32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 1484 |
| 3 | 20240625 | 185800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240625 | 185700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240625 | 185600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240625 | 185500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240625 | 185400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240625 | 185300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240625 | 185200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240625 | 185100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240625 | 185000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240625 | 184900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240625 | 184800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240625 | 184700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240625 | 184600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240625 | 184500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240625 | 184400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240625 | 184300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240625 | 184200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240625 | 184100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240625 | 184000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240625 | 183900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240625 | 183800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240625 | 183700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240625 | 183600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240625 | 183500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240625 | 183400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240625 | 183300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240625 | 183200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240625 | 183100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240625 | 183000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240625 | 182900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 1484 |
| 33 | 20240625 | 182800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240625 | 182700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240625 | 182600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240625 | 182500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240625 | 182400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240625 | 182300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240625 | 182200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240625 | 182100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240625 | 182000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240625 | 181900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240625 | 181800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240625 | 181700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240625 | 181600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240625 | 181500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240625 | 181400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240625 | 181300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240625 | 181200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240625 | 181100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240625 | 181000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240625 | 180900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240625 | 180800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240625 | 180700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240625 | 180600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240625 | 180500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240625 | 180400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240625 | 180300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240625 | 180200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240625 | 180100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240625 | 180000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240625 | 175900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 1484 |
| 63 | 20240625 | 175800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240625 | 175700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240625 | 175600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240625 | 175500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240625 | 175400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240625 | 175300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240625 | 175200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240625 | 175100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240625 | 175000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240625 | 174900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240625 | 174800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240625 | 174700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240625 | 174600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240625 | 174500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240625 | 174400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240625 | 174300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240625 | 174200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240625 | 174100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240625 | 174000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240625 | 173900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240625 | 173800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240625 | 173700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240625 | 173600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240625 | 173500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240625 | 173400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240625 | 173300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240625 | 173200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240625 | 173100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240625 | 173000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240625 | 172900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 1484 |
| 93 | 20240625 | 172800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240625 | 172700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240625 | 172600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240625 | 172500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240625 | 172400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240625 | 172300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240625 | 172200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240625 | 172100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240625 | 172000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240625 | 171900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240625 | 171800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240625 | 171700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240625 | 171600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240625 | 171500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240625 | 171400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240625 | 171300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240625 | 171200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240625 | 171100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240625 | 171000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240625 | 170900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240625 | 170800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240625 | 170700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240625 | 170600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240625 | 170500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240625 | 170400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240625 | 170300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240625 | 170200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240625 | 170100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240625 | 170000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240625 | 165900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 1484 |
| 123 | 20240625 | 165800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240625 | 165700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240625 | 165600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240625 | 165500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240625 | 165400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240625 | 165300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240625 | 165200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240625 | 165100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240625 | 165000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240625 | 164900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240625 | 164800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240625 | 164700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240625 | 164600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240625 | 164500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240625 | 164400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240625 | 164300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240625 | 164200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240625 | 164100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240625 | 164000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240625 | 163900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240625 | 163800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240625 | 163700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240625 | 163600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240625 | 163500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240625 | 163400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240625 | 163300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240625 | 163200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240625 | 163100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240625 | 163000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240625 | 162900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 1484 |
| 153 | 20240625 | 162800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240625 | 162700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240625 | 162600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240625 | 162500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240625 | 162400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240625 | 162300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240625 | 162200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240625 | 162100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240625 | 162000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240625 | 161900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240625 | 161800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240625 | 161700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240625 | 161600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240625 | 161500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240625 | 161400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240625 | 161300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240625 | 161200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240625 | 161100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240625 | 161000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240625 | 160900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240625 | 160800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240625 | 160700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240625 | 160600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240625 | 160500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240625 | 160400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240625 | 160300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240625 | 160200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240625 | 160100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240625 | 160000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240625 | 155900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 1484 |
| 183 | 20240625 | 155800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240625 | 155700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240625 | 155600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240625 | 155500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240625 | 155400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240625 | 155300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240625 | 155200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240625 | 155100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240625 | 155000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240625 | 154900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240625 | 154800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240625 | 154700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240625 | 154600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240625 | 154500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240625 | 154400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240625 | 154300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240625 | 154200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240625 | 154100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240625 | 154000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240625 | 153900 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240625 | 153800 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240625 | 153700 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240625 | 153600 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240625 | 153500 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240625 | 153400 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240625 | 153300 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240625 | 153200 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240625 | 153100 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240625 | 153000 | 2580977600 | 28100 | 28100 | 28100 | 28100 | 1484 |
| 212 | 20240625 | 152900 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 213 | 20240625 | 152800 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240625 | 152700 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240625 | 152600 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240625 | 152500 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240625 | 152400 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240625 | 152300 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240625 | 152200 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240625 | 152100 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240625 | 152000 | 2539277200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240625 | 151900 | 2539277200 | 28100 | 28050 | 28100 | 28050 | 140 |
| 223 | 20240625 | 151800 | 2535347050 | 28050 | 28050 | 28050 | 28050 | 65 |
| 224 | 20240625 | 151700 | 2533523800 | 28100 | 28050 | 28100 | 28050 | 146 |
| 225 | 20240625 | 151600 | 2529421700 | 28100 | 28100 | 28100 | 28100 | 14 |
| 226 | 20240625 | 151500 | 2529028300 | 28050 | 28100 | 28100 | 28050 | 126 |
| 227 | 20240625 | 151400 | 2525493350 | 28050 | 28100 | 28100 | 28050 | 118 |
| 228 | 20240625 | 151300 | 2522177600 | 28150 | 28050 | 28150 | 28050 | 3 |
| 229 | 20240625 | 151200 | 2522093250 | 28050 | 28100 | 28100 | 28050 | 63 |
| 230 | 20240625 | 151100 | 2520323150 | 28100 | 28100 | 28100 | 28100 | 46 |
| 231 | 20240625 | 151000 | 2519030550 | 28100 | 28050 | 28100 | 28050 | 74 |
| 232 | 20240625 | 150900 | 2516951250 | 28050 | 28100 | 28100 | 28050 | 20 |
| 233 | 20240625 | 150800 | 2516390200 | 28100 | 28100 | 28100 | 28100 | 405 |
| 234 | 20240625 | 150700 | 2505009700 | 28100 | 28150 | 28150 | 28100 | 70 |
| 235 | 20240625 | 150600 | 2503039250 | 28150 | 28100 | 28150 | 28100 | 113 |
| 236 | 20240625 | 150500 | 2499863750 | 28100 | 28100 | 28100 | 28100 | 36 |
| 237 | 20240625 | 150400 | 2498852150 | 28150 | 28100 | 28150 | 28100 | 176 |
| 238 | 20240625 | 150300 | 2493899000 | 28100 | 28100 | 28100 | 28100 | 25 |
| 239 | 20240625 | 150200 | 2493196500 | 28100 | 28100 | 28100 | 28100 | 10 |
| 240 | 20240625 | 150100 | 2492915500 | 28100 | 28050 | 28100 | 28050 | 18 |
| 241 | 20240625 | 150000 | 2492409750 | 28050 | 28050 | 28100 | 28050 | 115 |
| 242 | 20240625 | 145900 | 2489181000 | 28100 | 28050 | 28100 | 28050 | 16 |
| 243 | 20240625 | 145800 | 2488731600 | 28100 | 28050 | 28100 | 28050 | 3 |
| 244 | 20240625 | 145700 | 2488647400 | 28100 | 28050 | 28100 | 28050 | 122 |
| 245 | 20240625 | 145600 | 2485221700 | 28050 | 28050 | 28050 | 28050 | 4 |
| 246 | 20240625 | 145500 | 2485109500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240625 | 145400 | 2485109500 | 28050 | 28100 | 28100 | 28050 | 104 |
| 248 | 20240625 | 145300 | 2482188850 | 28050 | 28050 | 28050 | 28050 | 52 |
| 249 | 20240625 | 145200 | 2480730250 | 28100 | 28100 | 28100 | 28100 | 18 |
| 250 | 20240625 | 145100 | 2480224450 | 28100 | 28050 | 28100 | 28050 | 28 |
| 251 | 20240625 | 145000 | 2479437700 | 28100 | 28050 | 28100 | 28050 | 98 |
| 252 | 20240625 | 144900 | 2476686650 | 28050 | 28050 | 28050 | 28050 | 1 |
| 253 | 20240625 | 144800 | 2476658600 | 28050 | 28050 | 28050 | 28050 | 15 |
| 254 | 20240625 | 144700 | 2476237850 | 28100 | 28050 | 28100 | 28050 | 189 |
| 255 | 20240625 | 144600 | 2470929500 | 28050 | 28050 | 28100 | 28050 | 211 |
| 256 | 20240625 | 144500 | 2465010900 | 28050 | 28050 | 28050 | 28050 | 6 |
| 257 | 20240625 | 144400 | 2464842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240625 | 144300 | 2464842600 | 28100 | 28050 | 28100 | 28050 | 96 |
| 259 | 20240625 | 144200 | 2462147600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240625 | 144100 | 2462147600 | 28100 | 28050 | 28100 | 28050 | 6 |
| 261 | 20240625 | 144000 | 2461979250 | 28150 | 28100 | 28150 | 28050 | 124 |
| 262 | 20240625 | 143900 | 2458495300 | 28050 | 28050 | 28050 | 28050 | 33 |
| 263 | 20240625 | 143800 | 2457569650 | 28100 | 28100 | 28100 | 28100 | 250 |
| 264 | 20240625 | 143700 | 2450544650 | 28100 | 28100 | 28100 | 28100 | 67 |
| 265 | 20240625 | 143600 | 2448661950 | 28050 | 28100 | 28100 | 28050 | 85 |
| 266 | 20240625 | 143500 | 2446275950 | 28100 | 28100 | 28100 | 28100 | 498 |
| 267 | 20240625 | 143400 | 2432282150 | 28100 | 28100 | 28100 | 28100 | 118 |
| 268 | 20240625 | 143300 | 2428966350 | 28100 | 28100 | 28100 | 28050 | 164 |
| 269 | 20240625 | 143200 | 2424360450 | 28050 | 28050 | 28050 | 28050 | 6 |
| 270 | 20240625 | 143100 | 2424192150 | 28050 | 28050 | 28050 | 28050 | 2 |
| 271 | 20240625 | 143000 | 2424136050 | 28100 | 28050 | 28100 | 28050 | 207 |
| 272 | 20240625 | 142900 | 2418322400 | 28050 | 28050 | 28100 | 28050 | 4 |
| 273 | 20240625 | 142800 | 2418210150 | 28050 | 28050 | 28100 | 28050 | 137 |
| 274 | 20240625 | 142700 | 2414367200 | 28050 | 28100 | 28100 | 28050 | 85 |
| 275 | 20240625 | 142600 | 2411979350 | 28100 | 28050 | 28100 | 28050 | 112 |
| 276 | 20240625 | 142500 | 2408834850 | 28050 | 28050 | 28050 | 28050 | 3 |
| 277 | 20240625 | 142400 | 2408750700 | 28050 | 28000 | 28050 | 28000 | 294 |
| 278 | 20240625 | 142300 | 2400506250 | 28000 | 28000 | 28050 | 28000 | 110 |
| 279 | 20240625 | 142200 | 2397423600 | 28000 | 28000 | 28000 | 28000 | 12 |
| 280 | 20240625 | 142100 | 2397087600 | 28000 | 28000 | 28000 | 28000 | 3 |
| 281 | 20240625 | 142000 | 2397003600 | 28000 | 28050 | 28050 | 28000 | 59 |
| 282 | 20240625 | 141900 | 2395348850 | 28000 | 28000 | 28050 | 28000 | 118 |
| 283 | 20240625 | 141800 | 2392044800 | 28000 | 28050 | 28050 | 28000 | 7 |
| 284 | 20240625 | 141700 | 2391848550 | 28000 | 28000 | 28000 | 28000 | 18 |
| 285 | 20240625 | 141600 | 2391344550 | 28050 | 28000 | 28050 | 28000 | 405 |
| 286 | 20240625 | 141500 | 2379989950 | 27950 | 28000 | 28000 | 27950 | 76 |
| 287 | 20240625 | 141400 | 2377862050 | 27950 | 28000 | 28000 | 27950 | 116 |
| 288 | 20240625 | 141300 | 2374614950 | 28050 | 28000 | 28050 | 27950 | 213 |
| 289 | 20240625 | 141200 | 2368650300 | 27950 | 28000 | 28050 | 27950 | 89 |
| 290 | 20240625 | 141100 | 2366158450 | 27950 | 27950 | 27950 | 27950 | 9 |
| 291 | 20240625 | 141000 | 2365906900 | 27900 | 27950 | 27950 | 27900 | 87 |
| 292 | 20240625 | 140900 | 2363475300 | 28000 | 27950 | 28000 | 27900 | 135 |
| 293 | 20240625 | 140800 | 2359700050 | 27900 | 27900 | 27900 | 27900 | 1 |
| 294 | 20240625 | 140700 | 2359672150 | 27950 | 27900 | 27950 | 27900 | 17 |
| 295 | 20240625 | 140600 | 2359197800 | 28000 | 27950 | 28000 | 27900 | 110 |
| 296 | 20240625 | 140500 | 2356122650 | 27950 | 27950 | 27950 | 27950 | 9 |
| 297 | 20240625 | 140400 | 2355871100 | 27950 | 27950 | 27950 | 27950 | 14 |
| 298 | 20240625 | 140300 | 2355479800 | 27950 | 27950 | 27950 | 27950 | 30 |
| 299 | 20240625 | 140200 | 2354641300 | 27900 | 27900 | 27900 | 27900 | 65 |
| 300 | 20240625 | 140100 | 2352827800 | 27950 | 27900 | 27950 | 27900 | 22 |
| 301 | 20240625 | 140000 | 2352213250 | 27900 | 27900 | 27900 | 27900 | 6 |
| 302 | 20240625 | 135900 | 2352045850 | 27950 | 27900 | 27950 | 27900 | 131 |
| 303 | 20240625 | 135800 | 2348387450 | 27950 | 27900 | 27950 | 27900 | 5 |
| 304 | 20240625 | 135700 | 2348247900 | 27900 | 27900 | 27950 | 27900 | 17 |
| 305 | 20240625 | 135600 | 2347773550 | 27900 | 27950 | 28000 | 27900 | 812 |
| 306 | 20240625 | 135500 | 2325109800 | 27950 | 27950 | 27950 | 27950 | 4 |
| 307 | 20240625 | 135400 | 2324998000 | 27950 | 27950 | 27950 | 27950 | 13 |
| 308 | 20240625 | 135300 | 2324634650 | 27950 | 27950 | 27950 | 27950 | 5 |
| 309 | 20240625 | 135200 | 2324494900 | 28000 | 27950 | 28000 | 27950 | 132 |
| 310 | 20240625 | 135100 | 2320802250 | 27950 | 27950 | 28000 | 27950 | 15 |
| 311 | 20240625 | 135000 | 2320382950 | 27950 | 27950 | 27950 | 27950 | 5 |
| 312 | 20240625 | 134900 | 2320243200 | 28000 | 28000 | 28000 | 27950 | 508 |
| 313 | 20240625 | 134800 | 2306022250 | 27950 | 27900 | 27950 | 27900 | 61 |
| 314 | 20240625 | 134700 | 2304317650 | 27950 | 27950 | 27950 | 27950 | 50 |
| 315 | 20240625 | 134600 | 2302920150 | 27900 | 27900 | 27950 | 27900 | 138 |
| 316 | 20240625 | 134500 | 2299066400 | 27900 | 27950 | 27950 | 27900 | 85 |
| 317 | 20240625 | 134400 | 2296691400 | 27900 | 27900 | 27900 | 27900 | 13 |
| 318 | 20240625 | 134300 | 2296328700 | 27900 | 27900 | 27900 | 27900 | 10 |
| 319 | 20240625 | 134200 | 2296049700 | 27900 | 27900 | 27950 | 27900 | 101 |
| 320 | 20240625 | 134100 | 2293229550 | 27950 | 27950 | 27950 | 27950 | 49 |
| 321 | 20240625 | 134000 | 2291860000 | 27950 | 27950 | 27950 | 27950 | 17 |
| 322 | 20240625 | 133900 | 2291384850 | 28000 | 27900 | 28000 | 27900 | 91 |
| 323 | 20240625 | 133800 | 2288842500 | 27900 | 27900 | 27900 | 27900 | 3 |
| 324 | 20240625 | 133700 | 2288758800 | 27900 | 27950 | 27950 | 27900 | 9 |
| 325 | 20240625 | 133600 | 2288507350 | 27900 | 27900 | 27950 | 27900 | 17 |
| 326 | 20240625 | 133500 | 2288032850 | 27900 | 27900 | 28000 | 27900 | 207 |
| 327 | 20240625 | 133400 | 2282245050 | 27900 | 27900 | 27950 | 27900 | 117 |
| 328 | 20240625 | 133300 | 2278975750 | 27950 | 27900 | 27950 | 27900 | 42 |
| 329 | 20240625 | 133200 | 2277801950 | 27900 | 27900 | 27950 | 27900 | 200 |
| 330 | 20240625 | 133100 | 2272217000 | 27900 | 27950 | 27950 | 27900 | 19 |
| 331 | 20240625 | 133000 | 2271686650 | 27900 | 27850 | 27900 | 27850 | 488 |
| 332 | 20240625 | 132900 | 2258071700 | 27850 | 27850 | 27850 | 27850 | 65 |
| 333 | 20240625 | 132800 | 2256261450 | 27900 | 27850 | 27900 | 27850 | 53 |
| 334 | 20240625 | 132700 | 2254783000 | 27850 | 27850 | 27900 | 27850 | 45 |
| 335 | 20240625 | 132600 | 2253527800 | 27900 | 27850 | 27900 | 27850 | 16 |
| 336 | 20240625 | 132500 | 2253082050 | 27850 | 27900 | 27900 | 27850 | 124 |
| 337 | 20240625 | 132400 | 2249625250 | 27850 | 27850 | 27850 | 27850 | 15 |
| 338 | 20240625 | 132300 | 2249207500 | 27850 | 27850 | 27850 | 27850 | 2 |
| 339 | 20240625 | 132200 | 2249151800 | 27850 | 27900 | 27900 | 27850 | 337 |
| 340 | 20240625 | 132100 | 2239752300 | 27900 | 27850 | 27900 | 27850 | 50 |
| 341 | 20240625 | 132000 | 2238358100 | 27900 | 27900 | 27900 | 27900 | 190 |
| 342 | 20240625 | 131900 | 2233057100 | 27900 | 27900 | 27900 | 27900 | 18 |
| 343 | 20240625 | 131800 | 2232554900 | 27900 | 27900 | 27950 | 27900 | 112 |
| 344 | 20240625 | 131700 | 2229427050 | 27900 | 27900 | 27900 | 27900 | 2 |
| 345 | 20240625 | 131600 | 2229371250 | 27900 | 27900 | 27900 | 27900 | 18 |
| 346 | 20240625 | 131500 | 2228869050 | 27900 | 27950 | 27950 | 27900 | 101 |
| 347 | 20240625 | 131400 | 2226048650 | 27950 | 27900 | 27950 | 27900 | 22 |
| 348 | 20240625 | 131300 | 2225433850 | 27900 | 27900 | 27900 | 27900 | 12 |
| 349 | 20240625 | 131200 | 2225099050 | 27900 | 27900 | 27900 | 27900 | 56 |
| 350 | 20240625 | 131100 | 2223536650 | 27950 | 27900 | 27950 | 27900 | 74 |
| 351 | 20240625 | 131000 | 2221468850 | 27900 | 27900 | 27900 | 27900 | 2 |
| 352 | 20240625 | 130900 | 2221413050 | 27900 | 27900 | 27900 | 27900 | 2 |
| 353 | 20240625 | 130800 | 2221357250 | 27900 | 27900 | 27950 | 27900 | 109 |
| 354 | 20240625 | 130700 | 2218313800 | 27900 | 27900 | 27900 | 27900 | 5 |
| 355 | 20240625 | 130600 | 2218174300 | 27900 | 27900 | 28000 | 27900 | 14 |
| 356 | 20240625 | 130500 | 2217783600 | 27900 | 27950 | 27950 | 27850 | 299 |
| 357 | 20240625 | 130400 | 2209439100 | 27900 | 27850 | 27950 | 27850 | 270 |
| 358 | 20240625 | 130300 | 2201900400 | 27850 | 27850 | 27850 | 27850 | 16 |
| 359 | 20240625 | 130200 | 2201454800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 360 | 20240625 | 130100 | 2201454800 | 27900 | 27850 | 27900 | 27850 | 230 |
| 361 | 20240625 | 130000 | 2195040950 | 27850 | 27900 | 27900 | 27850 | 3 |
| 362 | 20240625 | 125900 | 2194957350 | 27850 | 27850 | 27850 | 27850 | 8 |
| 363 | 20240625 | 125800 | 2194734550 | 27850 | 27900 | 27900 | 27850 | 120 |
| 364 | 20240625 | 125700 | 2191389550 | 27850 | 27850 | 27850 | 27850 | 2 |
| 365 | 20240625 | 125600 | 2191333850 | 27850 | 27850 | 27850 | 27850 | 11 |
| 366 | 20240625 | 125500 | 2191027500 | 27850 | 27850 | 27850 | 27850 | 237 |
| 367 | 20240625 | 125400 | 2184427050 | 27900 | 27850 | 27900 | 27850 | 282 |
| 368 | 20240625 | 125300 | 2176570800 | 27900 | 27900 | 27900 | 27900 | 170 |
| 369 | 20240625 | 125200 | 2171827800 | 27900 | 27900 | 27900 | 27900 | 125 |
| 370 | 20240625 | 125100 | 2168340300 | 27900 | 27900 | 27950 | 27900 | 118 |
| 371 | 20240625 | 125000 | 2165045200 | 27900 | 27900 | 27900 | 27900 | 5 |
| 372 | 20240625 | 124900 | 2164905700 | 27900 | 27900 | 27900 | 27900 | 4 |
| 373 | 20240625 | 124800 | 2164794100 | 27900 | 27950 | 27950 | 27900 | 131 |
| 374 | 20240625 | 124700 | 2161136300 | 27900 | 27950 | 27950 | 27900 | 19 |
| 375 | 20240625 | 124600 | 2160605700 | 27900 | 27900 | 27900 | 27900 | 11 |
| 376 | 20240625 | 124500 | 2160298800 | 27900 | 27900 | 27900 | 27900 | 57 |
| 377 | 20240625 | 124400 | 2158708500 | 27900 | 27950 | 27950 | 27900 | 168 |
| 378 | 20240625 | 124300 | 2154016450 | 27950 | 27950 | 27950 | 27950 | 17 |
| 379 | 20240625 | 124200 | 2153541300 | 27950 | 27950 | 27950 | 27950 | 62 |
| 380 | 20240625 | 124100 | 2151808400 | 27950 | 27950 | 28000 | 27950 | 108 |
| 381 | 20240625 | 124000 | 2148787150 | 27950 | 27950 | 27950 | 27950 | 10 |
| 382 | 20240625 | 123900 | 2148507650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 383 | 20240625 | 123800 | 2148507650 | 28000 | 27950 | 28000 | 27950 | 66 |
| 384 | 20240625 | 123700 | 2146662850 | 28000 | 27950 | 28000 | 27950 | 102 |
| 385 | 20240625 | 123600 | 2143809200 | 28000 | 28000 | 28000 | 28000 | 110 |
| 386 | 20240625 | 123500 | 2140729200 | 27900 | 27900 | 27900 | 27900 | 14 |
| 387 | 20240625 | 123400 | 2140338600 | 27900 | 27950 | 28150 | 27900 | 169 |
| 388 | 20240625 | 123300 | 2135611100 | 27900 | 27900 | 27900 | 27900 | 20 |
| 389 | 20240625 | 123200 | 2135053100 | 27900 | 27900 | 27900 | 27900 | 6 |
| 390 | 20240625 | 123100 | 2134885700 | 27900 | 27950 | 27950 | 27900 | 133 |
| 391 | 20240625 | 123000 | 2131170850 | 27900 | 27950 | 27950 | 27900 | 54 |
| 392 | 20240625 | 122900 | 2129663550 | 28050 | 27950 | 28050 | 27950 | 8 |
| 393 | 20240625 | 122800 | 2129439750 | 27950 | 27950 | 27950 | 27950 | 12 |
| 394 | 20240625 | 122700 | 2129104350 | 27950 | 27950 | 28000 | 27950 | 178 |
| 395 | 20240625 | 122600 | 2124121200 | 27950 | 27950 | 27950 | 27950 | 2 |
| 396 | 20240625 | 122500 | 2124065300 | 27950 | 27950 | 27950 | 27950 | 11 |
| 397 | 20240625 | 122400 | 2123757850 | 27950 | 27950 | 27950 | 27950 | 56 |
| 398 | 20240625 | 122300 | 2122192650 | 27900 | 27850 | 27900 | 27850 | 30 |
| 399 | 20240625 | 122200 | 2121356400 | 27850 | 27850 | 27850 | 27850 | 1 |
| 400 | 20240625 | 122100 | 2121328550 | 27850 | 27900 | 27900 | 27850 | 62 |
| 401 | 20240625 | 122000 | 2119599450 | 27900 | 27850 | 27900 | 27850 | 31 |
| 402 | 20240625 | 121900 | 2118735550 | 27850 | 27850 | 27850 | 27800 | 122 |
| 403 | 20240625 | 121800 | 2115338800 | 27850 | 27850 | 27850 | 27850 | 14 |
| 404 | 20240625 | 121700 | 2114948900 | 27850 | 27900 | 27900 | 27800 | 1193 |
| 405 | 20240625 | 121600 | 2081723950 | 27900 | 27950 | 27950 | 27850 | 394 |
| 406 | 20240625 | 121500 | 2070735900 | 27900 | 27950 | 27950 | 27900 | 354 |
| 407 | 20240625 | 121400 | 2060857150 | 27950 | 28000 | 28000 | 27950 | 127 |
| 408 | 20240625 | 121300 | 2057305100 | 27950 | 27950 | 27950 | 27950 | 340 |
| 409 | 20240625 | 121200 | 2047802100 | 27950 | 27950 | 27950 | 27950 | 13 |
| 410 | 20240625 | 121100 | 2047438750 | 27950 | 27950 | 27950 | 27950 | 58 |
| 411 | 20240625 | 121000 | 2045817650 | 27950 | 28000 | 28000 | 27950 | 689 |
| 412 | 20240625 | 120900 | 2026528700 | 28000 | 28000 | 28050 | 28000 | 513 |
| 413 | 20240625 | 120800 | 2012164550 | 28000 | 28000 | 28000 | 28000 | 164 |
| 414 | 20240625 | 120700 | 2007572550 | 28000 | 28050 | 28050 | 28000 | 115 |
| 415 | 20240625 | 120600 | 2004349350 | 28050 | 28050 | 28050 | 28050 | 50 |
| 416 | 20240625 | 120500 | 2002946850 | 28000 | 28000 | 28000 | 28000 | 123 |
| 417 | 20240625 | 120400 | 1999502850 | 28000 | 28000 | 28000 | 28000 | 71 |
| 418 | 20240625 | 120300 | 1997514850 | 28050 | 28000 | 28050 | 28000 | 1245 |
| 419 | 20240625 | 120200 | 1962652050 | 28000 | 28050 | 28050 | 28000 | 42 |
| 420 | 20240625 | 120100 | 1961475400 | 28000 | 28050 | 28100 | 28000 | 510 |
| 421 | 20240625 | 120000 | 1947179800 | 28050 | 28050 | 28100 | 28050 | 963 |
| 422 | 20240625 | 115900 | 1920164900 | 28050 | 28100 | 28100 | 28050 | 979 |
| 423 | 20240625 | 115800 | 1892700450 | 28050 | 28100 | 28100 | 28050 | 128 |
| 424 | 20240625 | 115700 | 1889103700 | 28100 | 28100 | 28100 | 28050 | 462 |
| 425 | 20240625 | 115600 | 1876124550 | 28050 | 28050 | 28100 | 28050 | 139 |
| 426 | 20240625 | 115500 | 1872219250 | 28050 | 28100 | 28100 | 28050 | 1010 |
| 427 | 20240625 | 115400 | 1843838850 | 28100 | 28100 | 28150 | 28100 | 378 |
| 428 | 20240625 | 115300 | 1833217000 | 28150 | 28100 | 28150 | 28100 | 257 |
| 429 | 20240625 | 115200 | 1825990150 | 28100 | 28100 | 28100 | 28100 | 53 |
| 430 | 20240625 | 115100 | 1824500850 | 28150 | 28150 | 28150 | 28150 | 50 |
| 431 | 20240625 | 115000 | 1823093350 | 28150 | 28150 | 28200 | 28100 | 509 |
| 432 | 20240625 | 114900 | 1808765450 | 28150 | 28100 | 28150 | 28100 | 1378 |
| 433 | 20240625 | 114800 | 1770036350 | 28150 | 28200 | 28250 | 28150 | 2709 |
| 434 | 20240625 | 114700 | 1693688600 | 28200 | 28300 | 28300 | 28200 | 1056 |
| 435 | 20240625 | 114600 | 1663857700 | 28300 | 28300 | 28300 | 28300 | 69 |
| 436 | 20240625 | 114500 | 1661905000 | 28300 | 28250 | 28300 | 28250 | 34 |
| 437 | 20240625 | 114400 | 1660944350 | 28250 | 28250 | 28250 | 28250 | 2 |
| 438 | 20240625 | 114300 | 1660887850 | 28250 | 28250 | 28350 | 28250 | 91 |
| 439 | 20240625 | 114200 | 1658313550 | 28250 | 28250 | 28250 | 28250 | 21 |
| 440 | 20240625 | 114100 | 1657720300 | 28250 | 28250 | 28250 | 28250 | 2 |
| 441 | 20240625 | 114000 | 1657663800 | 28250 | 28250 | 28400 | 28200 | 241 |
| 442 | 20240625 | 113900 | 1650848250 | 28250 | 28200 | 28250 | 28200 | 33 |
| 443 | 20240625 | 113800 | 1649916100 | 28250 | 28250 | 28250 | 28250 | 195 |
| 444 | 20240625 | 113700 | 1644407350 | 28250 | 28250 | 28250 | 28250 | 84 |
| 445 | 20240625 | 113600 | 1642034350 | 28300 | 28300 | 28300 | 28250 | 140 |
| 446 | 20240625 | 113500 | 1638072400 | 28300 | 28300 | 28300 | 28300 | 32 |
| 447 | 20240625 | 113400 | 1637166800 | 28300 | 28300 | 28300 | 28300 | 887 |
| 448 | 20240625 | 113300 | 1612064700 | 28250 | 28300 | 28350 | 28200 | 2767 |
| 449 | 20240625 | 113200 | 1533822200 | 28300 | 28300 | 28300 | 28300 | 11 |
| 450 | 20240625 | 113100 | 1533510900 | 28300 | 28300 | 28300 | 28300 | 1 |
| 451 | 20240625 | 113000 | 1533482600 | 28350 | 28300 | 28350 | 28300 | 61 |
| 452 | 20240625 | 112900 | 1531756050 | 28300 | 28350 | 28350 | 28300 | 81 |
| 453 | 20240625 | 112800 | 1529460200 | 28350 | 28300 | 28350 | 28300 | 14 |
| 454 | 20240625 | 112700 | 1529063400 | 28350 | 28300 | 28350 | 28300 | 12 |
| 455 | 20240625 | 112600 | 1528723750 | 28300 | 28350 | 28350 | 28300 | 106 |
| 456 | 20240625 | 112500 | 1525720150 | 28350 | 28350 | 28350 | 28350 | 128 |
| 457 | 20240625 | 112400 | 1522091350 | 28350 | 28350 | 28350 | 28350 | 21 |
| 458 | 20240625 | 112300 | 1521496000 | 28350 | 28350 | 28350 | 28350 | 52 |
| 459 | 20240625 | 112200 | 1520021800 | 28400 | 28350 | 28400 | 28350 | 136 |
| 460 | 20240625 | 112100 | 1516162750 | 28350 | 28350 | 28350 | 28350 | 8 |
| 461 | 20240625 | 112000 | 1515935950 | 28350 | 28350 | 28350 | 28350 | 161 |
| 462 | 20240625 | 111900 | 1511371600 | 28350 | 28400 | 28450 | 28350 | 64 |
| 463 | 20240625 | 111800 | 1509552450 | 28400 | 28400 | 28400 | 28400 | 68 |
| 464 | 20240625 | 111700 | 1507621250 | 28350 | 28400 | 28400 | 28350 | 13 |
| 465 | 20240625 | 111600 | 1507252600 | 28400 | 28300 | 28400 | 28300 | 90 |
| 466 | 20240625 | 111500 | 1504702050 | 28300 | 28300 | 28300 | 28300 | 1 |
| 467 | 20240625 | 111400 | 1504673750 | 28350 | 28350 | 28350 | 28350 | 9 |
| 468 | 20240625 | 111300 | 1504418600 | 28300 | 28450 | 28450 | 28300 | 57 |
| 469 | 20240625 | 111200 | 1502804750 | 28450 | 28300 | 28450 | 28300 | 144 |
| 470 | 20240625 | 111100 | 1498711050 | 28300 | 28300 | 28300 | 28300 | 13 |
| 471 | 20240625 | 111000 | 1498343150 | 28300 | 28300 | 28400 | 28300 | 569 |
| 472 | 20240625 | 110900 | 1482190300 | 28300 | 28350 | 28350 | 28300 | 1005 |
| 473 | 20240625 | 110800 | 1453748750 | 28300 | 28350 | 28350 | 28300 | 158 |
| 474 | 20240625 | 110700 | 1449269550 | 28350 | 28350 | 28350 | 28350 | 170 |
| 475 | 20240625 | 110600 | 1444450050 | 28350 | 28350 | 28350 | 28350 | 140 |
| 476 | 20240625 | 110500 | 1440481050 | 28400 | 28400 | 28400 | 28350 | 97 |
| 477 | 20240625 | 110400 | 1437726300 | 28350 | 28350 | 28400 | 28350 | 294 |
| 478 | 20240625 | 110300 | 1429390900 | 28350 | 28350 | 28350 | 28350 | 56 |
| 479 | 20240625 | 110200 | 1427803300 | 28350 | 28350 | 28400 | 28350 | 208 |
| 480 | 20240625 | 110100 | 1421903400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 481 | 20240625 | 110000 | 1421903400 | 28350 | 28450 | 28450 | 28350 | 448 |
| 482 | 20240625 | 105900 | 1409202500 | 28350 | 28400 | 28400 | 28350 | 110 |
| 483 | 20240625 | 105800 | 1406080600 | 28350 | 28450 | 28450 | 28350 | 288 |
| 484 | 20240625 | 105700 | 1397902850 | 28450 | 28400 | 28450 | 28400 | 76 |
| 485 | 20240625 | 105600 | 1395741150 | 28400 | 28450 | 28450 | 28400 | 117 |
| 486 | 20240625 | 105500 | 1392415050 | 28400 | 28400 | 28450 | 28400 | 420 |
| 487 | 20240625 | 105400 | 1380482300 | 28450 | 28500 | 28500 | 28450 | 106 |
| 488 | 20240625 | 105300 | 1377462300 | 28500 | 28450 | 28500 | 28450 | 2133 |
| 489 | 20240625 | 105200 | 1316676800 | 28450 | 28450 | 28450 | 28400 | 289 |
| 490 | 20240625 | 105100 | 1308457300 | 28400 | 28450 | 28450 | 28400 | 87 |
| 491 | 20240625 | 105000 | 1305982650 | 28400 | 28400 | 28450 | 28400 | 266 |
| 492 | 20240625 | 104900 | 1298426600 | 28450 | 28400 | 28450 | 28400 | 445 |
| 493 | 20240625 | 104800 | 1285766400 | 28450 | 28450 | 28450 | 28400 | 175 |
| 494 | 20240625 | 104700 | 1280787700 | 28500 | 28450 | 28500 | 28450 | 217 |
| 495 | 20240625 | 104600 | 1274612500 | 28450 | 28450 | 28450 | 28400 | 124 |
| 496 | 20240625 | 104500 | 1271087750 | 28450 | 28450 | 28500 | 28400 | 211 |
| 497 | 20240625 | 104400 | 1265083400 | 28450 | 28450 | 28500 | 28450 | 142 |
| 498 | 20240625 | 104300 | 1261041700 | 28450 | 28500 | 28500 | 28450 | 112 |
| 499 | 20240625 | 104200 | 1257852200 | 28400 | 28500 | 28500 | 28400 | 184 |
| 500 | 20240625 | 104100 | 1252612150 | 28450 | 28400 | 28500 | 28400 | 345 |
| 501 | 20240625 | 104000 | 1242795300 | 28450 | 28400 | 28450 | 28400 | 88 |
| 502 | 20240625 | 103900 | 1240292750 | 28450 | 28400 | 28450 | 28400 | 128 |
| 503 | 20240625 | 103800 | 1236654250 | 28450 | 28450 | 28450 | 28400 | 203 |
| 504 | 20240625 | 103700 | 1230878950 | 28450 | 28450 | 28450 | 28400 | 67 |
| 505 | 20240625 | 103600 | 1228972900 | 28400 | 28450 | 28450 | 28400 | 106 |
| 506 | 20240625 | 103500 | 1225959050 | 28400 | 28450 | 28450 | 28400 | 174 |
| 507 | 20240625 | 103400 | 1221011300 | 28450 | 28400 | 28450 | 28400 | 78 |
| 508 | 20240625 | 103300 | 1218792800 | 28450 | 28450 | 28450 | 28400 | 171 |
| 509 | 20240625 | 103200 | 1213933100 | 28400 | 28400 | 28450 | 28400 | 93 |
| 510 | 20240625 | 103100 | 1211290150 | 28450 | 28450 | 28450 | 28400 | 130 |
| 511 | 20240625 | 103000 | 1207592250 | 28450 | 28400 | 28450 | 28400 | 35 |
| 512 | 20240625 | 102900 | 1206596650 | 28450 | 28400 | 28450 | 28400 | 128 |
| 513 | 20240625 | 102800 | 1202958050 | 28400 | 28400 | 28450 | 28400 | 379 |
| 514 | 20240625 | 102700 | 1192181200 | 28400 | 28450 | 28450 | 28400 | 1114 |
| 515 | 20240625 | 102600 | 1160488100 | 28450 | 28450 | 28450 | 28400 | 79 |
| 516 | 20240625 | 102500 | 1158241100 | 28350 | 28350 | 28450 | 28350 | 134 |
| 517 | 20240625 | 102400 | 1154435200 | 28350 | 28300 | 28350 | 28300 | 20 |
| 518 | 20240625 | 102300 | 1153868700 | 28350 | 28350 | 28350 | 28300 | 73 |
| 519 | 20240625 | 102200 | 1151799200 | 28450 | 28450 | 28450 | 28300 | 117 |
| 520 | 20240625 | 102100 | 1148478200 | 28450 | 28350 | 28450 | 28300 | 257 |
| 521 | 20240625 | 102000 | 1141182550 | 28450 | 28450 | 28450 | 28350 | 78 |
| 522 | 20240625 | 101900 | 1138964050 | 28450 | 28350 | 28450 | 28350 | 61 |
| 523 | 20240625 | 101800 | 1137231200 | 28300 | 28450 | 28450 | 28300 | 142 |
| 524 | 20240625 | 101700 | 1133201800 | 28450 | 28350 | 28450 | 28350 | 518 |
| 525 | 20240625 | 101600 | 1118509900 | 28450 | 28400 | 28450 | 28400 | 585 |
| 526 | 20240625 | 101500 | 1101889100 | 28400 | 28400 | 28400 | 28350 | 433 |
| 527 | 20240625 | 101400 | 1089604400 | 28450 | 28400 | 28450 | 28400 | 135 |
| 528 | 20240625 | 101300 | 1085764100 | 28400 | 28450 | 28450 | 28400 | 65 |
| 529 | 20240625 | 101200 | 1083916300 | 28450 | 28400 | 28450 | 28400 | 443 |
| 530 | 20240625 | 101100 | 1071331700 | 28400 | 28450 | 28450 | 28400 | 809 |
| 531 | 20240625 | 101000 | 1048316350 | 28400 | 28400 | 28450 | 28350 | 285 |
| 532 | 20240625 | 100900 | 1040220800 | 28350 | 28400 | 28400 | 28350 | 577 |
| 533 | 20240625 | 100800 | 1023834200 | 28400 | 28300 | 28400 | 28300 | 1163 |
| 534 | 20240625 | 100700 | 990851300 | 28350 | 28350 | 28400 | 28300 | 1470 |
| 535 | 20240625 | 100600 | 949177350 | 28400 | 28400 | 28400 | 28350 | 268 |
| 536 | 20240625 | 100500 | 941566200 | 28400 | 28400 | 28400 | 28350 | 392 |
| 537 | 20240625 | 100400 | 930436150 | 28400 | 28400 | 28400 | 28350 | 534 |
| 538 | 20240625 | 100300 | 915271700 | 28400 | 28300 | 28400 | 28300 | 851 |
| 539 | 20240625 | 100200 | 891142150 | 28350 | 28250 | 28350 | 28250 | 133 |
| 540 | 20240625 | 100100 | 887377450 | 28300 | 28300 | 28300 | 28300 | 1079 |
| 541 | 20240625 | 100000 | 856841750 | 28250 | 28300 | 28350 | 28200 | 950 |
| 542 | 20240625 | 095900 | 829964900 | 28300 | 28250 | 28300 | 28200 | 663 |
| 543 | 20240625 | 095800 | 811254100 | 28250 | 28250 | 28250 | 28200 | 309 |
| 544 | 20240625 | 095700 | 802527350 | 28250 | 28250 | 28250 | 28250 | 22 |
| 545 | 20240625 | 095600 | 801905850 | 28250 | 28250 | 28250 | 28200 | 343 |
| 546 | 20240625 | 095500 | 792221400 | 28200 | 28150 | 28250 | 28150 | 368 |
| 547 | 20240625 | 095400 | 781838800 | 28150 | 28150 | 28150 | 28150 | 26 |
| 548 | 20240625 | 095300 | 781106900 | 28150 | 28150 | 28150 | 28150 | 44 |
| 549 | 20240625 | 095200 | 779868300 | 28150 | 28150 | 28200 | 28150 | 16 |
| 550 | 20240625 | 095100 | 779417450 | 28150 | 28150 | 28150 | 28150 | 56 |
| 551 | 20240625 | 095000 | 777841050 | 28150 | 28150 | 28150 | 28150 | 6 |
| 552 | 20240625 | 094900 | 777672150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 553 | 20240625 | 094800 | 777672150 | 28150 | 28150 | 28150 | 28150 | 274 |
| 554 | 20240625 | 094700 | 769959050 | 28150 | 28200 | 28200 | 28150 | 7 |
| 555 | 20240625 | 094600 | 769761950 | 28100 | 28150 | 28150 | 28100 | 800 |
| 556 | 20240625 | 094500 | 747258950 | 28150 | 28200 | 28200 | 28150 | 200 |
| 557 | 20240625 | 094400 | 741620300 | 28250 | 28250 | 28250 | 28200 | 232 |
| 558 | 20240625 | 094300 | 735069550 | 28250 | 28200 | 28250 | 28200 | 68 |
| 559 | 20240625 | 094200 | 733148800 | 28250 | 28250 | 28250 | 28200 | 130 |
| 560 | 20240625 | 094100 | 729477200 | 28200 | 28250 | 28250 | 28200 | 162 |
| 561 | 20240625 | 094000 | 724908250 | 28250 | 28200 | 28250 | 28150 | 272 |
| 562 | 20240625 | 093900 | 717238650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 563 | 20240625 | 093800 | 717238650 | 28200 | 28150 | 28200 | 28150 | 90 |
| 564 | 20240625 | 093700 | 714703400 | 28150 | 28150 | 28150 | 28150 | 50 |
| 565 | 20240625 | 093600 | 713295900 | 28150 | 28150 | 28150 | 28150 | 6 |
| 566 | 20240625 | 093500 | 713127000 | 28150 | 28200 | 28200 | 28150 | 10 |
| 567 | 20240625 | 093400 | 712845450 | 28150 | 28150 | 28250 | 28150 | 1952 |
| 568 | 20240625 | 093300 | 657718700 | 28150 | 28150 | 28150 | 28150 | 3 |
| 569 | 20240625 | 093200 | 657634250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 570 | 20240625 | 093100 | 657634250 | 28250 | 28200 | 28250 | 28150 | 1289 |
| 571 | 20240625 | 093000 | 621294200 | 28250 | 28300 | 28300 | 28250 | 570 |
| 572 | 20240625 | 092900 | 605181750 | 28250 | 28250 | 28300 | 28250 | 142 |
| 573 | 20240625 | 092800 | 601167000 | 28200 | 28250 | 28250 | 28200 | 306 |
| 574 | 20240625 | 092700 | 592537750 | 28200 | 28350 | 28400 | 28200 | 872 |
| 575 | 20240625 | 092600 | 567908250 | 28300 | 28300 | 28300 | 28300 | 82 |
| 576 | 20240625 | 092500 | 565587650 | 28300 | 28400 | 28400 | 28300 | 543 |
| 577 | 20240625 | 092400 | 550211500 | 28400 | 28400 | 28400 | 28350 | 84 |
| 578 | 20240625 | 092300 | 547828400 | 28400 | 28400 | 28400 | 28400 | 62 |
| 579 | 20240625 | 092200 | 546067600 | 28450 | 28500 | 28500 | 28450 | 864 |
| 580 | 20240625 | 092100 | 521448850 | 28450 | 28300 | 28500 | 28300 | 2902 |
| 581 | 20240625 | 092000 | 438951600 | 28350 | 28300 | 28350 | 28300 | 100 |
| 582 | 20240625 | 091900 | 436117850 | 28350 | 28350 | 28350 | 28300 | 55 |
| 583 | 20240625 | 091800 | 434558650 | 28350 | 28350 | 28350 | 28300 | 283 |
| 584 | 20240625 | 091700 | 426541600 | 28350 | 28300 | 28350 | 28300 | 387 |
| 585 | 20240625 | 091600 | 415578700 | 28300 | 28350 | 28350 | 28300 | 314 |
| 586 | 20240625 | 091500 | 406677500 | 28350 | 28400 | 28450 | 28350 | 1372 |
| 587 | 20240625 | 091400 | 367734100 | 28350 | 28400 | 28400 | 28350 | 613 |
| 588 | 20240625 | 091300 | 350350950 | 28350 | 28350 | 28400 | 28350 | 1066 |
| 589 | 20240625 | 091200 | 320106350 | 28350 | 28300 | 28350 | 28300 | 24 |
| 590 | 20240625 | 091100 | 319426700 | 28300 | 28250 | 28300 | 28250 | 467 |
| 591 | 20240625 | 091000 | 306217200 | 28250 | 28350 | 28350 | 28250 | 532 |
| 592 | 20240625 | 090900 | 291149600 | 28350 | 28350 | 28400 | 28350 | 462 |
| 593 | 20240625 | 090800 | 278051850 | 28350 | 28250 | 28400 | 28250 | 2066 |
| 594 | 20240625 | 090700 | 219559950 | 28200 | 28200 | 28200 | 28200 | 205 |
| 595 | 20240625 | 090600 | 213778950 | 28200 | 28150 | 28200 | 28150 | 76 |
| 596 | 20240625 | 090500 | 211635800 | 28200 | 28250 | 28250 | 28200 | 385 |
| 597 | 20240625 | 090400 | 200776100 | 28250 | 28200 | 28300 | 28200 | 1277 |
| 598 | 20240625 | 090300 | 164709950 | 28200 | 28200 | 28200 | 28200 | 851 |
| 599 | 20240625 | 090200 | 140711750 | 28150 | 28200 | 28300 | 28150 | 2334 |
| 600 | 20240625 | 090100 | 74869050 | 28200 | 28050 | 28200 | 28050 | 1334 |
| 601 | 20240625 | 090000 | 37321700 | 28000 | 28150 | 28150 | 28000 | 1282 |