30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 132930 |
| 3 | 20240103 | 185700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240103 | 185600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240103 | 185500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240103 | 185400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240103 | 185300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240103 | 185200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240103 | 185100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240103 | 185000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240103 | 184900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240103 | 184800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240103 | 184700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240103 | 184600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240103 | 184500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240103 | 184400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240103 | 184300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240103 | 184200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240103 | 184100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240103 | 184000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240103 | 183900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240103 | 183800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240103 | 183700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240103 | 183600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240103 | 183500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240103 | 183400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240103 | 183300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240103 | 183200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240103 | 183100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240103 | 183000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240103 | 182900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240103 | 182800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 132930 |
| 33 | 20240103 | 182700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240103 | 182600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240103 | 182500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240103 | 182400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240103 | 182300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240103 | 182200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240103 | 182100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240103 | 182000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240103 | 181900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240103 | 181800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240103 | 181700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240103 | 181600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240103 | 181500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240103 | 181400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240103 | 181300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240103 | 181200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240103 | 181100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240103 | 181000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240103 | 180900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240103 | 180800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240103 | 180700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240103 | 180600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240103 | 180500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240103 | 180400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240103 | 180300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240103 | 180200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240103 | 180100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240103 | 180000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240103 | 175900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240103 | 175800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 132930 |
| 63 | 20240103 | 175700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240103 | 175600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240103 | 175500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240103 | 175400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240103 | 175300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240103 | 175200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240103 | 175100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240103 | 175000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240103 | 174900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240103 | 174800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240103 | 174700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240103 | 174600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240103 | 174500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240103 | 174400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240103 | 174300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240103 | 174200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240103 | 174100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240103 | 174000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240103 | 173900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240103 | 173800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240103 | 173700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240103 | 173600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240103 | 173500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240103 | 173400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240103 | 173300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240103 | 173200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240103 | 173100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240103 | 173000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240103 | 172900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240103 | 172800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 132930 |
| 93 | 20240103 | 172700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240103 | 172600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240103 | 172500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240103 | 172400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240103 | 172300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240103 | 172200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240103 | 172100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240103 | 172000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240103 | 171900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240103 | 171800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240103 | 171700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240103 | 171600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240103 | 171500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240103 | 171400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240103 | 171300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240103 | 171200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240103 | 171100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240103 | 171000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240103 | 170900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240103 | 170800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240103 | 170700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240103 | 170600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240103 | 170500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240103 | 170400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240103 | 170300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240103 | 170200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240103 | 170100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240103 | 170000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240103 | 165900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240103 | 165800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 132930 |
| 123 | 20240103 | 165700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240103 | 165600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240103 | 165500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240103 | 165400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240103 | 165300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240103 | 165200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240103 | 165100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240103 | 165000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240103 | 164900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240103 | 164800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240103 | 164700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240103 | 164600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240103 | 164500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240103 | 164400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240103 | 164300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240103 | 164200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240103 | 164100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240103 | 164000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240103 | 163900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240103 | 163800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240103 | 163700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240103 | 163600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240103 | 163500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240103 | 163400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240103 | 163300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240103 | 163200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240103 | 163100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240103 | 163000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240103 | 162900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240103 | 162800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 132930 |
| 153 | 20240103 | 162700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240103 | 162600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240103 | 162500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240103 | 162400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240103 | 162300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240103 | 162200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240103 | 162100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240103 | 162000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240103 | 161900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240103 | 161800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240103 | 161700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240103 | 161600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240103 | 161500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240103 | 161400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240103 | 161300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240103 | 161200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240103 | 161100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240103 | 161000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240103 | 160900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240103 | 160800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240103 | 160700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240103 | 160600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240103 | 160500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240103 | 160400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240103 | 160300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240103 | 160200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240103 | 160100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240103 | 160000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240103 | 155900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240103 | 155800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 132930 |
| 183 | 20240103 | 155700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240103 | 155600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240103 | 155500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240103 | 155400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240103 | 155300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240103 | 155200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240103 | 155100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240103 | 155000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240103 | 154900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240103 | 154800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240103 | 154700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240103 | 154600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240103 | 154500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240103 | 154400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240103 | 154300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240103 | 154200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240103 | 154100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240103 | 154000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240103 | 153900 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240103 | 153800 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240103 | 153700 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240103 | 153600 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240103 | 153500 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240103 | 153400 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240103 | 153300 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240103 | 153200 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240103 | 153100 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240103 | 153000 | 53160238865 | 2875 | 2875 | 2875 | 2875 | 132930 |
| 211 | 20240103 | 152900 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20240103 | 152800 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 213 | 20240103 | 152700 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20240103 | 152600 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20240103 | 152500 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20240103 | 152400 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20240103 | 152300 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 218 | 20240103 | 152200 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 219 | 20240103 | 152100 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 220 | 20240103 | 152000 | 52778065115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 221 | 20240103 | 151900 | 52778065115 | 2865 | 2860 | 2875 | 2855 | 50856 |
| 222 | 20240103 | 151800 | 52632200555 | 2860 | 2865 | 2865 | 2850 | 22450 |
| 223 | 20240103 | 151700 | 52568092855 | 2865 | 2865 | 2865 | 2850 | 27217 |
| 224 | 20240103 | 151600 | 52490289915 | 2865 | 2865 | 2870 | 2860 | 14412 |
| 225 | 20240103 | 151500 | 52449010130 | 2870 | 2865 | 2870 | 2860 | 20907 |
| 226 | 20240103 | 151400 | 52389125475 | 2870 | 2860 | 2870 | 2855 | 11158 |
| 227 | 20240103 | 151300 | 52357171685 | 2860 | 2855 | 2860 | 2850 | 10447 |
| 228 | 20240103 | 151200 | 52327339710 | 2855 | 2855 | 2860 | 2850 | 1675 |
| 229 | 20240103 | 151100 | 52322562870 | 2855 | 2855 | 2860 | 2845 | 12449 |
| 230 | 20240103 | 151000 | 52287040560 | 2855 | 2865 | 2870 | 2855 | 10189 |
| 231 | 20240103 | 150900 | 52257871675 | 2860 | 2850 | 2860 | 2840 | 20635 |
| 232 | 20240103 | 150800 | 52199134550 | 2850 | 2860 | 2860 | 2850 | 34360 |
| 233 | 20240103 | 150700 | 52101086790 | 2865 | 2865 | 2865 | 2860 | 16658 |
| 234 | 20240103 | 150600 | 52053401890 | 2865 | 2850 | 2865 | 2845 | 19218 |
| 235 | 20240103 | 150500 | 51998490335 | 2850 | 2850 | 2850 | 2845 | 5943 |
| 236 | 20240103 | 150400 | 51981561840 | 2850 | 2845 | 2850 | 2840 | 8966 |
| 237 | 20240103 | 150300 | 51956046355 | 2840 | 2825 | 2845 | 2825 | 22561 |
| 238 | 20240103 | 150200 | 51892081085 | 2835 | 2840 | 2840 | 2825 | 17041 |
| 239 | 20240103 | 150100 | 51843864385 | 2840 | 2840 | 2840 | 2830 | 6312 |
| 240 | 20240103 | 150000 | 51825980345 | 2835 | 2840 | 2840 | 2830 | 10279 |
| 241 | 20240103 | 145900 | 51796838115 | 2840 | 2840 | 2850 | 2835 | 8627 |
| 242 | 20240103 | 145800 | 51772345975 | 2840 | 2835 | 2840 | 2820 | 32244 |
| 243 | 20240103 | 145700 | 51681178550 | 2835 | 2840 | 2840 | 2830 | 11844 |
| 244 | 20240103 | 145600 | 51647584030 | 2840 | 2830 | 2845 | 2830 | 8848 |
| 245 | 20240103 | 145500 | 51622464200 | 2830 | 2830 | 2845 | 2825 | 28377 |
| 246 | 20240103 | 145400 | 51542078470 | 2830 | 2835 | 2840 | 2825 | 32518 |
| 247 | 20240103 | 145300 | 51449972065 | 2840 | 2840 | 2840 | 2835 | 3787 |
| 248 | 20240103 | 145200 | 51439227955 | 2840 | 2840 | 2840 | 2835 | 16880 |
| 249 | 20240103 | 145100 | 51391355370 | 2840 | 2830 | 2845 | 2830 | 21958 |
| 250 | 20240103 | 145000 | 51329060365 | 2830 | 2840 | 2845 | 2830 | 29475 |
| 251 | 20240103 | 144900 | 51245439400 | 2840 | 2840 | 2845 | 2840 | 35619 |
| 252 | 20240103 | 144800 | 51144278730 | 2840 | 2855 | 2855 | 2840 | 19488 |
| 253 | 20240103 | 144700 | 51088810175 | 2850 | 2855 | 2860 | 2845 | 29221 |
| 254 | 20240103 | 144600 | 51005551075 | 2860 | 2865 | 2870 | 2855 | 14677 |
| 255 | 20240103 | 144500 | 50963565795 | 2860 | 2855 | 2870 | 2855 | 13955 |
| 256 | 20240103 | 144400 | 50923586355 | 2860 | 2860 | 2865 | 2850 | 14882 |
| 257 | 20240103 | 144300 | 50881048915 | 2865 | 2865 | 2865 | 2855 | 4649 |
| 258 | 20240103 | 144200 | 50867747015 | 2860 | 2865 | 2875 | 2860 | 31648 |
| 259 | 20240103 | 144100 | 50777048245 | 2870 | 2860 | 2870 | 2860 | 6914 |
| 260 | 20240103 | 144000 | 50757234895 | 2865 | 2870 | 2870 | 2850 | 11963 |
| 261 | 20240103 | 143900 | 50722991470 | 2865 | 2860 | 2880 | 2850 | 50082 |
| 262 | 20240103 | 143800 | 50579504220 | 2865 | 2845 | 2870 | 2840 | 23623 |
| 263 | 20240103 | 143700 | 50512010845 | 2845 | 2850 | 2860 | 2840 | 34358 |
| 264 | 20240103 | 143600 | 50414092530 | 2845 | 2850 | 2855 | 2845 | 23107 |
| 265 | 20240103 | 143500 | 50348272295 | 2850 | 2840 | 2850 | 2835 | 17393 |
| 266 | 20240103 | 143400 | 50298863730 | 2835 | 2825 | 2840 | 2820 | 46268 |
| 267 | 20240103 | 143300 | 50167915440 | 2825 | 2830 | 2835 | 2825 | 25990 |
| 268 | 20240103 | 143200 | 50094393390 | 2825 | 2835 | 2840 | 2820 | 40958 |
| 269 | 20240103 | 143100 | 49978559870 | 2835 | 2865 | 2870 | 2830 | 47131 |
| 270 | 20240103 | 143000 | 49844649310 | 2865 | 2870 | 2875 | 2860 | 23138 |
| 271 | 20240103 | 142900 | 49778393680 | 2865 | 2855 | 2870 | 2855 | 17003 |
| 272 | 20240103 | 142800 | 49729701805 | 2860 | 2885 | 2885 | 2855 | 26710 |
| 273 | 20240103 | 142700 | 49653065560 | 2880 | 2880 | 2890 | 2870 | 14188 |
| 274 | 20240103 | 142600 | 49612203555 | 2880 | 2880 | 2895 | 2870 | 38101 |
| 275 | 20240103 | 142500 | 49502244365 | 2880 | 2860 | 2885 | 2860 | 30608 |
| 276 | 20240103 | 142400 | 49414115685 | 2875 | 2855 | 2875 | 2845 | 34215 |
| 277 | 20240103 | 142300 | 49316273000 | 2855 | 2860 | 2860 | 2840 | 24081 |
| 278 | 20240103 | 142200 | 49247610370 | 2860 | 2825 | 2865 | 2825 | 49673 |
| 279 | 20240103 | 142100 | 49106096880 | 2830 | 2860 | 2860 | 2820 | 89771 |
| 280 | 20240103 | 142000 | 48851843085 | 2845 | 2870 | 2875 | 2845 | 44060 |
| 281 | 20240103 | 141900 | 48726075015 | 2875 | 2860 | 2880 | 2860 | 28506 |
| 282 | 20240103 | 141800 | 48644250420 | 2855 | 2845 | 2855 | 2830 | 56653 |
| 283 | 20240103 | 141700 | 48483130160 | 2840 | 2865 | 2870 | 2840 | 38795 |
| 284 | 20240103 | 141600 | 48372448875 | 2865 | 2860 | 2875 | 2855 | 19438 |
| 285 | 20240103 | 141500 | 48316804230 | 2860 | 2875 | 2880 | 2855 | 22240 |
| 286 | 20240103 | 141400 | 48253048385 | 2875 | 2885 | 2890 | 2870 | 25515 |
| 287 | 20240103 | 141300 | 48179603500 | 2890 | 2880 | 2890 | 2875 | 22898 |
| 288 | 20240103 | 141200 | 48113529410 | 2885 | 2850 | 2900 | 2845 | 50985 |
| 289 | 20240103 | 141100 | 47966823230 | 2855 | 2875 | 2875 | 2840 | 81909 |
| 290 | 20240103 | 141000 | 47732391030 | 2875 | 2895 | 2900 | 2850 | 92215 |
| 291 | 20240103 | 140900 | 47468221590 | 2895 | 2905 | 2910 | 2880 | 48670 |
| 292 | 20240103 | 140800 | 47327353415 | 2905 | 2875 | 2910 | 2860 | 68501 |
| 293 | 20240103 | 140700 | 47130093430 | 2880 | 2955 | 2960 | 2870 | 171041 |
| 294 | 20240103 | 140600 | 46633394970 | 2955 | 2960 | 2970 | 2955 | 13896 |
| 295 | 20240103 | 140500 | 46592230835 | 2955 | 2970 | 2970 | 2950 | 28286 |
| 296 | 20240103 | 140400 | 46508486210 | 2965 | 2995 | 3000 | 2960 | 29298 |
| 297 | 20240103 | 140300 | 46421008985 | 3000 | 2995 | 3000 | 2985 | 24724 |
| 298 | 20240103 | 140200 | 46347016000 | 2990 | 3010 | 3010 | 2985 | 46804 |
| 299 | 20240103 | 140100 | 46206878760 | 3005 | 2980 | 3010 | 2975 | 48362 |
| 300 | 20240103 | 140000 | 46062024620 | 2980 | 2970 | 2980 | 2955 | 19892 |
| 301 | 20240103 | 135900 | 46002956270 | 2970 | 2955 | 2975 | 2950 | 20468 |
| 302 | 20240103 | 135800 | 45942331895 | 2955 | 2960 | 2970 | 2945 | 38528 |
| 303 | 20240103 | 135700 | 45828543355 | 2970 | 2955 | 2975 | 2945 | 26535 |
| 304 | 20240103 | 135600 | 45749872465 | 2950 | 2980 | 2980 | 2950 | 71584 |
| 305 | 20240103 | 135500 | 45538152360 | 2980 | 2980 | 2995 | 2965 | 37635 |
| 306 | 20240103 | 135400 | 45425856775 | 2980 | 2975 | 2995 | 2945 | 86245 |
| 307 | 20240103 | 135300 | 45170187200 | 2975 | 3005 | 3005 | 2945 | 106124 |
| 308 | 20240103 | 135200 | 44854968060 | 3005 | 3025 | 3030 | 2995 | 66509 |
| 309 | 20240103 | 135100 | 44654193075 | 3025 | 3010 | 3035 | 3005 | 123749 |
| 310 | 20240103 | 135000 | 44280360900 | 3010 | 2975 | 3010 | 2975 | 69539 |
| 311 | 20240103 | 134900 | 44072822640 | 2980 | 3020 | 3025 | 2940 | 228848 |
| 312 | 20240103 | 134800 | 43392726510 | 3015 | 3010 | 3020 | 3000 | 110854 |
| 313 | 20240103 | 134700 | 43059127710 | 3010 | 3050 | 3050 | 2990 | 234051 |
| 314 | 20240103 | 134600 | 42353842285 | 3045 | 3035 | 3075 | 3030 | 127232 |
| 315 | 20240103 | 134500 | 41965307075 | 3030 | 3090 | 3110 | 3030 | 187510 |
| 316 | 20240103 | 134400 | 41389502445 | 3090 | 3110 | 3115 | 3050 | 196213 |
| 317 | 20240103 | 134300 | 40784499195 | 3115 | 3155 | 3160 | 3110 | 137788 |
| 318 | 20240103 | 134200 | 40353138340 | 3155 | 3185 | 3185 | 3135 | 114144 |
| 319 | 20240103 | 134100 | 39992665770 | 3185 | 3195 | 3195 | 3170 | 82809 |
| 320 | 20240103 | 134000 | 39729199340 | 3195 | 3210 | 3215 | 3175 | 106625 |
| 321 | 20240103 | 133900 | 39389081740 | 3210 | 3235 | 3235 | 3210 | 89996 |
| 322 | 20240103 | 133800 | 39098948290 | 3235 | 3225 | 3240 | 3215 | 48529 |
| 323 | 20240103 | 133700 | 38942432900 | 3220 | 3245 | 3270 | 3220 | 146800 |
| 324 | 20240103 | 133600 | 38465160810 | 3260 | 3265 | 3270 | 3220 | 168302 |
| 325 | 20240103 | 133500 | 37918746770 | 3270 | 3270 | 3275 | 3250 | 137097 |
| 326 | 20240103 | 133400 | 37471246525 | 3270 | 3225 | 3295 | 3225 | 383704 |
| 327 | 20240103 | 133300 | 36217179075 | 3230 | 3180 | 3230 | 3170 | 53872 |
| 328 | 20240103 | 133200 | 36043991405 | 3195 | 3235 | 3240 | 3170 | 118926 |
| 329 | 20240103 | 133100 | 35660758045 | 3235 | 3220 | 3240 | 3215 | 213696 |
| 330 | 20240103 | 133000 | 34970963290 | 3220 | 3190 | 3220 | 3185 | 145746 |
| 331 | 20240103 | 132900 | 34504129590 | 3190 | 3195 | 3195 | 3175 | 61052 |
| 332 | 20240103 | 132800 | 34309290920 | 3195 | 3175 | 3195 | 3160 | 45160 |
| 333 | 20240103 | 132700 | 34165719850 | 3160 | 3190 | 3200 | 3150 | 94153 |
| 334 | 20240103 | 132600 | 33866404325 | 3200 | 3175 | 3200 | 3175 | 65252 |
| 335 | 20240103 | 132500 | 33658589710 | 3175 | 3160 | 3175 | 3145 | 90432 |
| 336 | 20240103 | 132400 | 33372929635 | 3160 | 3220 | 3220 | 3125 | 154741 |
| 337 | 20240103 | 132300 | 32880614015 | 3220 | 3205 | 3220 | 3195 | 102186 |
| 338 | 20240103 | 132200 | 32552580235 | 3200 | 3145 | 3210 | 3145 | 126535 |
| 339 | 20240103 | 132100 | 32150306360 | 3150 | 3155 | 3165 | 3095 | 163150 |
| 340 | 20240103 | 132000 | 31640542930 | 3155 | 3220 | 3225 | 3085 | 249920 |
| 341 | 20240103 | 131900 | 30852726310 | 3215 | 3220 | 3245 | 3185 | 148533 |
| 342 | 20240103 | 131800 | 30375431170 | 3215 | 3250 | 3250 | 3215 | 92862 |
| 343 | 20240103 | 131700 | 30075433665 | 3245 | 3245 | 3255 | 3235 | 145744 |
| 344 | 20240103 | 131600 | 29602108285 | 3245 | 3230 | 3245 | 3230 | 121614 |
| 345 | 20240103 | 131500 | 29208241525 | 3230 | 3205 | 3260 | 3200 | 331811 |
| 346 | 20240103 | 131400 | 28134499515 | 3205 | 3210 | 3215 | 3155 | 227239 |
| 347 | 20240103 | 131300 | 27410167585 | 3210 | 3250 | 3250 | 3205 | 173635 |
| 348 | 20240103 | 131200 | 26849831500 | 3250 | 3225 | 3265 | 3225 | 230746 |
| 349 | 20240103 | 131100 | 26101885865 | 3225 | 3210 | 3240 | 3205 | 314226 |
| 350 | 20240103 | 131000 | 25089176025 | 3210 | 3135 | 3220 | 3135 | 290359 |
| 351 | 20240103 | 130900 | 24166229100 | 3135 | 3160 | 3165 | 3130 | 184730 |
| 352 | 20240103 | 130800 | 23584303670 | 3160 | 3125 | 3165 | 3115 | 256355 |
| 353 | 20240103 | 130700 | 22780178610 | 3125 | 3125 | 3125 | 3125 | 0 |
| 354 | 20240103 | 130600 | 22780178610 | 3125 | 3125 | 3125 | 3125 | 0 |
| 355 | 20240103 | 130500 | 22780178610 | 3125 | 3125 | 3125 | 3110 | 117630 |
| 356 | 20240103 | 130400 | 22413242250 | 3125 | 3100 | 3125 | 3090 | 164289 |
| 357 | 20240103 | 130300 | 21902082935 | 3100 | 3115 | 3125 | 3100 | 155676 |
| 358 | 20240103 | 130200 | 21416604465 | 3120 | 3110 | 3120 | 3100 | 112439 |
| 359 | 20240103 | 130100 | 21066837280 | 3105 | 3100 | 3120 | 3090 | 203879 |
| 360 | 20240103 | 130000 | 20433156790 | 3100 | 3055 | 3100 | 3050 | 157611 |
| 361 | 20240103 | 125900 | 19946510430 | 3050 | 3070 | 3075 | 3020 | 139289 |
| 362 | 20240103 | 125800 | 19522134045 | 3075 | 3090 | 3090 | 3070 | 71472 |
| 363 | 20240103 | 125700 | 19302168415 | 3085 | 3085 | 3105 | 3075 | 286305 |
| 364 | 20240103 | 125600 | 18416492380 | 3085 | 3055 | 3085 | 3020 | 260062 |
| 365 | 20240103 | 125500 | 17622960025 | 3055 | 3085 | 3095 | 3040 | 161112 |
| 366 | 20240103 | 125400 | 17127760675 | 3090 | 3080 | 3100 | 3070 | 166956 |
| 367 | 20240103 | 125300 | 16612000085 | 3080 | 3080 | 3085 | 3070 | 162660 |
| 368 | 20240103 | 125200 | 16111593455 | 3080 | 3080 | 3085 | 3070 | 188516 |
| 369 | 20240103 | 125100 | 15530969160 | 3075 | 3025 | 3080 | 3015 | 250523 |
| 370 | 20240103 | 125000 | 14764591305 | 3025 | 3010 | 3025 | 3000 | 60344 |
| 371 | 20240103 | 124900 | 14582782325 | 3010 | 3025 | 3025 | 2990 | 129045 |
| 372 | 20240103 | 124800 | 14194021765 | 3020 | 3005 | 3030 | 3005 | 88468 |
| 373 | 20240103 | 124700 | 13926751055 | 3015 | 3015 | 3015 | 2980 | 94836 |
| 374 | 20240103 | 124600 | 13642433065 | 3015 | 3005 | 3025 | 3000 | 68677 |
| 375 | 20240103 | 124500 | 13435298005 | 3005 | 3020 | 3020 | 2990 | 73375 |
| 376 | 20240103 | 124400 | 13214697250 | 3015 | 3005 | 3020 | 3000 | 51901 |
| 377 | 20240103 | 124300 | 13058302335 | 3010 | 3005 | 3010 | 2980 | 77161 |
| 378 | 20240103 | 124200 | 12827314230 | 3000 | 2995 | 3015 | 2990 | 53827 |
| 379 | 20240103 | 124100 | 12665639405 | 3000 | 3000 | 3010 | 2985 | 72465 |
| 380 | 20240103 | 124000 | 12448394600 | 2990 | 2990 | 3015 | 2985 | 88548 |
| 381 | 20240103 | 123900 | 12182393200 | 2995 | 3015 | 3035 | 2985 | 154602 |
| 382 | 20240103 | 123800 | 11715642040 | 3015 | 3035 | 3035 | 2980 | 137947 |
| 383 | 20240103 | 123700 | 11300627330 | 3030 | 3015 | 3060 | 3000 | 264573 |
| 384 | 20240103 | 123600 | 10496824070 | 3015 | 3005 | 3045 | 2975 | 242569 |
| 385 | 20240103 | 123500 | 9764943995 | 3010 | 2975 | 3010 | 2960 | 156562 |
| 386 | 20240103 | 123400 | 9297469020 | 2975 | 2980 | 2995 | 2970 | 195294 |
| 387 | 20240103 | 123300 | 8714301070 | 2980 | 2950 | 2990 | 2945 | 181550 |
| 388 | 20240103 | 123200 | 8174815950 | 2950 | 2950 | 2955 | 2940 | 91271 |
| 389 | 20240103 | 123100 | 7905710535 | 2950 | 2930 | 2950 | 2930 | 56033 |
| 390 | 20240103 | 123000 | 7740707620 | 2935 | 2930 | 2935 | 2925 | 19900 |
| 391 | 20240103 | 122900 | 7682348935 | 2935 | 2920 | 2935 | 2920 | 28511 |
| 392 | 20240103 | 122800 | 7598919620 | 2920 | 2930 | 2940 | 2915 | 33510 |
| 393 | 20240103 | 122700 | 7500692380 | 2935 | 2940 | 2945 | 2925 | 38373 |
| 394 | 20240103 | 122600 | 7388170455 | 2935 | 2935 | 2950 | 2930 | 39434 |
| 395 | 20240103 | 122500 | 7272189085 | 2945 | 2950 | 2955 | 2935 | 39769 |
| 396 | 20240103 | 122400 | 7154968325 | 2945 | 2935 | 2955 | 2935 | 106774 |
| 397 | 20240103 | 122300 | 6840207790 | 2940 | 2880 | 2940 | 2880 | 63817 |
| 398 | 20240103 | 122200 | 6654305090 | 2885 | 2930 | 2935 | 2880 | 95673 |
| 399 | 20240103 | 122100 | 6375746755 | 2935 | 2930 | 2940 | 2925 | 53444 |
| 400 | 20240103 | 122000 | 6218929935 | 2930 | 2960 | 2960 | 2930 | 69711 |
| 401 | 20240103 | 121900 | 6013780990 | 2950 | 2945 | 2965 | 2945 | 51361 |
| 402 | 20240103 | 121800 | 5861970490 | 2965 | 2960 | 2975 | 2940 | 119642 |
| 403 | 20240103 | 121700 | 5507579020 | 2960 | 2910 | 2970 | 2905 | 164813 |
| 404 | 20240103 | 121600 | 5023011855 | 2910 | 2995 | 2995 | 2910 | 176049 |
| 405 | 20240103 | 121500 | 4502211080 | 2995 | 2985 | 3000 | 2970 | 179577 |
| 406 | 20240103 | 121400 | 3965478100 | 2990 | 2980 | 2990 | 2960 | 147980 |
| 407 | 20240103 | 121300 | 3525432305 | 2980 | 2975 | 3005 | 2950 | 236103 |
| 408 | 20240103 | 121200 | 2821707215 | 2975 | 2935 | 2990 | 2935 | 270035 |
| 409 | 20240103 | 121100 | 2020971550 | 2940 | 2895 | 2950 | 2880 | 286629 |
| 410 | 20240103 | 121000 | 1183508180 | 2905 | 2845 | 2905 | 2840 | 146002 |
| 411 | 20240103 | 120900 | 764083055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 412 | 20240103 | 120800 | 764083055 | 2900 | 2775 | 2900 | 2770 | 122152 |
| 413 | 20240103 | 120700 | 413697125 | 2780 | 2695 | 2875 | 2695 | 95463 |
| 414 | 20240103 | 120600 | 146999585 | 2700 | 2690 | 2700 | 2675 | 11071 |
| 415 | 20240103 | 120500 | 117148380 | 2690 | 2685 | 2690 | 2685 | 1512 |
| 416 | 20240103 | 120400 | 113086010 | 2685 | 2670 | 2685 | 2670 | 117 |
| 417 | 20240103 | 120300 | 112773605 | 2670 | 2680 | 2680 | 2670 | 2084 |
| 418 | 20240103 | 120200 | 107204985 | 2680 | 2680 | 2680 | 2680 | 0 |
| 419 | 20240103 | 120100 | 107204985 | 2680 | 2680 | 2680 | 2680 | 2084 |
| 420 | 20240103 | 120000 | 101619865 | 2675 | 2680 | 2680 | 2675 | 93 |
| 421 | 20240103 | 115900 | 101370630 | 2675 | 2675 | 2675 | 2675 | 33 |
| 422 | 20240103 | 115800 | 101282355 | 2675 | 2675 | 2675 | 2675 | 21 |
| 423 | 20240103 | 115700 | 101226180 | 2675 | 2680 | 2680 | 2675 | 79 |
| 424 | 20240103 | 115600 | 101014765 | 2680 | 2680 | 2680 | 2675 | 2413 |
| 425 | 20240103 | 115500 | 94548770 | 2675 | 2675 | 2675 | 2675 | 170 |
| 426 | 20240103 | 115400 | 94094020 | 2675 | 2675 | 2675 | 2675 | 0 |
| 427 | 20240103 | 115300 | 94094020 | 2675 | 2675 | 2675 | 2670 | 155 |
| 428 | 20240103 | 115200 | 93679560 | 2675 | 2675 | 2675 | 2675 | 208 |
| 429 | 20240103 | 115100 | 93123160 | 2680 | 2680 | 2680 | 2680 | 0 |
| 430 | 20240103 | 115000 | 93123160 | 2680 | 2675 | 2680 | 2675 | 289 |
| 431 | 20240103 | 114900 | 92348645 | 2680 | 2680 | 2680 | 2680 | 2 |
| 432 | 20240103 | 114800 | 92343285 | 2680 | 2680 | 2680 | 2680 | 0 |
| 433 | 20240103 | 114700 | 92343285 | 2680 | 2680 | 2680 | 2680 | 92 |
| 434 | 20240103 | 114600 | 92096725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 435 | 20240103 | 114500 | 92096725 | 2675 | 2675 | 2675 | 2675 | 5 |
| 436 | 20240103 | 114400 | 92083350 | 2680 | 2680 | 2680 | 2680 | 92 |
| 437 | 20240103 | 114300 | 91836790 | 2680 | 2680 | 2680 | 2680 | 1 |
| 438 | 20240103 | 114200 | 91834110 | 2675 | 2675 | 2675 | 2675 | 20 |
| 439 | 20240103 | 114100 | 91780610 | 2675 | 2675 | 2675 | 2675 | 48 |
| 440 | 20240103 | 114000 | 91652210 | 2675 | 2675 | 2675 | 2675 | 0 |
| 441 | 20240103 | 113900 | 91652210 | 2675 | 2675 | 2675 | 2675 | 0 |
| 442 | 20240103 | 113800 | 91652210 | 2675 | 2675 | 2675 | 2675 | 1 |
| 443 | 20240103 | 113700 | 91649535 | 2675 | 2675 | 2675 | 2675 | 2 |
| 444 | 20240103 | 113600 | 91644185 | 2665 | 2665 | 2665 | 2665 | 695 |
| 445 | 20240103 | 113500 | 89792010 | 2670 | 2670 | 2670 | 2670 | 92 |
| 446 | 20240103 | 113400 | 89546370 | 2670 | 2670 | 2670 | 2665 | 153 |
| 447 | 20240103 | 113300 | 89138235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 448 | 20240103 | 113200 | 89138235 | 2675 | 2675 | 2675 | 2675 | 92 |
| 449 | 20240103 | 113100 | 88892135 | 2675 | 2675 | 2675 | 2675 | 0 |
| 450 | 20240103 | 113000 | 88892135 | 2675 | 2675 | 2675 | 2675 | 0 |
| 451 | 20240103 | 112900 | 88892135 | 2675 | 2675 | 2675 | 2675 | 92 |
| 452 | 20240103 | 112800 | 88646035 | 2675 | 2675 | 2675 | 2675 | 1 |
| 453 | 20240103 | 112700 | 88643360 | 2670 | 2670 | 2670 | 2670 | 1 |
| 454 | 20240103 | 112600 | 88640690 | 2675 | 2675 | 2675 | 2675 | 133 |
| 455 | 20240103 | 112500 | 88284915 | 2680 | 2680 | 2680 | 2680 | 3 |
| 456 | 20240103 | 112400 | 88276875 | 2680 | 2680 | 2680 | 2680 | 0 |
| 457 | 20240103 | 112300 | 88276875 | 2680 | 2680 | 2680 | 2680 | 92 |
| 458 | 20240103 | 112200 | 88030315 | 2680 | 2680 | 2680 | 2680 | 0 |
| 459 | 20240103 | 112100 | 88030315 | 2680 | 2680 | 2680 | 2680 | 0 |
| 460 | 20240103 | 112000 | 88030315 | 2680 | 2680 | 2680 | 2680 | 92 |
| 461 | 20240103 | 111900 | 87783755 | 2680 | 2680 | 2680 | 2680 | 1 |
| 462 | 20240103 | 111800 | 87781075 | 2675 | 2675 | 2675 | 2675 | 50 |
| 463 | 20240103 | 111700 | 87647325 | 2675 | 2675 | 2675 | 2675 | 1 |
| 464 | 20240103 | 111600 | 87644650 | 2680 | 2680 | 2680 | 2680 | 0 |
| 465 | 20240103 | 111500 | 87644650 | 2680 | 2680 | 2680 | 2680 | 2 |
| 466 | 20240103 | 111400 | 87639290 | 2680 | 2680 | 2680 | 2680 | 92 |
| 467 | 20240103 | 111300 | 87392730 | 2675 | 2675 | 2675 | 2675 | 0 |
| 468 | 20240103 | 111200 | 87392730 | 2675 | 2675 | 2675 | 2675 | 18 |
| 469 | 20240103 | 111100 | 87344580 | 2675 | 2680 | 2680 | 2675 | 95 |
| 470 | 20240103 | 111000 | 87089995 | 2680 | 2680 | 2680 | 2680 | 0 |
| 471 | 20240103 | 110900 | 87089995 | 2680 | 2680 | 2680 | 2680 | 0 |
| 472 | 20240103 | 110800 | 87089995 | 2680 | 2680 | 2680 | 2680 | 93 |
| 473 | 20240103 | 110700 | 86840755 | 2675 | 2675 | 2675 | 2675 | 0 |
| 474 | 20240103 | 110600 | 86840755 | 2675 | 2675 | 2675 | 2675 | 0 |
| 475 | 20240103 | 110500 | 86840755 | 2675 | 2680 | 2680 | 2675 | 93 |
| 476 | 20240103 | 110400 | 86591520 | 2680 | 2680 | 2680 | 2680 | 0 |
| 477 | 20240103 | 110300 | 86591520 | 2680 | 2680 | 2680 | 2680 | 0 |
| 478 | 20240103 | 110200 | 86591520 | 2680 | 2680 | 2680 | 2680 | 92 |
| 479 | 20240103 | 110100 | 86344960 | 2680 | 2680 | 2680 | 2680 | 11 |
| 480 | 20240103 | 110000 | 86315480 | 2680 | 2680 | 2680 | 2680 | 0 |
| 481 | 20240103 | 105900 | 86315480 | 2680 | 2680 | 2680 | 2680 | 92 |
| 482 | 20240103 | 105800 | 86068920 | 2680 | 2680 | 2680 | 2680 | 0 |
| 483 | 20240103 | 105700 | 86068920 | 2680 | 2680 | 2680 | 2680 | 0 |
| 484 | 20240103 | 105600 | 86068920 | 2680 | 2680 | 2680 | 2680 | 92 |
| 485 | 20240103 | 105500 | 85822360 | 2675 | 2675 | 2675 | 2675 | 10 |
| 486 | 20240103 | 105400 | 85795610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 487 | 20240103 | 105300 | 85795610 | 2675 | 2680 | 2680 | 2675 | 93 |
| 488 | 20240103 | 105200 | 85546375 | 2675 | 2675 | 2675 | 2675 | 10 |
| 489 | 20240103 | 105100 | 85519625 | 2680 | 2680 | 2680 | 2680 | 0 |
| 490 | 20240103 | 105000 | 85519625 | 2680 | 2680 | 2680 | 2680 | 0 |
| 491 | 20240103 | 104900 | 85519625 | 2680 | 2680 | 2680 | 2680 | 91 |
| 492 | 20240103 | 104800 | 85275745 | 2680 | 2680 | 2680 | 2680 | 45 |
| 493 | 20240103 | 104700 | 85155145 | 2680 | 2680 | 2680 | 2680 | 50 |
| 494 | 20240103 | 104600 | 85021145 | 2680 | 2680 | 2680 | 2680 | 92 |
| 495 | 20240103 | 104500 | 84774585 | 2680 | 2680 | 2680 | 2680 | 0 |
| 496 | 20240103 | 104400 | 84774585 | 2680 | 2680 | 2680 | 2680 | 0 |
| 497 | 20240103 | 104300 | 84774585 | 2680 | 2675 | 2680 | 2675 | 117 |
| 498 | 20240103 | 104200 | 84461030 | 2675 | 2675 | 2675 | 2675 | 1 |
| 499 | 20240103 | 104100 | 84458355 | 2680 | 2680 | 2680 | 2680 | 0 |
| 500 | 20240103 | 104000 | 84458355 | 2680 | 2680 | 2680 | 2680 | 92 |
| 501 | 20240103 | 103900 | 84211795 | 2680 | 2680 | 2680 | 2680 | 0 |
| 502 | 20240103 | 103800 | 84211795 | 2680 | 2680 | 2680 | 2680 | 1 |
| 503 | 20240103 | 103700 | 84209115 | 2680 | 2675 | 2680 | 2675 | 142 |
| 504 | 20240103 | 103600 | 83828805 | 2680 | 2680 | 2680 | 2680 | 0 |
| 505 | 20240103 | 103500 | 83828805 | 2680 | 2680 | 2680 | 2680 | 0 |
| 506 | 20240103 | 103400 | 83828805 | 2680 | 2680 | 2680 | 2680 | 92 |
| 507 | 20240103 | 103300 | 83582245 | 2680 | 2680 | 2680 | 2680 | 1 |
| 508 | 20240103 | 103200 | 83579565 | 2680 | 2680 | 2680 | 2680 | 0 |
| 509 | 20240103 | 103100 | 83579565 | 2680 | 2670 | 2680 | 2670 | 202 |
| 510 | 20240103 | 103000 | 83040210 | 2680 | 2680 | 2680 | 2680 | 0 |
| 511 | 20240103 | 102900 | 83040210 | 2680 | 2680 | 2680 | 2680 | 0 |
| 512 | 20240103 | 102800 | 83040210 | 2680 | 2680 | 2680 | 2680 | 0 |
| 513 | 20240103 | 102700 | 83040210 | 2680 | 2680 | 2680 | 2680 | 0 |
| 514 | 20240103 | 102600 | 83040210 | 2680 | 2680 | 2680 | 2680 | 0 |
| 515 | 20240103 | 102500 | 83040210 | 2680 | 2675 | 2680 | 2675 | 2 |
| 516 | 20240103 | 102400 | 83034855 | 2665 | 2675 | 2675 | 2660 | 5676 |
| 517 | 20240103 | 102300 | 67902515 | 2680 | 2675 | 2680 | 2675 | 11 |
| 518 | 20240103 | 102200 | 67873085 | 2675 | 2675 | 2675 | 2675 | 74 |
| 519 | 20240103 | 102100 | 67675135 | 2675 | 2675 | 2675 | 2675 | 522 |
| 520 | 20240103 | 102000 | 66278785 | 2680 | 2680 | 2680 | 2680 | 75 |
| 521 | 20240103 | 101900 | 66077785 | 2685 | 2680 | 2685 | 2680 | 28 |
| 522 | 20240103 | 101800 | 66002710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 523 | 20240103 | 101700 | 66002710 | 2675 | 2675 | 2675 | 2675 | 704 |
| 524 | 20240103 | 101600 | 64119510 | 2675 | 2675 | 2675 | 2675 | 592 |
| 525 | 20240103 | 101500 | 62535910 | 2675 | 2675 | 2675 | 2675 | 1 |
| 526 | 20240103 | 101400 | 62533235 | 2670 | 2670 | 2670 | 2670 | 104 |
| 527 | 20240103 | 101300 | 62255555 | 2675 | 2680 | 2680 | 2675 | 418 |
| 528 | 20240103 | 101200 | 61136945 | 2675 | 2685 | 2685 | 2675 | 220 |
| 529 | 20240103 | 101100 | 60548245 | 2685 | 2680 | 2685 | 2680 | 300 |
| 530 | 20240103 | 101000 | 59743035 | 2680 | 2675 | 2680 | 2675 | 93 |
| 531 | 20240103 | 100900 | 59493800 | 2680 | 2680 | 2680 | 2680 | 0 |
| 532 | 20240103 | 100800 | 59493800 | 2680 | 2680 | 2680 | 2680 | 0 |
| 533 | 20240103 | 100700 | 59493800 | 2680 | 2680 | 2680 | 2680 | 92 |
| 534 | 20240103 | 100600 | 59247240 | 2685 | 2680 | 2685 | 2680 | 1069 |
| 535 | 20240103 | 100500 | 56382305 | 2685 | 2685 | 2685 | 2685 | 61 |
| 536 | 20240103 | 100400 | 56218520 | 2685 | 2685 | 2685 | 2685 | 92 |
| 537 | 20240103 | 100300 | 55971500 | 2680 | 2685 | 2685 | 2680 | 37 |
| 538 | 20240103 | 100200 | 55872190 | 2685 | 2680 | 2685 | 2680 | 552 |
| 539 | 20240103 | 100100 | 54391830 | 2680 | 2680 | 2680 | 2680 | 92 |
| 540 | 20240103 | 100000 | 54145270 | 2675 | 2675 | 2675 | 2675 | 4 |
| 541 | 20240103 | 095900 | 54134570 | 2675 | 2675 | 2675 | 2675 | 30 |
| 542 | 20240103 | 095800 | 54054320 | 2675 | 2675 | 2680 | 2675 | 184 |
| 543 | 20240103 | 095700 | 53561660 | 2680 | 2680 | 2680 | 2680 | 0 |
| 544 | 20240103 | 095600 | 53561660 | 2680 | 2680 | 2680 | 2680 | 0 |
| 545 | 20240103 | 095500 | 53561660 | 2680 | 2680 | 2680 | 2680 | 186 |
| 546 | 20240103 | 095400 | 53063180 | 2680 | 2680 | 2680 | 2680 | 2 |
| 547 | 20240103 | 095300 | 53057820 | 2675 | 2675 | 2675 | 2675 | 92 |
| 548 | 20240103 | 095200 | 52811720 | 2680 | 2680 | 2680 | 2680 | 0 |
| 549 | 20240103 | 095100 | 52811720 | 2680 | 2680 | 2680 | 2680 | 0 |
| 550 | 20240103 | 095000 | 52811720 | 2680 | 2680 | 2680 | 2680 | 0 |
| 551 | 20240103 | 094900 | 52811720 | 2680 | 2680 | 2680 | 2675 | 1051 |
| 552 | 20240103 | 094800 | 50000040 | 2670 | 2675 | 2675 | 2670 | 1597 |
| 553 | 20240103 | 094700 | 45735575 | 2685 | 2685 | 2685 | 2685 | 302 |
| 554 | 20240103 | 094600 | 44924705 | 2685 | 2680 | 2685 | 2680 | 1092 |
| 555 | 20240103 | 094500 | 41995360 | 2680 | 2675 | 2680 | 2670 | 90 |
| 556 | 20240103 | 094400 | 41754605 | 2675 | 2675 | 2680 | 2675 | 129 |
| 557 | 20240103 | 094300 | 41409525 | 2675 | 2675 | 2675 | 2675 | 221 |
| 558 | 20240103 | 094200 | 40818350 | 2675 | 2675 | 2675 | 2675 | 92 |
| 559 | 20240103 | 094100 | 40572250 | 2675 | 2670 | 2675 | 2670 | 155 |
| 560 | 20240103 | 094000 | 40158395 | 2670 | 2670 | 2670 | 2670 | 2048 |
| 561 | 20240103 | 093900 | 34690235 | 2670 | 2670 | 2670 | 2670 | 92 |
| 562 | 20240103 | 093800 | 34444595 | 2665 | 2670 | 2670 | 2665 | 191 |
| 563 | 20240103 | 093700 | 33935125 | 2670 | 2670 | 2670 | 2670 | 0 |
| 564 | 20240103 | 093600 | 33935125 | 2670 | 2670 | 2670 | 2665 | 5 |
| 565 | 20240103 | 093500 | 33921785 | 2670 | 2670 | 2670 | 2670 | 1 |
| 566 | 20240103 | 093400 | 33919115 | 2665 | 2665 | 2665 | 2665 | 29 |
| 567 | 20240103 | 093300 | 33841830 | 2665 | 2665 | 2665 | 2665 | 301 |
| 568 | 20240103 | 093200 | 33039665 | 2665 | 2665 | 2665 | 2665 | 226 |
| 569 | 20240103 | 093100 | 32437375 | 2670 | 2665 | 2670 | 2665 | 14 |
| 570 | 20240103 | 093000 | 32400055 | 2670 | 2670 | 2670 | 2670 | 94 |
| 571 | 20240103 | 092900 | 32149075 | 2665 | 2665 | 2665 | 2665 | 2 |
| 572 | 20240103 | 092800 | 32143745 | 2670 | 2670 | 2670 | 2670 | 0 |
| 573 | 20240103 | 092700 | 32143745 | 2670 | 2670 | 2670 | 2670 | 92 |
| 574 | 20240103 | 092600 | 31898105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 575 | 20240103 | 092500 | 31898105 | 2670 | 2670 | 2670 | 2670 | 100 |
| 576 | 20240103 | 092400 | 31631105 | 2670 | 2670 | 2670 | 2670 | 4 |
| 577 | 20240103 | 092300 | 31620425 | 2670 | 2670 | 2670 | 2670 | 70 |
| 578 | 20240103 | 092200 | 31433525 | 2670 | 2665 | 2670 | 2665 | 193 |
| 579 | 20240103 | 092100 | 30919175 | 2665 | 2665 | 2665 | 2665 | 92 |
| 580 | 20240103 | 092000 | 30673995 | 2665 | 2665 | 2665 | 2665 | 0 |
| 581 | 20240103 | 091900 | 30673995 | 2665 | 2670 | 2670 | 2665 | 592 |
| 582 | 20240103 | 091800 | 29094315 | 2670 | 2670 | 2670 | 2670 | 2 |
| 583 | 20240103 | 091700 | 29088975 | 2665 | 2665 | 2665 | 2665 | 100 |
| 584 | 20240103 | 091600 | 28822475 | 2670 | 2670 | 2670 | 2670 | 0 |
| 585 | 20240103 | 091500 | 28822475 | 2670 | 2670 | 2670 | 2665 | 8 |
| 586 | 20240103 | 091400 | 28801125 | 2670 | 2665 | 2670 | 2665 | 10 |
| 587 | 20240103 | 091300 | 28774470 | 2670 | 2670 | 2670 | 2670 | 1 |
| 588 | 20240103 | 091200 | 28771800 | 2660 | 2660 | 2665 | 2660 | 465 |
| 589 | 20240103 | 091100 | 27532905 | 2660 | 2670 | 2670 | 2660 | 504 |
| 590 | 20240103 | 091000 | 26188070 | 2670 | 2665 | 2670 | 2665 | 1032 |
| 591 | 20240103 | 090900 | 23432785 | 2665 | 2660 | 2670 | 2660 | 177 |
| 592 | 20240103 | 090800 | 22961200 | 2660 | 2660 | 2660 | 2660 | 2075 |
| 593 | 20240103 | 090700 | 17441700 | 2670 | 2670 | 2670 | 2670 | 1 |
| 594 | 20240103 | 090600 | 17439030 | 2665 | 2655 | 2665 | 2650 | 1207 |
| 595 | 20240103 | 090500 | 14232275 | 2665 | 2660 | 2665 | 2660 | 521 |
| 596 | 20240103 | 090400 | 12845560 | 2660 | 2660 | 2660 | 2660 | 500 |
| 597 | 20240103 | 090300 | 11515560 | 2660 | 2645 | 2660 | 2645 | 2429 |
| 598 | 20240103 | 090200 | 5068800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 599 | 20240103 | 090100 | 5068800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 600 | 20240103 | 090000 | 5068800 | 2640 | 2640 | 2640 | 2640 | 1920 |