31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 2227 |
| 3 | 20250103 | 185700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20250103 | 185600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20250103 | 185500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20250103 | 185400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20250103 | 185300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20250103 | 185200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20250103 | 185100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20250103 | 185000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20250103 | 184900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20250103 | 184800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20250103 | 184700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20250103 | 184600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20250103 | 184500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20250103 | 184400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20250103 | 184300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20250103 | 184200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20250103 | 184100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20250103 | 184000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20250103 | 183900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20250103 | 183800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20250103 | 183700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20250103 | 183600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20250103 | 183500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20250103 | 183400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20250103 | 183300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20250103 | 183200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20250103 | 183100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20250103 | 183000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20250103 | 182900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20250103 | 182800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 2227 |
| 33 | 20250103 | 182700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20250103 | 182600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20250103 | 182500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20250103 | 182400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20250103 | 182300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20250103 | 182200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20250103 | 182100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20250103 | 182000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20250103 | 181900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20250103 | 181800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20250103 | 181700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20250103 | 181600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20250103 | 181500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20250103 | 181400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20250103 | 181300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20250103 | 181200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20250103 | 181100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20250103 | 181000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20250103 | 180900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20250103 | 180800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20250103 | 180700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20250103 | 180600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20250103 | 180500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20250103 | 180400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20250103 | 180300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20250103 | 180200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20250103 | 180100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20250103 | 180000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20250103 | 175900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20250103 | 175800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 2227 |
| 63 | 20250103 | 175700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20250103 | 175600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20250103 | 175500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20250103 | 175400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20250103 | 175300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20250103 | 175200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20250103 | 175100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20250103 | 175000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20250103 | 174900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20250103 | 174800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20250103 | 174700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20250103 | 174600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20250103 | 174500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20250103 | 174400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20250103 | 174300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20250103 | 174200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20250103 | 174100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20250103 | 174000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20250103 | 173900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20250103 | 173800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20250103 | 173700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20250103 | 173600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20250103 | 173500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20250103 | 173400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20250103 | 173300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20250103 | 173200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20250103 | 173100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20250103 | 173000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20250103 | 172900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20250103 | 172800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 2227 |
| 93 | 20250103 | 172700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20250103 | 172600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20250103 | 172500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20250103 | 172400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20250103 | 172300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20250103 | 172200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20250103 | 172100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20250103 | 172000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20250103 | 171900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20250103 | 171800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20250103 | 171700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20250103 | 171600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20250103 | 171500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20250103 | 171400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20250103 | 171300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20250103 | 171200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20250103 | 171100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20250103 | 171000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20250103 | 170900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20250103 | 170800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20250103 | 170700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20250103 | 170600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20250103 | 170500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20250103 | 170400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20250103 | 170300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20250103 | 170200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20250103 | 170100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20250103 | 170000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20250103 | 165900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20250103 | 165800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 2227 |
| 123 | 20250103 | 165700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20250103 | 165600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20250103 | 165500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20250103 | 165400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20250103 | 165300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20250103 | 165200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20250103 | 165100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20250103 | 165000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20250103 | 164900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20250103 | 164800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20250103 | 164700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20250103 | 164600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20250103 | 164500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20250103 | 164400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20250103 | 164300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20250103 | 164200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20250103 | 164100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20250103 | 164000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20250103 | 163900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20250103 | 163800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20250103 | 163700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20250103 | 163600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20250103 | 163500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20250103 | 163400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20250103 | 163300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20250103 | 163200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20250103 | 163100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20250103 | 163000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20250103 | 162900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20250103 | 162800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 2227 |
| 153 | 20250103 | 162700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20250103 | 162600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20250103 | 162500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20250103 | 162400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20250103 | 162300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20250103 | 162200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20250103 | 162100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20250103 | 162000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20250103 | 161900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20250103 | 161800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20250103 | 161700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20250103 | 161600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20250103 | 161500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20250103 | 161400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20250103 | 161300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20250103 | 161200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20250103 | 161100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20250103 | 161000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20250103 | 160900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20250103 | 160800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20250103 | 160700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20250103 | 160600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20250103 | 160500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20250103 | 160400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20250103 | 160300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20250103 | 160200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20250103 | 160100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20250103 | 160000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20250103 | 155900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20250103 | 155800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 2227 |
| 183 | 20250103 | 155700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20250103 | 155600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20250103 | 155500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20250103 | 155400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20250103 | 155300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20250103 | 155200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20250103 | 155100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20250103 | 155000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20250103 | 154900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20250103 | 154800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20250103 | 154700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20250103 | 154600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20250103 | 154500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20250103 | 154400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20250103 | 154300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20250103 | 154200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20250103 | 154100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20250103 | 154000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20250103 | 153900 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20250103 | 153800 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20250103 | 153700 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20250103 | 153600 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20250103 | 153500 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20250103 | 153400 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20250103 | 153300 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20250103 | 153200 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20250103 | 153100 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20250103 | 153000 | 1387790270 | 12260 | 12260 | 12260 | 12260 | 2227 |
| 211 | 20250103 | 152900 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20250103 | 152800 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 213 | 20250103 | 152700 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20250103 | 152600 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20250103 | 152500 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20250103 | 152400 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20250103 | 152300 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20250103 | 152200 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20250103 | 152100 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20250103 | 152000 | 1360487250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20250103 | 151900 | 1360487250 | 12160 | 12190 | 12190 | 12150 | 72 |
| 222 | 20250103 | 151800 | 1359611590 | 12200 | 12170 | 12200 | 12170 | 156 |
| 223 | 20250103 | 151700 | 1357711100 | 12130 | 12160 | 12170 | 12130 | 1038 |
| 224 | 20250103 | 151600 | 1345096910 | 12160 | 12120 | 12160 | 12120 | 821 |
| 225 | 20250103 | 151500 | 1335129070 | 12130 | 12130 | 12140 | 12120 | 883 |
| 226 | 20250103 | 151400 | 1324417110 | 12140 | 12130 | 12150 | 12130 | 740 |
| 227 | 20250103 | 151300 | 1315438310 | 12140 | 12140 | 12150 | 12130 | 931 |
| 228 | 20250103 | 151200 | 1304137450 | 12140 | 12180 | 12180 | 12140 | 431 |
| 229 | 20250103 | 151100 | 1298898190 | 12180 | 12120 | 12200 | 12110 | 2052 |
| 230 | 20250103 | 151000 | 1273999260 | 12130 | 12120 | 12130 | 12110 | 721 |
| 231 | 20250103 | 150900 | 1265262740 | 12110 | 12120 | 12140 | 12110 | 795 |
| 232 | 20250103 | 150800 | 1255626670 | 12130 | 12120 | 12130 | 12110 | 964 |
| 233 | 20250103 | 150700 | 1243950270 | 12120 | 12120 | 12120 | 12110 | 719 |
| 234 | 20250103 | 150600 | 1235239930 | 12130 | 12120 | 12140 | 12120 | 636 |
| 235 | 20250103 | 150500 | 1227527580 | 12120 | 12120 | 12120 | 12110 | 603 |
| 236 | 20250103 | 150400 | 1220223090 | 12120 | 12130 | 12130 | 12120 | 1208 |
| 237 | 20250103 | 150300 | 1205578820 | 12130 | 12120 | 12130 | 12120 | 765 |
| 238 | 20250103 | 150200 | 1196301610 | 12120 | 12130 | 12130 | 12120 | 562 |
| 239 | 20250103 | 150100 | 1189489730 | 12130 | 12130 | 12130 | 12110 | 872 |
| 240 | 20250103 | 150000 | 1178924590 | 12130 | 12140 | 12150 | 12130 | 827 |
| 241 | 20250103 | 145900 | 1168890080 | 12140 | 12140 | 12150 | 12140 | 507 |
| 242 | 20250103 | 145800 | 1162734770 | 12140 | 12160 | 12160 | 12140 | 722 |
| 243 | 20250103 | 145700 | 1153967990 | 12160 | 12160 | 12170 | 12160 | 764 |
| 244 | 20250103 | 145600 | 1144677090 | 12160 | 12170 | 12180 | 12120 | 2940 |
| 245 | 20250103 | 145500 | 1108925570 | 12180 | 12200 | 12200 | 12180 | 891 |
| 246 | 20250103 | 145400 | 1098071310 | 12200 | 12200 | 12210 | 12190 | 994 |
| 247 | 20250103 | 145300 | 1085948790 | 12200 | 12240 | 12240 | 12200 | 801 |
| 248 | 20250103 | 145200 | 1076168440 | 12240 | 12270 | 12270 | 12240 | 170 |
| 249 | 20250103 | 145100 | 1074084790 | 12270 | 12280 | 12280 | 12270 | 257 |
| 250 | 20250103 | 145000 | 1070929000 | 12280 | 12280 | 12280 | 12270 | 164 |
| 251 | 20250103 | 144900 | 1068915400 | 12280 | 12280 | 12280 | 12270 | 141 |
| 252 | 20250103 | 144800 | 1067184080 | 12270 | 12280 | 12280 | 12270 | 301 |
| 253 | 20250103 | 144700 | 1063488190 | 12280 | 12280 | 12280 | 12280 | 149 |
| 254 | 20250103 | 144600 | 1061658470 | 12280 | 12280 | 12280 | 12280 | 94 |
| 255 | 20250103 | 144500 | 1060504150 | 12280 | 12280 | 12280 | 12280 | 271 |
| 256 | 20250103 | 144400 | 1057176270 | 12280 | 12280 | 12280 | 12270 | 193 |
| 257 | 20250103 | 144300 | 1054806850 | 12270 | 12270 | 12280 | 12270 | 70 |
| 258 | 20250103 | 144200 | 1053947770 | 12280 | 12270 | 12280 | 12270 | 262 |
| 259 | 20250103 | 144100 | 1050730830 | 12270 | 12270 | 12270 | 12270 | 74 |
| 260 | 20250103 | 144000 | 1049822850 | 12260 | 12250 | 12260 | 12250 | 18 |
| 261 | 20250103 | 143900 | 1049602190 | 12240 | 12240 | 12280 | 12230 | 220 |
| 262 | 20250103 | 143800 | 1046905090 | 12240 | 12250 | 12250 | 12220 | 130 |
| 263 | 20250103 | 143700 | 1045314430 | 12250 | 12260 | 12260 | 12240 | 96 |
| 264 | 20250103 | 143600 | 1044137870 | 12260 | 12240 | 12260 | 12230 | 204 |
| 265 | 20250103 | 143500 | 1041639040 | 12250 | 12240 | 12250 | 12240 | 110 |
| 266 | 20250103 | 143400 | 1040292030 | 12240 | 12220 | 12240 | 12220 | 52 |
| 267 | 20250103 | 143300 | 1039656260 | 12240 | 12260 | 12270 | 12220 | 371 |
| 268 | 20250103 | 143200 | 1035110680 | 12250 | 12270 | 12280 | 12250 | 144 |
| 269 | 20250103 | 143100 | 1033343520 | 12280 | 12270 | 12280 | 12270 | 100 |
| 270 | 20250103 | 143000 | 1032116220 | 12270 | 12270 | 12280 | 12270 | 170 |
| 271 | 20250103 | 142900 | 1030028640 | 12260 | 12270 | 12280 | 12260 | 124 |
| 272 | 20250103 | 142800 | 1028506660 | 12280 | 12280 | 12280 | 12280 | 45 |
| 273 | 20250103 | 142700 | 1027954060 | 12270 | 12280 | 12280 | 12270 | 269 |
| 274 | 20250103 | 142600 | 1024651080 | 12280 | 12280 | 12280 | 12280 | 62 |
| 275 | 20250103 | 142500 | 1023889720 | 12280 | 12270 | 12280 | 12270 | 60 |
| 276 | 20250103 | 142400 | 1023152930 | 12280 | 12270 | 12280 | 12270 | 253 |
| 277 | 20250103 | 142300 | 1020046110 | 12270 | 12280 | 12280 | 12270 | 70 |
| 278 | 20250103 | 142200 | 1019186830 | 12270 | 12280 | 12280 | 12270 | 110 |
| 279 | 20250103 | 142100 | 1017836440 | 12270 | 12270 | 12280 | 12270 | 339 |
| 280 | 20250103 | 142000 | 1013676580 | 12270 | 12270 | 12270 | 12270 | 80 |
| 281 | 20250103 | 141900 | 1012694980 | 12270 | 12270 | 12270 | 12270 | 105 |
| 282 | 20250103 | 141800 | 1011406630 | 12270 | 12270 | 12270 | 12270 | 92 |
| 283 | 20250103 | 141700 | 1010277790 | 12270 | 12260 | 12270 | 12260 | 190 |
| 284 | 20250103 | 141600 | 1007946830 | 12270 | 12270 | 12270 | 12260 | 329 |
| 285 | 20250103 | 141500 | 1003912240 | 12270 | 12270 | 12270 | 12260 | 166 |
| 286 | 20250103 | 141400 | 1001875570 | 12270 | 12270 | 12270 | 12270 | 33 |
| 287 | 20250103 | 141300 | 1001470660 | 12270 | 12270 | 12270 | 12260 | 118 |
| 288 | 20250103 | 141200 | 1000022810 | 12260 | 12270 | 12270 | 12260 | 144 |
| 289 | 20250103 | 141100 | 998256410 | 12270 | 12270 | 12270 | 12270 | 31 |
| 290 | 20250103 | 141000 | 997876040 | 12270 | 12270 | 12270 | 12270 | 44 |
| 291 | 20250103 | 140900 | 997336160 | 12270 | 12270 | 12270 | 12260 | 180 |
| 292 | 20250103 | 140800 | 995128010 | 12270 | 12270 | 12270 | 12270 | 74 |
| 293 | 20250103 | 140700 | 994220030 | 12270 | 12250 | 12270 | 12250 | 112 |
| 294 | 20250103 | 140600 | 992846480 | 12260 | 12260 | 12260 | 12260 | 104 |
| 295 | 20250103 | 140500 | 991571440 | 12250 | 12260 | 12260 | 12250 | 336 |
| 296 | 20250103 | 140400 | 987454360 | 12260 | 12260 | 12260 | 12250 | 88 |
| 297 | 20250103 | 140300 | 986375640 | 12260 | 12260 | 12260 | 12260 | 151 |
| 298 | 20250103 | 140200 | 984524380 | 12260 | 12260 | 12260 | 12260 | 111 |
| 299 | 20250103 | 140100 | 983163520 | 12260 | 12260 | 12260 | 12250 | 107 |
| 300 | 20250103 | 140000 | 981852170 | 12260 | 12260 | 12260 | 12260 | 94 |
| 301 | 20250103 | 135900 | 980699730 | 12260 | 12270 | 12270 | 12260 | 550 |
| 302 | 20250103 | 135800 | 973955860 | 12280 | 12270 | 12280 | 12270 | 122 |
| 303 | 20250103 | 135700 | 972457790 | 12270 | 12270 | 12270 | 12270 | 51 |
| 304 | 20250103 | 135600 | 971832020 | 12270 | 12270 | 12270 | 12260 | 216 |
| 305 | 20250103 | 135500 | 969182360 | 12270 | 12270 | 12270 | 12270 | 133 |
| 306 | 20250103 | 135400 | 967550450 | 12270 | 12260 | 12270 | 12260 | 81 |
| 307 | 20250103 | 135300 | 966556760 | 12270 | 12270 | 12270 | 12270 | 76 |
| 308 | 20250103 | 135200 | 965624240 | 12270 | 12270 | 12270 | 12270 | 102 |
| 309 | 20250103 | 135100 | 964372700 | 12270 | 12260 | 12270 | 12260 | 103 |
| 310 | 20250103 | 135000 | 963109200 | 12270 | 12280 | 12280 | 12270 | 83 |
| 311 | 20250103 | 134900 | 962090270 | 12270 | 12280 | 12280 | 12270 | 343 |
| 312 | 20250103 | 134800 | 957878670 | 12280 | 12280 | 12280 | 12280 | 41 |
| 313 | 20250103 | 134700 | 957375190 | 12280 | 12280 | 12280 | 12270 | 110 |
| 314 | 20250103 | 134600 | 956024580 | 12280 | 12270 | 12280 | 12270 | 140 |
| 315 | 20250103 | 134500 | 954305910 | 12270 | 12270 | 12280 | 12270 | 34 |
| 316 | 20250103 | 134400 | 953888710 | 12270 | 12280 | 12280 | 12270 | 119 |
| 317 | 20250103 | 134300 | 952427780 | 12280 | 12280 | 12280 | 12280 | 125 |
| 318 | 20250103 | 134200 | 950892780 | 12290 | 12280 | 12290 | 12280 | 173 |
| 319 | 20250103 | 134100 | 948768200 | 12280 | 12280 | 12280 | 12270 | 34 |
| 320 | 20250103 | 134000 | 948350700 | 12270 | 12280 | 12290 | 12260 | 373 |
| 321 | 20250103 | 133900 | 943775100 | 12280 | 12270 | 12280 | 12270 | 20 |
| 322 | 20250103 | 133800 | 943529510 | 12280 | 12280 | 12290 | 12280 | 54 |
| 323 | 20250103 | 133700 | 942865930 | 12300 | 12300 | 12300 | 12280 | 148 |
| 324 | 20250103 | 133600 | 941046840 | 12290 | 12300 | 12300 | 12290 | 100 |
| 325 | 20250103 | 133500 | 939817100 | 12300 | 12300 | 12310 | 12300 | 93 |
| 326 | 20250103 | 133400 | 938673050 | 12310 | 12300 | 12310 | 12300 | 87 |
| 327 | 20250103 | 133300 | 937602760 | 12300 | 12300 | 12300 | 12300 | 110 |
| 328 | 20250103 | 133200 | 936249760 | 12290 | 12300 | 12300 | 12280 | 139 |
| 329 | 20250103 | 133100 | 934541120 | 12300 | 12310 | 12310 | 12300 | 153 |
| 330 | 20250103 | 133000 | 932658680 | 12310 | 12310 | 12310 | 12300 | 116 |
| 331 | 20250103 | 132900 | 931231030 | 12310 | 12310 | 12310 | 12310 | 77 |
| 332 | 20250103 | 132800 | 930283160 | 12300 | 12310 | 12310 | 12300 | 61 |
| 333 | 20250103 | 132700 | 929532560 | 12310 | 12310 | 12310 | 12310 | 138 |
| 334 | 20250103 | 132600 | 927833780 | 12310 | 12310 | 12310 | 12310 | 101 |
| 335 | 20250103 | 132500 | 926590470 | 12310 | 12300 | 12310 | 12300 | 83 |
| 336 | 20250103 | 132400 | 925569050 | 12310 | 12310 | 12310 | 12310 | 113 |
| 337 | 20250103 | 132300 | 924178020 | 12310 | 12300 | 12310 | 12300 | 74 |
| 338 | 20250103 | 132200 | 923267220 | 12310 | 12310 | 12310 | 12300 | 112 |
| 339 | 20250103 | 132100 | 921888510 | 12310 | 12300 | 12310 | 12300 | 76 |
| 340 | 20250103 | 132000 | 920953650 | 12300 | 12300 | 12300 | 12300 | 83 |
| 341 | 20250103 | 131900 | 919932750 | 12290 | 12300 | 12300 | 12290 | 119 |
| 342 | 20250103 | 131800 | 918469520 | 12300 | 12300 | 12300 | 12290 | 163 |
| 343 | 20250103 | 131700 | 916465160 | 12310 | 12310 | 12310 | 12310 | 114 |
| 344 | 20250103 | 131600 | 915061820 | 12310 | 12310 | 12310 | 12310 | 38 |
| 345 | 20250103 | 131500 | 914594040 | 12310 | 12310 | 12310 | 12310 | 103 |
| 346 | 20250103 | 131400 | 913326110 | 12300 | 12310 | 12310 | 12300 | 182 |
| 347 | 20250103 | 131300 | 911086000 | 12310 | 12310 | 12310 | 12310 | 43 |
| 348 | 20250103 | 131200 | 910556670 | 12310 | 12310 | 12310 | 12310 | 31 |
| 349 | 20250103 | 131100 | 910175060 | 12310 | 12290 | 12310 | 12290 | 130 |
| 350 | 20250103 | 131000 | 908575440 | 12300 | 12300 | 12300 | 12300 | 28 |
| 351 | 20250103 | 130900 | 908231040 | 12300 | 12300 | 12300 | 12290 | 76 |
| 352 | 20250103 | 130800 | 907296550 | 12300 | 12300 | 12300 | 12300 | 204 |
| 353 | 20250103 | 130700 | 904787350 | 12300 | 12300 | 12300 | 12300 | 66 |
| 354 | 20250103 | 130600 | 903975550 | 12300 | 12300 | 12300 | 12300 | 70 |
| 355 | 20250103 | 130500 | 903114550 | 12300 | 12310 | 12310 | 12300 | 85 |
| 356 | 20250103 | 130400 | 902068910 | 12300 | 12310 | 12310 | 12290 | 97 |
| 357 | 20250103 | 130300 | 900875730 | 12310 | 12310 | 12310 | 12300 | 127 |
| 358 | 20250103 | 130200 | 899313200 | 12310 | 12310 | 12310 | 12310 | 106 |
| 359 | 20250103 | 130100 | 898008340 | 12300 | 12310 | 12310 | 12300 | 64 |
| 360 | 20250103 | 130000 | 897220680 | 12310 | 12310 | 12310 | 12300 | 137 |
| 361 | 20250103 | 125900 | 895534220 | 12310 | 12300 | 12310 | 12300 | 84 |
| 362 | 20250103 | 125800 | 894500490 | 12310 | 12310 | 12310 | 12310 | 102 |
| 363 | 20250103 | 125700 | 893244870 | 12310 | 12310 | 12310 | 12310 | 117 |
| 364 | 20250103 | 125600 | 891804600 | 12310 | 12310 | 12310 | 12310 | 31 |
| 365 | 20250103 | 125500 | 891422990 | 12310 | 12300 | 12310 | 12300 | 108 |
| 366 | 20250103 | 125400 | 890093840 | 12300 | 12290 | 12310 | 12290 | 33 |
| 367 | 20250103 | 125300 | 889688240 | 12300 | 12290 | 12310 | 12270 | 379 |
| 368 | 20250103 | 125200 | 885030420 | 12280 | 12300 | 12300 | 12270 | 206 |
| 369 | 20250103 | 125100 | 882499650 | 12300 | 12300 | 12300 | 12300 | 63 |
| 370 | 20250103 | 125000 | 881724750 | 12300 | 12300 | 12300 | 12300 | 96 |
| 371 | 20250103 | 124900 | 880543950 | 12300 | 12310 | 12310 | 12300 | 74 |
| 372 | 20250103 | 124800 | 879633290 | 12300 | 12300 | 12310 | 12300 | 85 |
| 373 | 20250103 | 124700 | 878587610 | 12300 | 12300 | 12300 | 12290 | 104 |
| 374 | 20250103 | 124600 | 877308910 | 12300 | 12300 | 12300 | 12300 | 101 |
| 375 | 20250103 | 124500 | 876066610 | 12300 | 12300 | 12300 | 12300 | 160 |
| 376 | 20250103 | 124400 | 874098610 | 12300 | 12300 | 12300 | 12290 | 53 |
| 377 | 20250103 | 124300 | 873446860 | 12300 | 12290 | 12300 | 12290 | 60 |
| 378 | 20250103 | 124200 | 872709170 | 12300 | 12300 | 12300 | 12290 | 173 |
| 379 | 20250103 | 124100 | 870581340 | 12290 | 12300 | 12300 | 12290 | 72 |
| 380 | 20250103 | 124000 | 869695750 | 12310 | 12310 | 12310 | 12300 | 60 |
| 381 | 20250103 | 123900 | 868957160 | 12310 | 12310 | 12310 | 12300 | 168 |
| 382 | 20250103 | 123800 | 866889140 | 12310 | 12300 | 12310 | 12300 | 58 |
| 383 | 20250103 | 123700 | 866175470 | 12310 | 12310 | 12310 | 12310 | 32 |
| 384 | 20250103 | 123600 | 865781550 | 12300 | 12300 | 12310 | 12300 | 89 |
| 385 | 20250103 | 123500 | 864686270 | 12280 | 12310 | 12310 | 12280 | 338 |
| 386 | 20250103 | 123400 | 860532450 | 12290 | 12310 | 12310 | 12290 | 27 |
| 387 | 20250103 | 123300 | 860200220 | 12310 | 12320 | 12320 | 12310 | 139 |
| 388 | 20250103 | 123200 | 858488730 | 12310 | 12320 | 12320 | 12310 | 101 |
| 389 | 20250103 | 123100 | 857244710 | 12320 | 12320 | 12320 | 12320 | 111 |
| 390 | 20250103 | 123000 | 855877190 | 12310 | 12320 | 12320 | 12310 | 109 |
| 391 | 20250103 | 122900 | 854534330 | 12320 | 12320 | 12320 | 12320 | 46 |
| 392 | 20250103 | 122800 | 853967610 | 12320 | 12310 | 12320 | 12310 | 98 |
| 393 | 20250103 | 122700 | 852761220 | 12310 | 12310 | 12310 | 12300 | 92 |
| 394 | 20250103 | 122600 | 851629010 | 12300 | 12310 | 12310 | 12270 | 1026 |
| 395 | 20250103 | 122500 | 839017680 | 12310 | 12310 | 12310 | 12310 | 52 |
| 396 | 20250103 | 122400 | 838377560 | 12310 | 12310 | 12310 | 12310 | 64 |
| 397 | 20250103 | 122300 | 837589720 | 12310 | 12320 | 12320 | 12300 | 218 |
| 398 | 20250103 | 122200 | 834905810 | 12320 | 12320 | 12320 | 12310 | 104 |
| 399 | 20250103 | 122100 | 833624840 | 12320 | 12320 | 12320 | 12320 | 62 |
| 400 | 20250103 | 122000 | 832861000 | 12320 | 12330 | 12330 | 12320 | 523 |
| 401 | 20250103 | 121900 | 826416360 | 12330 | 12330 | 12330 | 12330 | 61 |
| 402 | 20250103 | 121800 | 825664230 | 12330 | 12330 | 12330 | 12330 | 62 |
| 403 | 20250103 | 121700 | 824899770 | 12330 | 12320 | 12330 | 12320 | 116 |
| 404 | 20250103 | 121600 | 823469790 | 12330 | 12320 | 12330 | 12320 | 107 |
| 405 | 20250103 | 121500 | 822150490 | 12310 | 12330 | 12330 | 12310 | 79 |
| 406 | 20250103 | 121400 | 821177160 | 12330 | 12330 | 12330 | 12320 | 56 |
| 407 | 20250103 | 121300 | 820486840 | 12330 | 12330 | 12330 | 12320 | 159 |
| 408 | 20250103 | 121200 | 818526620 | 12330 | 12330 | 12330 | 12330 | 40 |
| 409 | 20250103 | 121100 | 818033420 | 12320 | 12330 | 12330 | 12320 | 119 |
| 410 | 20250103 | 121000 | 816566720 | 12330 | 12330 | 12330 | 12330 | 200 |
| 411 | 20250103 | 120900 | 814100720 | 12330 | 12330 | 12330 | 12330 | 9 |
| 412 | 20250103 | 120800 | 813989750 | 12320 | 12330 | 12330 | 12320 | 79 |
| 413 | 20250103 | 120700 | 813015690 | 12330 | 12330 | 12330 | 12330 | 232 |
| 414 | 20250103 | 120600 | 810155130 | 12330 | 12330 | 12330 | 12320 | 74 |
| 415 | 20250103 | 120500 | 809243010 | 12330 | 12330 | 12330 | 12330 | 61 |
| 416 | 20250103 | 120400 | 808490880 | 12330 | 12330 | 12330 | 12330 | 144 |
| 417 | 20250103 | 120300 | 806715360 | 12330 | 12330 | 12330 | 12330 | 28 |
| 418 | 20250103 | 120200 | 806370120 | 12330 | 12320 | 12330 | 12320 | 117 |
| 419 | 20250103 | 120100 | 804927690 | 12330 | 12330 | 12330 | 12320 | 112 |
| 420 | 20250103 | 120000 | 803547040 | 12330 | 12330 | 12330 | 12330 | 102 |
| 421 | 20250103 | 115900 | 802289380 | 12330 | 12330 | 12330 | 12320 | 104 |
| 422 | 20250103 | 115800 | 801007210 | 12330 | 12330 | 12330 | 12330 | 45 |
| 423 | 20250103 | 115700 | 800452360 | 12330 | 12330 | 12330 | 12330 | 123 |
| 424 | 20250103 | 115600 | 798935770 | 12330 | 12330 | 12330 | 12320 | 95 |
| 425 | 20250103 | 115500 | 797764730 | 12330 | 12320 | 12330 | 12320 | 92 |
| 426 | 20250103 | 115400 | 796630380 | 12330 | 12330 | 12330 | 12330 | 166 |
| 427 | 20250103 | 115300 | 794583600 | 12330 | 12320 | 12330 | 12320 | 21 |
| 428 | 20250103 | 115200 | 794324770 | 12330 | 12320 | 12330 | 12320 | 899 |
| 429 | 20250103 | 115100 | 783240470 | 12330 | 12320 | 12330 | 12320 | 106 |
| 430 | 20250103 | 115000 | 781934540 | 12320 | 12330 | 12330 | 12320 | 82 |
| 431 | 20250103 | 114900 | 780923870 | 12330 | 12320 | 12330 | 12320 | 31 |
| 432 | 20250103 | 114800 | 780541850 | 12330 | 12330 | 12330 | 12320 | 184 |
| 433 | 20250103 | 114700 | 778273270 | 12320 | 12320 | 12330 | 12320 | 374 |
| 434 | 20250103 | 114600 | 773665180 | 12330 | 12330 | 12330 | 12330 | 59 |
| 435 | 20250103 | 114500 | 772937710 | 12320 | 12330 | 12330 | 12320 | 104 |
| 436 | 20250103 | 114400 | 771655840 | 12330 | 12330 | 12330 | 12330 | 175 |
| 437 | 20250103 | 114300 | 769498090 | 12330 | 12330 | 12330 | 12330 | 58 |
| 438 | 20250103 | 114200 | 768782950 | 12330 | 12340 | 12340 | 12330 | 70 |
| 439 | 20250103 | 114100 | 767919620 | 12350 | 12350 | 12350 | 12350 | 178 |
| 440 | 20250103 | 114000 | 765721320 | 12350 | 12350 | 12350 | 12340 | 83 |
| 441 | 20250103 | 113900 | 764696590 | 12350 | 12350 | 12350 | 12340 | 160 |
| 442 | 20250103 | 113800 | 762720610 | 12350 | 12350 | 12350 | 12350 | 152 |
| 443 | 20250103 | 113700 | 760843410 | 12350 | 12350 | 12350 | 12340 | 95 |
| 444 | 20250103 | 113600 | 759670860 | 12350 | 12350 | 12350 | 12350 | 37 |
| 445 | 20250103 | 113500 | 759213910 | 12350 | 12330 | 12350 | 12330 | 97 |
| 446 | 20250103 | 113400 | 758017120 | 12310 | 12340 | 12340 | 12310 | 189 |
| 447 | 20250103 | 113300 | 755688080 | 12350 | 12350 | 12350 | 12330 | 84 |
| 448 | 20250103 | 113200 | 754651420 | 12340 | 12340 | 12340 | 12340 | 628 |
| 449 | 20250103 | 113100 | 746901900 | 12340 | 12330 | 12340 | 12330 | 38 |
| 450 | 20250103 | 113000 | 746433080 | 12340 | 12340 | 12340 | 12330 | 234 |
| 451 | 20250103 | 112900 | 743545830 | 12340 | 12340 | 12340 | 12340 | 62 |
| 452 | 20250103 | 112800 | 742780750 | 12340 | 12340 | 12340 | 12340 | 99 |
| 453 | 20250103 | 112700 | 741559090 | 12340 | 12340 | 12340 | 12340 | 55 |
| 454 | 20250103 | 112600 | 740880390 | 12330 | 12330 | 12340 | 12330 | 515 |
| 455 | 20250103 | 112500 | 734530000 | 12330 | 12330 | 12330 | 12320 | 611 |
| 456 | 20250103 | 112400 | 726996470 | 12320 | 12330 | 12330 | 12320 | 43 |
| 457 | 20250103 | 112300 | 726466590 | 12330 | 12330 | 12330 | 12320 | 199 |
| 458 | 20250103 | 112200 | 724014390 | 12330 | 12330 | 12330 | 12320 | 205 |
| 459 | 20250103 | 112100 | 721487240 | 12330 | 12330 | 12330 | 12330 | 356 |
| 460 | 20250103 | 112000 | 717097760 | 12320 | 12310 | 12320 | 12300 | 366 |
| 461 | 20250103 | 111900 | 712594870 | 12310 | 12330 | 12330 | 12310 | 197 |
| 462 | 20250103 | 111800 | 710166820 | 12330 | 12340 | 12340 | 12330 | 267 |
| 463 | 20250103 | 111700 | 706874390 | 12340 | 12340 | 12340 | 12340 | 41 |
| 464 | 20250103 | 111600 | 706368450 | 12340 | 12340 | 12340 | 12340 | 86 |
| 465 | 20250103 | 111500 | 705307210 | 12340 | 12340 | 12340 | 12330 | 120 |
| 466 | 20250103 | 111400 | 703826710 | 12340 | 12340 | 12340 | 12330 | 106 |
| 467 | 20250103 | 111300 | 702519080 | 12330 | 12340 | 12340 | 12330 | 71 |
| 468 | 20250103 | 111200 | 701643140 | 12340 | 12340 | 12340 | 12340 | 155 |
| 469 | 20250103 | 111100 | 699730440 | 12340 | 12340 | 12340 | 12340 | 284 |
| 470 | 20250103 | 111000 | 696225880 | 12330 | 12340 | 12340 | 12330 | 23 |
| 471 | 20250103 | 110900 | 695942150 | 12340 | 12360 | 12360 | 12300 | 1626 |
| 472 | 20250103 | 110800 | 675869370 | 12360 | 12370 | 12370 | 12360 | 190 |
| 473 | 20250103 | 110700 | 673519840 | 12370 | 12370 | 12370 | 12370 | 373 |
| 474 | 20250103 | 110600 | 668905830 | 12370 | 12370 | 12370 | 12360 | 265 |
| 475 | 20250103 | 110500 | 665628780 | 12350 | 12370 | 12370 | 12350 | 512 |
| 476 | 20250103 | 110400 | 659298270 | 12370 | 12350 | 12370 | 12350 | 9987 |
| 477 | 20250103 | 110300 | 535940240 | 12340 | 12350 | 12350 | 12340 | 465 |
| 478 | 20250103 | 110200 | 530198700 | 12340 | 12350 | 12350 | 12340 | 462 |
| 479 | 20250103 | 110100 | 524497520 | 12340 | 12340 | 12350 | 12340 | 80 |
| 480 | 20250103 | 110000 | 523509680 | 12340 | 12350 | 12350 | 12340 | 327 |
| 481 | 20250103 | 105900 | 519472710 | 12350 | 12350 | 12350 | 12340 | 90 |
| 482 | 20250103 | 105800 | 518361450 | 12350 | 12350 | 12350 | 12340 | 701 |
| 483 | 20250103 | 105700 | 509704550 | 12350 | 12330 | 12350 | 12330 | 2734 |
| 484 | 20250103 | 105600 | 475961620 | 12340 | 12320 | 12340 | 12320 | 827 |
| 485 | 20250103 | 105500 | 465768710 | 12320 | 12320 | 12320 | 12310 | 110 |
| 486 | 20250103 | 105400 | 464413800 | 12310 | 12320 | 12320 | 12310 | 195 |
| 487 | 20250103 | 105300 | 462012430 | 12320 | 12330 | 12330 | 12320 | 398 |
| 488 | 20250103 | 105200 | 457108100 | 12330 | 12340 | 12340 | 12330 | 54 |
| 489 | 20250103 | 105100 | 456441800 | 12340 | 12270 | 12340 | 12270 | 3388 |
| 490 | 20250103 | 105000 | 414757740 | 12300 | 12240 | 12300 | 12240 | 12906 |
| 491 | 20250103 | 104900 | 256416590 | 12210 | 12240 | 12240 | 12210 | 322 |
| 492 | 20250103 | 104800 | 252480790 | 12240 | 12230 | 12240 | 12230 | 90 |
| 493 | 20250103 | 104700 | 251379490 | 12240 | 12240 | 12240 | 12230 | 249 |
| 494 | 20250103 | 104600 | 248332160 | 12240 | 12240 | 12240 | 12240 | 46 |
| 495 | 20250103 | 104500 | 247769120 | 12230 | 12230 | 12230 | 12230 | 257 |
| 496 | 20250103 | 104400 | 244626010 | 12230 | 12230 | 12230 | 12230 | 207 |
| 497 | 20250103 | 104300 | 242094400 | 12230 | 12220 | 12230 | 12220 | 125 |
| 498 | 20250103 | 104200 | 240566000 | 12220 | 12220 | 12230 | 12220 | 54 |
| 499 | 20250103 | 104100 | 239905690 | 12230 | 12230 | 12230 | 12230 | 71 |
| 500 | 20250103 | 104000 | 239037360 | 12240 | 12240 | 12240 | 12240 | 107 |
| 501 | 20250103 | 103900 | 237727680 | 12240 | 12240 | 12240 | 12240 | 89 |
| 502 | 20250103 | 103800 | 236638320 | 12240 | 12240 | 12240 | 12240 | 23 |
| 503 | 20250103 | 103700 | 236356800 | 12230 | 12240 | 12240 | 12230 | 172 |
| 504 | 20250103 | 103600 | 234251820 | 12230 | 12230 | 12240 | 12230 | 85 |
| 505 | 20250103 | 103500 | 233212260 | 12230 | 12230 | 12230 | 12230 | 9 |
| 506 | 20250103 | 103400 | 233102190 | 12230 | 12230 | 12230 | 12230 | 191 |
| 507 | 20250103 | 103300 | 230766260 | 12230 | 12230 | 12230 | 12230 | 14 |
| 508 | 20250103 | 103200 | 230595040 | 12230 | 12230 | 12230 | 12220 | 107 |
| 509 | 20250103 | 103100 | 229286750 | 12220 | 12230 | 12230 | 12220 | 271 |
| 510 | 20250103 | 103000 | 225972520 | 12230 | 12230 | 12230 | 12230 | 27 |
| 511 | 20250103 | 102900 | 225642310 | 12230 | 12230 | 12230 | 12230 | 41 |
| 512 | 20250103 | 102800 | 225140880 | 12220 | 12220 | 12230 | 12220 | 121 |
| 513 | 20250103 | 102700 | 223661320 | 12220 | 12220 | 12220 | 12210 | 45 |
| 514 | 20250103 | 102600 | 223111730 | 12220 | 12210 | 12220 | 12210 | 118 |
| 515 | 20250103 | 102500 | 221670780 | 12220 | 12230 | 12230 | 12220 | 176 |
| 516 | 20250103 | 102400 | 219519310 | 12230 | 12230 | 12230 | 12230 | 110 |
| 517 | 20250103 | 102300 | 218174010 | 12230 | 12240 | 12240 | 12230 | 70 |
| 518 | 20250103 | 102200 | 217317300 | 12230 | 12240 | 12240 | 12230 | 298 |
| 519 | 20250103 | 102100 | 213672190 | 12240 | 12240 | 12240 | 12240 | 138 |
| 520 | 20250103 | 102000 | 211983070 | 12240 | 12240 | 12240 | 12240 | 69 |
| 521 | 20250103 | 101900 | 211138510 | 12240 | 12240 | 12240 | 12240 | 50 |
| 522 | 20250103 | 101800 | 210526510 | 12240 | 12240 | 12240 | 12240 | 161 |
| 523 | 20250103 | 101700 | 208555870 | 12240 | 12240 | 12240 | 12240 | 45 |
| 524 | 20250103 | 101600 | 208005070 | 12240 | 12250 | 12250 | 12240 | 157 |
| 525 | 20250103 | 101500 | 206082660 | 12250 | 12250 | 12250 | 12250 | 186 |
| 526 | 20250103 | 101400 | 203804160 | 12250 | 12250 | 12250 | 12250 | 51 |
| 527 | 20250103 | 101300 | 203179410 | 12250 | 12250 | 12250 | 12250 | 94 |
| 528 | 20250103 | 101200 | 202027910 | 12250 | 12240 | 12250 | 12240 | 126 |
| 529 | 20250103 | 101100 | 200485270 | 12230 | 12240 | 12250 | 12230 | 237 |
| 530 | 20250103 | 101000 | 197584600 | 12240 | 12230 | 12240 | 12230 | 79 |
| 531 | 20250103 | 100900 | 196618080 | 12230 | 12240 | 12240 | 12230 | 360 |
| 532 | 20250103 | 100800 | 192214700 | 12240 | 12240 | 12240 | 12240 | 95 |
| 533 | 20250103 | 100700 | 191051900 | 12240 | 12250 | 12250 | 12240 | 208 |
| 534 | 20250103 | 100600 | 188505040 | 12250 | 12240 | 12250 | 12240 | 81 |
| 535 | 20250103 | 100500 | 187513590 | 12250 | 12240 | 12250 | 12230 | 185 |
| 536 | 20250103 | 100400 | 185248570 | 12240 | 12200 | 12260 | 12200 | 3120 |
| 537 | 20250103 | 100300 | 147062740 | 12200 | 12170 | 12200 | 12170 | 1168 |
| 538 | 20250103 | 100200 | 132836790 | 12160 | 12120 | 12170 | 12120 | 349 |
| 539 | 20250103 | 100100 | 128597770 | 12130 | 12120 | 12130 | 12110 | 246 |
| 540 | 20250103 | 100000 | 125614510 | 12120 | 12100 | 12120 | 12100 | 196 |
| 541 | 20250103 | 095900 | 123241090 | 12100 | 12070 | 12140 | 12070 | 242 |
| 542 | 20250103 | 095800 | 120313690 | 12070 | 12070 | 12070 | 12070 | 28 |
| 543 | 20250103 | 095700 | 119975730 | 12060 | 12050 | 12060 | 12020 | 1188 |
| 544 | 20250103 | 095600 | 105692040 | 12050 | 12060 | 12060 | 12050 | 938 |
| 545 | 20250103 | 095500 | 94387420 | 12060 | 12060 | 12060 | 12060 | 31 |
| 546 | 20250103 | 095400 | 94013560 | 12070 | 12070 | 12070 | 12070 | 1 |
| 547 | 20250103 | 095300 | 94001490 | 12070 | 12070 | 12070 | 12070 | 1 |
| 548 | 20250103 | 095200 | 93989420 | 12070 | 12090 | 12090 | 12070 | 666 |
| 549 | 20250103 | 095100 | 85948450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 550 | 20250103 | 095000 | 85948450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 551 | 20250103 | 094900 | 85948450 | 12090 | 12100 | 12100 | 12080 | 3 |
| 552 | 20250103 | 094800 | 85912180 | 12080 | 12120 | 12120 | 12070 | 1138 |
| 553 | 20250103 | 094700 | 72157500 | 12120 | 12120 | 12120 | 12120 | 5 |
| 554 | 20250103 | 094600 | 72096900 | 12130 | 12130 | 12150 | 12130 | 32 |
| 555 | 20250103 | 094500 | 71708680 | 12130 | 12140 | 12140 | 12130 | 44 |
| 556 | 20250103 | 094400 | 71174610 | 12130 | 12130 | 12130 | 12130 | 1 |
| 557 | 20250103 | 094300 | 71162480 | 12140 | 12140 | 12140 | 12140 | 0 |
| 558 | 20250103 | 094200 | 71162480 | 12140 | 12140 | 12140 | 12140 | 0 |
| 559 | 20250103 | 094100 | 71162480 | 12140 | 12120 | 12140 | 12120 | 96 |
| 560 | 20250103 | 094000 | 69998590 | 12120 | 12130 | 12130 | 12120 | 32 |
| 561 | 20250103 | 093900 | 69610740 | 12120 | 12130 | 12140 | 12120 | 121 |
| 562 | 20250103 | 093800 | 68144020 | 12130 | 12130 | 12130 | 12130 | 57 |
| 563 | 20250103 | 093700 | 67452610 | 12130 | 12130 | 12130 | 12120 | 226 |
| 564 | 20250103 | 093600 | 64711490 | 12140 | 12150 | 12150 | 12140 | 169 |
| 565 | 20250103 | 093500 | 62658970 | 12160 | 12160 | 12160 | 12160 | 97 |
| 566 | 20250103 | 093400 | 61479450 | 12170 | 12170 | 12170 | 12170 | 43 |
| 567 | 20250103 | 093300 | 60956140 | 12170 | 12170 | 12170 | 12170 | 10 |
| 568 | 20250103 | 093200 | 60834440 | 12170 | 12160 | 12170 | 12160 | 41 |
| 569 | 20250103 | 093100 | 60335790 | 12150 | 12140 | 12150 | 12140 | 76 |
| 570 | 20250103 | 093000 | 59412790 | 12150 | 12140 | 12150 | 12140 | 154 |
| 571 | 20250103 | 092900 | 57542550 | 12130 | 12120 | 12140 | 12110 | 84 |
| 572 | 20250103 | 092800 | 56524420 | 12110 | 12100 | 12120 | 12100 | 2168 |
| 573 | 20250103 | 092700 | 30271310 | 12100 | 12100 | 12100 | 12100 | 35 |
| 574 | 20250103 | 092600 | 29847810 | 12100 | 12100 | 12110 | 12100 | 353 |
| 575 | 20250103 | 092500 | 25576490 | 12100 | 12100 | 12110 | 12100 | 39 |
| 576 | 20250103 | 092400 | 25104580 | 12100 | 12110 | 12110 | 12090 | 68 |
| 577 | 20250103 | 092300 | 24281800 | 12110 | 12110 | 12110 | 12110 | 733 |
| 578 | 20250103 | 092200 | 15405170 | 12110 | 12110 | 12110 | 12110 | 0 |
| 579 | 20250103 | 092100 | 15405170 | 12110 | 12100 | 12110 | 12100 | 2 |
| 580 | 20250103 | 092000 | 15380960 | 12100 | 12100 | 12110 | 12100 | 40 |
| 581 | 20250103 | 091900 | 14896940 | 12090 | 12110 | 12110 | 12090 | 19 |
| 582 | 20250103 | 091800 | 14667040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 583 | 20250103 | 091700 | 14667040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 584 | 20250103 | 091600 | 14667040 | 12110 | 12100 | 12110 | 12100 | 74 |
| 585 | 20250103 | 091500 | 13771630 | 12090 | 12090 | 12090 | 12090 | 331 |
| 586 | 20250103 | 091400 | 9769840 | 12090 | 12080 | 12090 | 12070 | 93 |
| 587 | 20250103 | 091300 | 8646870 | 12080 | 12070 | 12080 | 12060 | 4 |
| 588 | 20250103 | 091200 | 8598580 | 12090 | 12080 | 12090 | 12070 | 35 |
| 589 | 20250103 | 091100 | 8175760 | 12020 | 12080 | 12080 | 12020 | 102 |
| 590 | 20250103 | 091000 | 6949660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 591 | 20250103 | 090900 | 6949660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 592 | 20250103 | 090800 | 6949660 | 12090 | 12090 | 12090 | 12090 | 1 |
| 593 | 20250103 | 090700 | 6937570 | 12090 | 12090 | 12090 | 12090 | 1 |
| 594 | 20250103 | 090600 | 6925480 | 12010 | 12090 | 12090 | 12010 | 101 |
| 595 | 20250103 | 090500 | 5712220 | 12090 | 12090 | 12090 | 12090 | 51 |
| 596 | 20250103 | 090400 | 5095630 | 12100 | 12100 | 12100 | 12100 | 216 |
| 597 | 20250103 | 090300 | 2482030 | 12100 | 12140 | 12140 | 12100 | 49 |
| 598 | 20250103 | 090200 | 1888710 | 12110 | 12110 | 12110 | 12110 | 111 |
| 599 | 20250103 | 090100 | 544500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 600 | 20250103 | 090000 | 544500 | 12100 | 12100 | 12100 | 12100 | 45 |