270 | 232 |
| 246 | 20241209 | 145500 | 2170962210 | 11290 | 11300 | 11300 | 11290 | 106 |
| 247 | 20241209 | 145400 | 2169764560 | 11300 | 11290 | 11300 | 11290 | 460 |
| 248 | 20241209 | 145300 | 2164566620 | 11300 | 11290 | 11310 | 11290 | 217 |
| 249 | 20241209 | 145200 | 2162114570 | 11300 | 11300 | 11300 | 11300 | 139 |
| 250 | 20241209 | 145100 | 2160543870 | 11300 | 11350 | 11350 | 11300 | 2248 |
| 251 | 20241209 | 145000 | 2135117200 | 11350 | 11340 | 11350 | 11330 | 440 |
| 252 | 20241209 | 144900 | 2130124670 | 11340 | 11340 | 11350 | 11340 | 137 |
| 253 | 20241209 | 144800 | 2128570690 | 11340 | 11330 | 11350 | 11330 | 179 |
| 254 | 20241209 | 144700 | 2126540500 | 11320 | 11350 | 11350 | 11310 | 413 |
| 255 | 20241209 | 144600 | 2121864960 | 11340 | 11350 | 11350 | 11300 | 356 |
| 256 | 20241209 | 144500 | 2117833340 | 11350 | 11350 | 11350 | 11350 | 214 |
| 257 | 20241209 | 144400 | 2115404440 | 11350 | 11340 | 11350 | 11340 | 343 |
| 258 | 20241209 | 144300 | 2111514400 | 11340 | 11340 | 11350 | 11310 | 482 |
| 259 | 20241209 | 144200 | 2106053780 | 11340 | 11350 | 11350 | 11340 | 122 |
| 260 | 20241209 | 144100 | 2104669130 | 11350 | 11350 | 11350 | 11340 | 2456 |
| 261 | 20241209 | 144000 | 2076793550 | 11350 | 11360 | 11370 | 11350 | 124 |
| 262 | 20241209 | 143900 | 2075385230 | 11350 | 11350 | 11370 | 11350 | 203 |
| 263 | 20241209 | 143800 | 2073079830 | 11340 | 11370 | 11370 | 11340 | 96 |
| 264 | 20241209 | 143700 | 2071989200 | 11360 | 11350 | 11360 | 11350 | 427 |
| 265 | 20241209 | 143600 | 2067139880 | 11340 | 11350 | 11350 | 11340 | 206 |
| 266 | 20241209 | 143500 | 2064803080 | 11340 | 11350 | 11350 | 11340 | 112 |
| 267 | 20241209 | 143400 | 2063531950 | 11330 | 11360 | 11370 | 11330 | 520 |
| 268 | 20241209 | 143300 | 2057628440 | 11350 | 11340 | 11360 | 11340 | 100 |
| 269 | 20241209 | 143200 | 2056493720 | 11350 | 11350 | 11350 | 11340 | 215 |
| 270 | 20241209 | 143100 | 2054053670 | 11350 | 11360 | 11370 | 11340 | 614 |
| 271 | 20241209 | 143000 | 2047080990 | 11350 | 11370 | 11370 | 11350 | 171 |
| 272 | 20241209 | 142900 | 2045138230 | 11370 | 11350 | 11370 | 11350 | 192 |
| 273 | 20241209 | 142800 | 2042956950 | 11350 | 11370 | 11370 | 11350 | 442 |
| 274 | 20241209 | 142700 | 2037931780 | 11360 | 11360 | 11360 | 11360 | 137 |
| 275 | 20241209 | 142600 | 2036375460 | 11360 | 11360 | 11360 | 11350 | 80 |
| 276 | 20241209 | 142500 | 2035467100 | 11370 | 11360 | 11370 | 11360 | 308 |
| 277 | 20241209 | 142400 | 2031967550 | 11360 | 11350 | 11360 | 11350 | 303 |
| 278 | 20241209 | 142300 | 2028525530 | 11360 | 11350 | 11360 | 11350 | 209 |
| 279 | 20241209 | 142200 | 2026152250 | 11360 | 11380 | 11380 | 11360 | 135 |
| 280 | 20241209 | 142100 | 2024617370 | 11380 | 11380 | 11380 | 11370 | 498 |
| 281 | 20241209 | 142000 | 2018950660 | 11380 | 11380 | 11380 | 11380 | 162 |
| 282 | 20241209 | 141900 | 2017107100 | 11380 | 11380 | 11380 | 11370 | 112 |
| 283 | 20241209 | 141800 | 2015832900 | 11380 | 11370 | 11380 | 11370 | 420 |
| 284 | 20241209 | 141700 | 2011057120 | 11370 | 11380 | 11380 | 11370 | 162 |
| 285 | 20241209 | 141600 | 2009213640 | 11380 | 11380 | 11380 | 11360 | 233 |
| 286 | 20241209 | 141500 | 2006563790 | 11380 | 11360 | 11380 | 11360 | 360 |
| 287 | 20241209 | 141400 | 2002472700 | 11350 | 11370 | 11380 | 11350 | 532 |
| 288 | 20241209 | 141300 | 1996430760 | 11370 | 11360 | 11380 | 11350 | 216 |
| 289 | 20241209 | 141200 | 1993976300 | 11360 | 11370 | 11380 | 11360 | 105 |
| 290 | 20241209 | 141100 | 1992782100 | 11380 | 11370 | 11380 | 11370 | 469 |
| 291 | 20241209 | 141000 | 1987449150 | 11360 | 11370 | 11370 | 11360 | 138 |
| 292 | 20241209 | 140900 | 1985881020 | 11360 | 11360 | 11370 | 11330 | 200 |
| 293 | 20241209 | 140800 | 1983610620 | 11360 | 11350 | 11370 | 11350 | 505 |
| 294 | 20241209 | 140700 | 1977874610 | 11350 | 11350 | 11360 | 11350 | 126 |
| 295 | 20241209 | 140600 | 1976444460 | 11340 | 11350 | 11370 | 11340 | 551 |
| 296 | 20241209 | 140500 | 1970187630 | 11360 | 11350 | 11360 | 11340 | 366 |
| 297 | 20241209 | 140400 | 1966035810 | 11350 | 11350 | 11360 | 11340 | 330 |
| 298 | 20241209 | 140300 | 1962290570 | 11340 | 11340 | 11340 | 11340 | 11 |
| 299 | 20241209 | 140200 | 1962165830 | 11340 | 11350 | 11360 | 11340 | 517 |
| 300 | 20241209 | 140100 | 1956297370 | 11350 | 11350 | 11350 | 11340 | 157 |
| 301 | 20241209 | 140000 | 1954515870 | 11350 | 11350 | 11350 | 11350 | 151 |
| 302 | 20241209 | 135900 | 1952802020 | 11350 | 11370 | 11380 | 11340 | 253 |
| 303 | 20241209 | 135800 | 1949927770 | 11360 | 11350 | 11360 | 11350 | 337 |
| 304 | 20241209 | 135700 | 1946099620 | 11360 | 11330 | 11360 | 11330 | 138 |
| 305 | 20241209 | 135600 | 1944533030 | 11330 | 11340 | 11360 | 11330 | 170 |
| 306 | 20241209 | 135500 | 1942604240 | 11340 | 11350 | 11360 | 11340 | 412 |
| 307 | 20241209 | 135400 | 1937928040 | 11350 | 11340 | 11350 | 11340 | 157 |
| 308 | 20241209 | 135300 | 1936146750 | 11340 | 11320 | 11340 | 11320 | 575 |
| 309 | 20241209 | 135200 | 1929631510 | 11310 | 11320 | 11330 | 11310 | 481 |
| 310 | 20241209 | 135100 | 1924187420 | 11330 | 11320 | 11330 | 11310 | 121 |
| 311 | 20241209 | 135000 | 1922817410 | 11320 | 11320 | 11320 | 11310 | 186 |
| 312 | 20241209 | 134900 | 1920711900 | 11320 | 11310 | 11330 | 11310 | 420 |
| 313 | 20241209 | 134800 | 1915960650 | 11310 | 11300 | 11310 | 11300 | 198 |
| 314 | 20241209 | 134700 | 1913721760 | 11310 | 11310 | 11310 | 11310 | 167 |
| 315 | 20241209 | 134600 | 1911832990 | 11310 | 11320 | 11320 | 11300 | 496 |
| 316 | 20241209 | 134500 | 1906226790 | 11320 | 11320 | 11320 | 11310 | 378 |
| 317 | 20241209 | 134400 | 1901947860 | 11320 | 11330 | 11330 | 11320 | 220 |
| 318 | 20241209 | 134300 | 1899455940 | 11330 | 11340 | 11340 | 11320 | 123 |
| 319 | 20241209 | 134200 | 1898062120 | 11340 | 11340 | 11340 | 11320 | 443 |
| 320 | 20241209 | 134100 | 1893039990 | 11340 | 11320 | 11340 | 11320 | 131 |
| 321 | 20241209 | 134000 | 1891555690 | 11320 | 11320 | 11330 | 11310 | 205 |
| 322 | 20241209 | 133900 | 1889235410 | 11320 | 11310 | 11320 | 11310 | 341 |
| 323 | 20241209 | 133800 | 1885375780 | 11310 | 11310 | 11310 | 11310 | 153 |
| 324 | 20241209 | 133700 | 1883645350 | 11300 | 11300 | 11310 | 11300 | 183 |
| 325 | 20241209 | 133600 | 1881577280 | 11300 | 11310 | 11310 | 11280 | 412 |
| 326 | 20241209 | 133500 | 1876921980 | 11310 | 11310 | 11310 | 11300 | 224 |
| 327 | 20241209 | 133400 | 1874389010 | 11310 | 11310 | 11320 | 11310 | 79 |
| 328 | 20241209 | 133300 | 1873495370 | 11310 | 11300 | 11310 | 11290 | 236 |
| 329 | 20241209 | 133200 | 1870827620 | 11300 | 11310 | 11310 | 11300 | 388 |
| 330 | 20241209 | 133100 | 1866442640 | 11310 | 11320 | 11320 | 11310 | 110 |
| 331 | 20241209 | 133000 | 1865197730 | 11320 | 11320 | 11330 | 11310 | 211 |
| 332 | 20241209 | 132900 | 1862808750 | 11320 | 11290 | 11320 | 11290 | 417 |
| 333 | 20241209 | 132800 | 1858091360 | 11290 | 11320 | 11320 | 11280 | 624 |
| 334 | 20241209 | 132700 | 1851043110 | 11330 | 11360 | 11360 | 11310 | 2489 |
| 335 | 20241209 | 132600 | 1822854700 | 11370 | 11380 | 11380 | 11370 | 545 |
| 336 | 20241209 | 132500 | 1816653220 | 11380 | 11380 | 11380 | 11380 | 86 |
| 337 | 20241209 | 132400 | 1815674540 | 11380 | 11400 | 11400 | 11370 | 99 |
| 338 | 20241209 | 132300 | 1814547520 | 11360 | 11360 | 11370 | 11360 | 461 |
| 339 | 20241209 | 132200 | 1809310390 | 11360 | 11360 | 11360 | 11350 | 173 |
| 340 | 20241209 | 132100 | 1807345480 | 11360 | 11370 | 11370 | 11350 | 361 |
| 341 | 20241209 | 132000 | 1803245680 | 11370 | 11370 | 11370 | 11360 | 325 |
| 342 | 20241209 | 131900 | 1799553420 | 11350 | 11350 | 11350 | 11340 | 303 |
| 343 | 20241209 | 131800 | 1796115160 | 11350 | 11350 | 11350 | 11330 | 134 |
| 344 | 20241209 | 131700 | 1794594350 | 11350 | 11350 | 11350 | 11350 | 95 |
| 345 | 20241209 | 131600 | 1793516100 | 11350 | 11350 | 11350 | 11350 | 486 |
| 346 | 20241209 | 131500 | 1788000000 | 11340 | 11330 | 11350 | 11300 | 133 |
| 347 | 20241209 | 131400 | 1786491470 | 11350 | 11310 | 11350 | 11310 | 1458 |
| 348 | 20241209 | 131300 | 1769994020 | 11310 | 11320 | 11330 | 11300 | 1441 |
| 349 | 20241209 | 131200 | 1753691260 | 11330 | 11310 | 11330 | 11300 | 895 |
| 350 | 20241209 | 131100 | 1743561960 | 11310 | 11330 | 11330 | 11310 | 295 |
| 351 | 20241209 | 131000 | 1740221990 | 11330 | 11340 | 11380 | 11320 | 491 |
| 352 | 20241209 | 130900 | 1734653030 | 11370 | 11340 | 11380 | 11320 | 196 |
| 353 | 20241209 | 130800 | 1732431660 | 11350 | 11320 | 11350 | 11320 | 237 |
| 354 | 20241209 | 130700 | 1729747610 | 11330 | 11330 | 11380 | 11320 | 406 |
| 355 | 20241209 | 130600 | 1725144030 | 11320 | 11310 | 11330 | 11300 | 236 |
| 356 | 20241209 | 130500 | 1722474220 | 11310 | 11340 | 11370 | 11310 | 995 |
| 357 | 20241209 | 130400 | 1711200770 | 11340 | 11390 | 11390 | 11340 | 863 |
| 358 | 20241209 | 130300 | 1701406050 | 11380 | 11410 | 11410 | 11380 | 437 |
| 359 | 20241209 | 130200 | 1696425680 | 11400 | 11410 | 11410 | 11390 | 163 |
| 360 | 20241209 | 130100 | 1694566870 | 11410 | 11410 | 11410 | 11410 | 152 |
| 361 | 20241209 | 130000 | 1692832550 | 11410 | 11400 | 11410 | 11400 | 469 |
| 362 | 20241209 | 125900 | 1687481880 | 11400 | 11400 | 11400 | 11390 | 66 |
| 363 | 20241209 | 125800 | 1686729790 | 11410 | 11400 | 11410 | 11400 | 285 |
| 364 | 20241209 | 125700 | 1683479510 | 11400 | 11390 | 11400 | 11390 | 371 |
| 365 | 20241209 | 125600 | 1679252720 | 11390 | 11390 | 11390 | 11390 | 129 |
| 366 | 20241209 | 125500 | 1677783410 | 11390 | 11410 | 11410 | 11380 | 180 |
| 367 | 20241209 | 125400 | 1675731200 | 11420 | 11420 | 11420 | 11410 | 516 |
| 368 | 20241209 | 125300 | 1669841520 | 11410 | 11410 | 11420 | 11410 | 87 |
| 369 | 20241209 | 125200 | 1668848520 | 11410 | 11420 | 11420 | 11410 | 164 |
| 370 | 20241209 | 125100 | 1666976360 | 11420 | 11420 | 11420 | 11410 | 174 |
| 371 | 20241209 | 125000 | 1664989310 | 11420 | 11420 | 11420 | 11410 | 550 |
| 372 | 20241209 | 124900 | 1658709310 | 11420 | 11420 | 11420 | 11410 | 189 |
| 373 | 20241209 | 124800 | 1656551750 | 11420 | 11420 | 11420 | 11410 | 116 |
| 374 | 20241209 | 124700 | 1655227090 | 11420 | 11420 | 11420 | 11420 | 570 |
| 375 | 20241209 | 124600 | 1648717690 | 11420 | 11430 | 11430 | 11400 | 399 |
| 376 | 20241209 | 124500 | 1644162040 | 11420 | 11420 | 11430 | 11420 | 122 |
| 377 | 20241209 | 124400 | 1642768390 | 11430 | 11430 | 11430 | 11430 | 477 |
| 378 | 20241209 | 124300 | 1637316280 | 11430 | 11430 | 11430 | 11430 | 156 |
| 379 | 20241209 | 124200 | 1635533200 | 11430 | 11430 | 11430 | 11420 | 208 |
| 380 | 20241209 | 124100 | 1633156170 | 11430 | 11430 | 11430 | 11420 | 83 |
| 381 | 20241209 | 124000 | 1632207930 | 11430 | 11430 | 11430 | 11430 | 529 |
| 382 | 20241209 | 123900 | 1626161460 | 11430 | 11430 | 11430 | 11420 | 135 |
| 383 | 20241209 | 123800 | 1624618860 | 11430 | 11430 | 11430 | 11420 | 286 |
| 384 | 20241209 | 123700 | 1621350600 | 11430 | 11410 | 11430 | 11410 | 296 |
| 385 | 20241209 | 123600 | 1617970290 | 11410 | 11420 | 11420 | 11410 | 234 |
| 386 | 20241209 | 123500 | 1615298340 | 11420 | 11410 | 11420 | 11410 | 74 |
| 387 | 20241209 | 123400 | 1614453640 | 11420 | 11390 | 11420 | 11390 | 313 |
| 388 | 20241209 | 123300 | 1610883200 | 11390 | 11380 | 11390 | 11370 | 54 |
| 389 | 20241209 | 123200 | 1610268490 | 11370 | 11380 | 11380 | 11370 | 158 |
| 390 | 20241209 | 123100 | 1608471250 | 11380 | 11360 | 11380 | 11360 | 416 |
| 391 | 20241209 | 123000 | 1603743050 | 11360 | 11360 | 11360 | 11350 | 125 |
| 392 | 20241209 | 122900 | 1602323110 | 11360 | 11360 | 11360 | 11350 | 182 |
| 393 | 20241209 | 122800 | 1600256450 | 11360 | 11360 | 11360 | 11350 | 165 |
| 394 | 20241209 | 122700 | 1598382500 | 11360 | 11360 | 11360 | 11350 | 338 |
| 395 | 20241209 | 122600 | 1594542860 | 11360 | 11360 | 11360 | 11360 | 258 |
| 396 | 20241209 | 122500 | 1591611980 | 11350 | 11360 | 11360 | 11350 | 189 |
| 397 | 20241209 | 122400 | 1589465720 | 11360 | 11360 | 11360 | 11350 | 430 |
| 398 | 20241209 | 122300 | 1584581420 | 11360 | 11360 | 11360 | 11360 | 185 |
| 399 | 20241209 | 122200 | 1582479820 | 11360 | 11360 | 11360 | 11350 | 238 |
| 400 | 20241209 | 122100 | 1579777130 | 11360 | 11350 | 11360 | 11340 | 273 |
| 401 | 20241209 | 122000 | 1576678140 | 11350 | 11350 | 11350 | 11340 | 145 |
| 402 | 20241209 | 121900 | 1575032840 | 11350 | 11350 | 11350 | 11350 | 222 |
| 403 | 20241209 | 121800 | 1572513140 | 11340 | 11350 | 11350 | 11340 | 474 |
| 404 | 20241209 | 121700 | 1567133620 | 11350 | 11350 | 11350 | 11340 | 164 |
| 405 | 20241209 | 121600 | 1565272320 | 11350 | 11340 | 11350 | 11340 | 111 |
| 406 | 20241209 | 121500 | 1564012530 | 11340 | 11350 | 11350 | 11340 | 163 |
| 407 | 20241209 | 121400 | 1562163290 | 11340 | 11350 | 11350 | 11330 | 621 |
| 408 | 20241209 | 121300 | 1555118500 | 11350 | 11350 | 11350 | 11340 | 165 |
| 409 | 20241209 | 121200 | 1553245800 | 11350 | 11340 | 11350 | 11320 | 88 |
| 410 | 20241209 | 121100 | 1552247770 | 11330 | 11330 | 11340 | 11320 | 1571 |
| 411 | 20241209 | 121000 | 1534444850 | 11330 | 11330 | 11330 | 11330 | 236 |
| 412 | 20241209 | 120900 | 1531770970 | 11330 | 11330 | 11330 | 11320 | 181 |
| 413 | 20241209 | 120800 | 1529720710 | 11330 | 11330 | 11330 | 11320 | 511 |
| 414 | 20241209 | 120700 | 1523932190 | 11330 | 11330 | 11330 | 11320 | 185 |
| 415 | 20241209 | 120600 | 1521836590 | 11330 | 11330 | 11330 | 11320 | 230 |
| 416 | 20241209 | 120500 | 1519231200 | 11330 | 11330 | 11330 | 11320 | 461 |
| 417 | 20241209 | 120400 | 1514008480 | 11330 | 11350 | 11350 | 11330 | 108 |
| 418 | 20241209 | 120300 | 1512783340 | 11350 | 11360 | 11360 | 11340 | 529 |
| 419 | 20241209 | 120200 | 1506779570 | 11360 | 11360 | 11360 | 11350 | 206 |
| 420 | 20241209 | 120100 | 1504439780 | 11360 | 11360 | 11360 | 11360 | 405 |
| 421 | 20241209 | 120000 | 1499838980 | 11360 | 11360 | 11360 | 11350 | 155 |
| 422 | 20241209 | 115900 | 1498078220 | 11360 | 11360 | 11360 | 11350 | 187 |
| 423 | 20241209 | 115800 | 1495954350 | 11360 | 11360 | 11360 | 11350 | 550 |
| 424 | 20241209 | 115700 | 1489707130 | 11360 | 11360 | 11360 | 11350 | 111 |
| 425 | 20241209 | 115600 | 1488446220 | 11360 | 11360 | 11360 | 11360 | 200 |
| 426 | 20241209 | 115500 | 1486174220 | 11360 | 11340 | 11360 | 11340 | 238 |
| 427 | 20241209 | 115400 | 1483472220 | 11340 | 11360 | 11360 | 11340 | 192 |
| 428 | 20241209 | 115300 | 1481292360 | 11360 | 11350 | 11360 | 11350 | 129 |
| 429 | 20241209 | 115200 | 1479827180 | 11350 | 11350 | 11350 | 11340 | 481 |
| 430 | 20241209 | 115100 | 1474368170 | 11350 | 11350 | 11350 | 11340 | 273 |
| 431 | 20241209 | 115000 | 1471270870 | 11350 | 11350 | 11350 | 11340 | 164 |
| 432 | 20241209 | 114900 | 1469409920 | 11350 | 11350 | 11350 | 11350 | 120 |
| 433 | 20241209 | 114800 | 1468047920 | 11350 | 11340 | 11350 | 11330 | 473 |
| 434 | 20241209 | 114700 | 1462685080 | 11350 | 11360 | 11360 | 11350 | 268 |
| 435 | 20241209 | 114600 | 1459642710 | 11360 | 11360 | 11360 | 11350 | 240 |
| 436 | 20241209 | 114500 | 1456916760 | 11350 | 11350 | 11360 | 11350 | 219 |
| 437 | 20241209 | 114400 | 1454430520 | 11350 | 11360 | 11360 | 11350 | 195 |
| 438 | 20241209 | 114300 | 1452215610 | 11360 | 11360 | 11360 | 11360 | 109 |
| 439 | 20241209 | 114200 | 1450977370 | 11360 | 11350 | 11360 | 11330 | 475 |
| 440 | 20241209 | 114100 | 1445582890 | 11350 | 11360 | 11360 | 11350 | 158 |
| 441 | 20241209 | 114000 | 1443788550 | 11360 | 11360 | 11360 | 11360 | 68 |
| 442 | 20241209 | 113900 | 1443016070 | 11360 | 11360 | 11360 | 11350 | 434 |
| 443 | 20241209 | 113800 | 1438086390 | 11360 | 11350 | 11360 | 11340 | 289 |
| 444 | 20241209 | 113700 | 1434804960 | 11360 | 11360 | 11360 | 11350 | 280 |
| 445 | 20241209 | 113600 | 1431624590 | 11360 | 11360 | 11360 | 11350 | 68 |
| 446 | 20241209 | 113500 | 1430852160 | 11360 | 11360 | 11360 | 11350 | 415 |
| 447 | 20241209 | 113400 | 1426138130 | 11360 | 11360 | 11360 | 11350 | 292 |
| 448 | 20241209 | 113300 | 1422821440 | 11360 | 11350 | 11360 | 11350 | 125 |
| 449 | 20241209 | 113200 | 1421401940 | 11360 | 11350 | 11360 | 11350 | 181 |
| 450 | 20241209 | 113100 | 1419346660 | 11360 | 11360 | 11360 | 11360 | 219 |
| 451 | 20241209 | 113000 | 1416858820 | 11360 | 11350 | 11360 | 11340 | 194 |
| 452 | 20241209 | 112900 | 1414655220 | 11350 | 11360 | 11360 | 11350 | 301 |
| 453 | 20241209 | 112800 | 1411236160 | 11350 | 11360 | 11360 | 11350 | 65 |
| 454 | 20241209 | 112700 | 1410498160 | 11360 | 11340 | 11360 | 11340 | 220 |
| 455 | 20241209 | 112600 | 1408001050 | 11340 | 11330 | 11340 | 11330 | 264 |
| 456 | 20241209 | 112500 | 1405009060 | 11320 | 11340 | 11340 | 11320 | 114 |
| 457 | 20241209 | 112400 | 1403717470 | 11340 | 11340 | 11340 | 11320 | 303 |
| 458 | 20241209 | 112300 | 1400284940 | 11330 | 11330 | 11330 | 11330 | 213 |
| 459 | 20241209 | 112200 | 1397871650 | 11320 | 11330 | 11330 | 11320 | 211 |
| 460 | 20241209 | 112100 | 1395482670 | 11330 | 11370 | 11370 | 11330 | 785 |
| 461 | 20241209 | 112000 | 1386583150 | 11370 | 11380 | 11380 | 11360 | 187 |
| 462 | 20241209 | 111900 | 1384456830 | 11410 | 11340 | 11410 | 11340 | 183 |
| 463 | 20241209 | 111800 | 1382381470 | 11320 | 11330 | 11330 | 11320 | 46 |
| 464 | 20241209 | 111700 | 1381860690 | 11330 | 11320 | 11330 | 11320 | 675 |
| 465 | 20241209 | 111600 | 1374214110 | 11330 | 11320 | 11330 | 11310 | 506 |
| 466 | 20241209 | 111500 | 1368481840 | 11320 | 11320 | 11330 | 11320 | 177 |
| 467 | 20241209 | 111400 | 1366477410 | 11330 | 11330 | 11330 | 11330 | 27 |
| 468 | 20241209 | 111300 | 1366171500 | 11330 | 11340 | 11340 | 11330 | 491 |
| 469 | 20241209 | 111200 | 1360604900 | 11320 | 11360 | 11360 | 11320 | 1648 |
| 470 | 20241209 | 111100 | 1341897260 | 11380 | 11400 | 11400 | 11380 | 126 |
| 471 | 20241209 | 111000 | 1340462290 | 11390 | 11390 | 11410 | 11370 | 381 |
| 472 | 20241209 | 110900 | 1336127100 | 11390 | 11380 | 11390 | 11380 | 413 |
| 473 | 20241209 | 110800 | 1331423090 | 11370 | 11390 | 11390 | 11370 | 59 |
| 474 | 20241209 | 110700 | 1330751980 | 11400 | 11400 | 11410 | 11400 | 189 |
| 475 | 20241209 | 110600 | 1328595980 | 11410 | 11390 | 11410 | 11390 | 355 |
| 476 | 20241209 | 110500 | 1324548590 | 11400 | 11380 | 11400 | 11380 | 111 |
| 477 | 20241209 | 110400 | 1323283850 | 11400 | 11410 | 11410 | 11400 | 114 |
| 478 | 20241209 | 110300 | 1321983810 | 11410 | 11400 | 11410 | 11390 | 355 |
| 479 | 20241209 | 110200 | 1317936120 | 11400 | 11400 | 11400 | 11400 | 92 |
| 480 | 20241209 | 110100 | 1316887320 | 11400 | 11410 | 11410 | 11400 | 133 |
| 481 | 20241209 | 110000 | 1315370010 | 11410 | 11410 | 11420 | 11390 | 324 |
| 482 | 20241209 | 105900 | 1311670530 | 11420 | 11400 | 11420 | 11400 | 197 |
| 483 | 20241209 | 105800 | 1309422570 | 11400 | 11400 | 11400 | 11390 | 51 |
| 484 | 20241209 | 105700 | 1308841520 | 11400 | 11410 | 11410 | 11380 | 563 |
| 485 | 20241209 | 105600 | 1302423640 | 11390 | 11400 | 11420 | 11390 | 471 |
| 486 | 20241209 | 105500 | 1297049050 | 11400 | 11390 | 11400 | 11380 | 190 |
| 487 | 20241209 | 105400 | 1294884600 | 11390 | 11390 | 11390 | 11390 | 64 |
| 488 | 20241209 | 105300 | 1294155640 | 11390 | 11390 | 11400 | 11390 | 377 |
| 489 | 20241209 | 105200 | 1289861590 | 11390 | 11380 | 11390 | 11380 | 141 |
| 490 | 20241209 | 105100 | 1288256240 | 11380 | 11400 | 11400 | 11380 | 247 |
| 491 | 20241209 | 105000 | 1285444080 | 11390 | 11420 | 11430 | 11390 | 496 |
| 492 | 20241209 | 104900 | 1279778720 | 11430 | 11430 | 11430 | 11430 | 46 |
| 493 | 20241209 | 104800 | 1279252940 | 11420 | 11420 | 11420 | 11410 | 255 |
| 494 | 20241209 | 104700 | 1276342470 | 11420 | 11410 | 11430 | 11410 | 288 |
| 495 | 20241209 | 104600 | 1273054530 | 11410 | 11400 | 11410 | 11400 | 52 |
| 496 | 20241209 | 104500 | 1272461400 | 11400 | 11400 | 11410 | 11400 | 171 |
| 497 | 20241209 | 104400 | 1270511580 | 11410 | 11430 | 11430 | 11410 | 247 |
| 498 | 20241209 | 104300 | 1267690530 | 11420 | 11430 | 11430 | 11420 | 399 |
| 499 | 20241209 | 104200 | 1263130930 | 11430 | 11420 | 11430 | 11420 | 128 |
| 500 | 20241209 | 104100 | 1261668050 | 11420 | 11430 | 11430 | 11420 | 103 |
| 501 | 20241209 | 104000 | 1260491250 | 11430 | 11430 | 11430 | 11430 | 355 |
| 502 | 20241209 | 103900 | 1256433600 | 11430 | 11440 | 11440 | 11420 | 125 |
| 503 | 20241209 | 103800 | 1255004440 | 11450 | 11460 | 11460 | 11440 | 363 |
| 504 | 20241209 | 103700 | 1250848080 | 11470 | 11470 | 11470 | 11470 | 311 |
| 505 | 20241209 | 103600 | 1247280910 | 11470 | 11470 | 11470 | 11460 | 98 |
| 506 | 20241209 | 103500 | 1246156900 | 11470 | 11440 | 11470 | 11440 | 151 |
| 507 | 20241209 | 103400 | 1244427460 | 11440 | 11470 | 11480 | 11440 | 515 |
| 508 | 20241209 | 103300 | 1238521470 | 11470 | 11470 | 11470 | 11460 | 357 |
| 509 | 20241209 | 103200 | 1234426740 | 11470 | 11470 | 11470 | 11460 | 366 |
| 510 | 20241209 | 103100 | 1230229180 | 11470 | 11460 | 11470 | 11450 | 269 |
| 511 | 20241209 | 103000 | 1227145190 | 11460 | 11430 | 11460 | 11430 | 686 |
| 512 | 20241209 | 102900 | 1219289700 | 11440 | 11440 | 11440 | 11440 | 106 |
| 513 | 20241209 | 102800 | 1218077060 | 11430 | 11430 | 11430 | 11420 | 230 |
| 514 | 20241209 | 102700 | 1215448550 | 11430 | 11410 | 11430 | 11410 | 229 |
| 515 | 20241209 | 102600 | 1212832940 | 11420 | 11420 | 11430 | 11420 | 116 |
| 516 | 20241209 | 102500 | 1211507700 | 11410 | 11420 | 11420 | 11410 | 41 |
| 517 | 20241209 | 102400 | 1211039580 | 11420 | 11430 | 11440 | 11420 | 567 |
| 518 | 20241209 | 102300 | 1204556340 | 11440 | 11460 | 11460 | 11440 | 230 |
| 519 | 20241209 | 102200 | 1201924450 | 11450 | 11460 | 11460 | 11450 | 207 |
| 520 | 20241209 | 102100 | 1199553670 | 11460 | 11440 | 11460 | 11440 | 345 |
| 521 | 20241209 | 102000 | 1195605180 | 11440 | 11440 | 11440 | 11440 | 64 |
| 522 | 20241209 | 101900 | 1194873020 | 11440 | 11450 | 11450 | 11430 | 350 |
| 523 | 20241209 | 101800 | 1190870030 | 11440 | 11460 | 11460 | 11440 | 68 |
| 524 | 20241209 | 101700 | 1190091430 | 11460 | 11430 | 11460 | 11430 | 215 |
| 525 | 20241209 | 101600 | 1187633770 | 11430 | 11430 | 11430 | 11430 | 18 |
| 526 | 20241209 | 101500 | 1187428030 | 11420 | 11430 | 11460 | 11400 | 857 |
| 527 | 20241209 | 101400 | 1177642410 | 11430 | 11410 | 11430 | 11410 | 226 |
| 528 | 20241209 | 101300 | 1175061840 | 11410 | 11420 | 11420 | 11410 | 113 |
| 529 | 20241209 | 101200 | 1173771820 | 11420 | 11420 | 11420 | 11400 | 11 |
| 530 | 20241209 | 101100 | 1173646280 | 11420 | 11380 | 11420 | 11380 | 683 |
| 531 | 20241209 | 101000 | 1165855200 | 11370 | 11370 | 11380 | 11370 | 345 |
| 532 | 20241209 | 100900 | 1161930990 | 11370 | 11360 | 11370 | 11360 | 108 |
| 533 | 20241209 | 100800 | 1160703550 | 11370 | 11360 | 11370 | 11360 | 364 |
| 534 | 20241209 | 100700 | 1156568220 | 11360 | 11350 | 11360 | 11350 | 214 |
| 535 | 20241209 | 100600 | 1154138290 | 11350 | 11340 | 11350 | 11340 | 6 |
| 536 | 20241209 | 100500 | 1154070230 | 11350 | 11370 | 11370 | 11350 | 74 |
| 537 | 20241209 | 100400 | 1153229780 | 11350 | 11360 | 11370 | 11350 | 474 |
| 538 | 20241209 | 100300 | 1147842540 | 11360 | 11360 | 11380 | 11340 | 569 |
| 539 | 20241209 | 100200 | 1141378380 | 11370 | 11390 | 11390 | 11370 | 711 |
| 540 | 20241209 | 100100 | 1133288790 | 11390 | 11390 | 11400 | 11360 | 270 |
| 541 | 20241209 | 100000 | 1130216590 | 11390 | 11410 | 11420 | 11390 | 435 |
| 542 | 20241209 | 095900 | 1125253920 | 11410 | 11410 | 11410 | 11400 | 531 |
| 543 | 20241209 | 095800 | 1119198120 | 11420 | 11400 | 11420 | 11400 | 188 |
| 544 | 20241209 | 095700 | 1117052560 | 11410 | 11410 | 11410 | 11400 | 392 |
| 545 | 20241209 | 095600 | 1112580370 | 11410 | 11400 | 11410 | 11400 | 254 |
| 546 | 20241209 | 095500 | 1109683460 | 11390 | 11360 | 11390 | 11360 | 346 |
| 547 | 20241209 | 095400 | 1105747340 | 11350 | 11380 | 11380 | 11350 | 612 |
| 548 | 20241209 | 095300 | 1098791160 | 11400 | 11340 | 11400 | 11340 | 433 |
| 549 | 20241209 | 095200 | 1093871350 | 11340 | 11350 | 11350 | 11340 | 312 |
| 550 | 20241209 | 095100 | 1090330410 | 11350 | 11350 | 11350 | 11340 | 327 |
| 551 | 20241209 | 095000 | 1086619370 | 11350 | 11350 | 11350 | 11350 | 187 |
| 552 | 20241209 | 094900 | 1084496920 | 11350 | 11340 | 11350 | 11340 | 228 |
| 553 | 20241209 | 094800 | 1081909710 | 11340 | 11330 | 11350 | 11330 | 202 |
| 554 | 20241209 | 094700 | 1079619280 | 11340 | 11350 | 11350 | 11320 | 269 |
| 555 | 20241209 | 094600 | 1076570590 | 11350 | 11300 | 11350 | 11300 | 573 |
| 556 | 20241209 | 094500 | 1070091160 | 11300 | 11300 | 11300 | 11280 | 1188 |
| 557 | 20241209 | 094400 | 1056687130 | 11300 | 11320 | 11320 | 11300 | 272 |
| 558 | 20241209 | 094300 | 1053609530 | 11320 | 11320 | 11320 | 11290 | 421 |
| 559 | 20241209 | 094200 | 1048851030 | 11320 | 11320 | 11320 | 11300 | 278 |
| 560 | 20241209 | 094100 | 1045705700 | 11320 | 11320 | 11320 | 11310 | 141 |
| 561 | 20241209 | 094000 | 1044109970 | 11320 | 11310 | 11320 | 11310 | 308 |
| 562 | 20241209 | 093900 | 1040625810 | 11310 | 11270 | 11320 | 11260 | 338 |
| 563 | 20241209 | 093800 | 1036808900 | 11250 | 11190 | 11250 | 11190 | 1736 |
| 564 | 20241209 | 093700 | 1017321170 | 11180 | 11190 | 11190 | 11180 | 3069 |
| 565 | 20241209 | 093600 | 982979400 | 11160 | 11140 | 11160 | 11140 | 1168 |
| 566 | 20241209 | 093500 | 969945490 | 11180 | 11130 | 11190 | 11110 | 1848 |
| 567 | 20241209 | 093400 | 949371740 | 11130 | 11190 | 11190 | 11110 | 1167 |
| 568 | 20241209 | 093300 | 936383360 | 11150 | 11140 | 11190 | 11130 | 1863 |
| 569 | 20241209 | 093200 | 915638110 | 11140 | 11120 | 11200 | 11120 | 2328 |
| 570 | 20241209 | 093100 | 889613880 | 11180 | 11100 | 11180 | 11100 | 7689 |
| 571 | 20241209 | 093000 | 803991650 | 11100 | 11140 | 11140 | 11100 | 1530 |
| 572 | 20241209 | 092900 | 786989900 | 11150 | 11190 | 11190 | 11150 | 2371 |
| 573 | 20241209 | 092800 | 760483940 | 11190 | 11210 | 11220 | 11180 | 1455 |
| 574 | 20241209 | 092700 | 744182640 | 11230 | 11230 | 11250 | 11190 | 1872 |
| 575 | 20241209 | 092600 | 723170620 | 11200 | 11210 | 11240 | 11200 | 4785 |
| 576 | 20241209 | 092500 | 669523380 | 11220 | 11270 | 11270 | 11210 | 3599 |
| 577 | 20241209 | 092400 | 629111640 | 11260 | 11230 | 11320 | 11230 | 3988 |
| 578 | 20241209 | 092300 | 584209900 | 11240 | 11200 | 11250 | 11200 | 109 |
| 579 | 20241209 | 092200 | 582987690 | 11200 | 11210 | 11210 | 11200 | 2277 |
| 580 | 20241209 | 092100 | 557469140 | 11250 | 11250 | 11300 | 11220 | 2619 |
| 581 | 20241209 | 092000 | 528038980 | 11250 | 11350 | 11350 | 11250 | 9618 |
| 582 | 20241209 | 091900 | 419303330 | 11400 | 11370 | 11400 | 11360 | 247 |
| 583 | 20241209 | 091800 | 416496820 | 11370 | 11390 | 11400 | 11370 | 2810 |
| 584 | 20241209 | 091700 | 384487950 | 11390 | 11390 | 11390 | 11390 | 51 |
| 585 | 20241209 | 091600 | 383907060 | 11390 | 11390 | 11400 | 11380 | 965 |
| 586 | 20241209 | 091500 | 372915010 | 11390 | 11400 | 11400 | 11380 | 238 |
| 587 | 20241209 | 091400 | 370205440 | 11400 | 11410 | 11410 | 11360 | 3052 |
| 588 | 20241209 | 091300 | 335458180 | 11410 | 11450 | 11460 | 11400 | 2440 |
| 589 | 20241209 | 091200 | 307618770 | 11410 | 11390 | 11450 | 11390 | 2895 |
| 590 | 20241209 | 091100 | 274583070 | 11330 | 11330 | 11330 | 11330 | 710 |
| 591 | 20241209 | 091000 | 266538770 | 11330 | 11330 | 11330 | 11310 | 2367 |
| 592 | 20241209 | 090900 | 239732560 | 11410 | 11410 | 11410 | 11320 | 4194 |
| 593 | 20241209 | 090800 | 191999190 | 11410 | 11420 | 11420 | 11320 | 758 |
| 594 | 20241209 | 090700 | 183395580 | 11410 | 11350 | 11410 | 11350 | 1924 |
| 595 | 20241209 | 090600 | 161545840 | 11350 | 11500 | 11500 | 11300 | 4570 |
| 596 | 20241209 | 090500 | 109664600 | 11400 | 11510 | 11510 | 11400 | 3571 |
| 597 | 20241209 | 090400 | 68914390 | 11420 | 11430 | 11530 | 11420 | 1054 |
| 598 | 20241209 | 090300 | 56865900 | 11500 | 11490 | 11500 | 11490 | 450 |
| 599 | 20241209 | 090200 | 51692900 | 11490 | 11470 | 11490 | 11470 | 2022 |
| 600 | 20241209 | 090100 | 28466750 | 11480 | 11480 | 11480 | 11480 | 52 |
| 601 | 20241209 | 090000 | 27869790 | 11500 | 11200 | 11500 | 11200 | 2481 |