32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 13305 |
| 3 | 20240731 | 185700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240731 | 185600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240731 | 185500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240731 | 185400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240731 | 185300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240731 | 185200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240731 | 185100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240731 | 185000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240731 | 184900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240731 | 184800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240731 | 184700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240731 | 184600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240731 | 184500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240731 | 184400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240731 | 184300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240731 | 184200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240731 | 184100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240731 | 184000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240731 | 183900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240731 | 183800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240731 | 183700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240731 | 183600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240731 | 183500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240731 | 183400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240731 | 183300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240731 | 183200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240731 | 183100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240731 | 183000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240731 | 182900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240731 | 182800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 13305 |
| 33 | 20240731 | 182700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240731 | 182600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240731 | 182500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240731 | 182400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240731 | 182300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240731 | 182200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240731 | 182100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240731 | 182000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240731 | 181900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240731 | 181800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240731 | 181700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240731 | 181600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240731 | 181500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240731 | 181400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240731 | 181300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240731 | 181200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240731 | 181100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240731 | 181000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240731 | 180900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240731 | 180800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240731 | 180700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240731 | 180600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240731 | 180500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240731 | 180400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240731 | 180300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240731 | 180200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240731 | 180100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240731 | 180000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240731 | 175900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240731 | 175800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 13305 |
| 63 | 20240731 | 175700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240731 | 175600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240731 | 175500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240731 | 175400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240731 | 175300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240731 | 175200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240731 | 175100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240731 | 175000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240731 | 174900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240731 | 174800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240731 | 174700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240731 | 174600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240731 | 174500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240731 | 174400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240731 | 174300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240731 | 174200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240731 | 174100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240731 | 174000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240731 | 173900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240731 | 173800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240731 | 173700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240731 | 173600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240731 | 173500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240731 | 173400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240731 | 173300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240731 | 173200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240731 | 173100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240731 | 173000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240731 | 172900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240731 | 172800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 13305 |
| 93 | 20240731 | 172700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240731 | 172600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240731 | 172500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240731 | 172400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240731 | 172300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240731 | 172200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240731 | 172100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240731 | 172000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240731 | 171900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240731 | 171800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240731 | 171700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240731 | 171600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240731 | 171500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240731 | 171400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240731 | 171300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240731 | 171200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240731 | 171100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240731 | 171000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240731 | 170900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240731 | 170800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240731 | 170700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240731 | 170600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240731 | 170500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240731 | 170400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240731 | 170300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240731 | 170200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240731 | 170100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240731 | 170000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240731 | 165900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240731 | 165800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 13305 |
| 123 | 20240731 | 165700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240731 | 165600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240731 | 165500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240731 | 165400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240731 | 165300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240731 | 165200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240731 | 165100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240731 | 165000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240731 | 164900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240731 | 164800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240731 | 164700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240731 | 164600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240731 | 164500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240731 | 164400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240731 | 164300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240731 | 164200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240731 | 164100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240731 | 164000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240731 | 163900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240731 | 163800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240731 | 163700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240731 | 163600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240731 | 163500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240731 | 163400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240731 | 163300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240731 | 163200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240731 | 163100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240731 | 163000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240731 | 162900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240731 | 162800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 13305 |
| 153 | 20240731 | 162700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240731 | 162600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240731 | 162500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240731 | 162400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240731 | 162300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240731 | 162200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240731 | 162100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240731 | 162000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240731 | 161900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240731 | 161800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240731 | 161700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240731 | 161600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240731 | 161500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240731 | 161400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240731 | 161300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240731 | 161200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240731 | 161100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240731 | 161000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240731 | 160900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240731 | 160800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240731 | 160700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240731 | 160600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240731 | 160500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240731 | 160400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240731 | 160300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240731 | 160200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240731 | 160100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240731 | 160000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240731 | 155900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240731 | 155800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 13305 |
| 183 | 20240731 | 155700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240731 | 155600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240731 | 155500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240731 | 155400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240731 | 155300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240731 | 155200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240731 | 155100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240731 | 155000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240731 | 154900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240731 | 154800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240731 | 154700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240731 | 154600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240731 | 154500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240731 | 154400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240731 | 154300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240731 | 154200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240731 | 154100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240731 | 154000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240731 | 153900 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240731 | 153800 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240731 | 153700 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240731 | 153600 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240731 | 153500 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240731 | 153400 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240731 | 153300 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240731 | 153200 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240731 | 153100 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240731 | 153000 | 5924534350 | 28000 | 28000 | 28000 | 28000 | 13305 |
| 211 | 20240731 | 152900 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240731 | 152800 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 213 | 20240731 | 152700 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240731 | 152600 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240731 | 152500 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240731 | 152400 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240731 | 152300 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240731 | 152200 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240731 | 152100 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240731 | 152000 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240731 | 151900 | 5551994350 | 28050 | 28050 | 28050 | 28050 | 1417 |
| 222 | 20240731 | 151800 | 5512247500 | 28050 | 28050 | 28150 | 28050 | 2608 |
| 223 | 20240731 | 151700 | 5439073650 | 28000 | 28050 | 28050 | 28000 | 13 |
| 224 | 20240731 | 151600 | 5438709500 | 28050 | 28050 | 28050 | 28000 | 16 |
| 225 | 20240731 | 151500 | 5438260950 | 28050 | 28050 | 28050 | 28050 | 136 |
| 226 | 20240731 | 151400 | 5434446150 | 28050 | 28050 | 28100 | 28050 | 2282 |
| 227 | 20240731 | 151300 | 5370421400 | 28050 | 28050 | 28050 | 28000 | 221 |
| 228 | 20240731 | 151200 | 5364225600 | 28000 | 28100 | 28100 | 28000 | 2571 |
| 229 | 20240731 | 151100 | 5292107000 | 28050 | 28100 | 28200 | 28050 | 2322 |
| 230 | 20240731 | 151000 | 5226886050 | 28150 | 28200 | 28300 | 28100 | 563 |
| 231 | 20240731 | 150900 | 5211023900 | 28100 | 28200 | 28200 | 28100 | 1120 |
| 232 | 20240731 | 150800 | 5179509850 | 28200 | 28200 | 28350 | 28150 | 553 |
| 233 | 20240731 | 150700 | 5163933350 | 28200 | 28150 | 28200 | 28150 | 637 |
| 234 | 20240731 | 150600 | 5145988250 | 28150 | 28250 | 28300 | 28150 | 461 |
| 235 | 20240731 | 150500 | 5132986250 | 28250 | 28250 | 28350 | 28200 | 532 |
| 236 | 20240731 | 150400 | 5117972900 | 28250 | 28250 | 28500 | 28200 | 1921 |
| 237 | 20240731 | 150300 | 5063541050 | 28200 | 28200 | 28200 | 28100 | 538 |
| 238 | 20240731 | 150200 | 5048403850 | 28250 | 28200 | 28250 | 28100 | 704 |
| 239 | 20240731 | 150100 | 5028568400 | 28200 | 28250 | 28300 | 28150 | 691 |
| 240 | 20240731 | 150000 | 5009085650 | 28200 | 28250 | 28300 | 28150 | 882 |
| 241 | 20240731 | 145900 | 4984187700 | 28200 | 28150 | 28250 | 28150 | 656 |
| 242 | 20240731 | 145800 | 4965697300 | 28200 | 28300 | 28300 | 28150 | 669 |
| 243 | 20240731 | 145700 | 4946820000 | 28300 | 28300 | 28300 | 28200 | 465 |
| 244 | 20240731 | 145600 | 4933695050 | 28300 | 28400 | 28400 | 28250 | 508 |
| 245 | 20240731 | 145500 | 4919303400 | 28400 | 28300 | 28500 | 28250 | 2740 |
| 246 | 20240731 | 145400 | 4841496500 | 28300 | 28350 | 28400 | 28300 | 518 |
| 247 | 20240731 | 145300 | 4826826100 | 28400 | 28200 | 28400 | 28200 | 1046 |
| 248 | 20240731 | 145200 | 4797230700 | 28250 | 28350 | 28350 | 28250 | 757 |
| 249 | 20240731 | 145100 | 4775806850 | 28350 | 28300 | 28400 | 28200 | 2090 |
| 250 | 20240731 | 145000 | 4716667550 | 28300 | 28350 | 28400 | 28200 | 1258 |
| 251 | 20240731 | 144900 | 4681059400 | 28400 | 28250 | 28400 | 28250 | 758 |
| 252 | 20240731 | 144800 | 4659593600 | 28350 | 28250 | 28350 | 28150 | 3551 |
| 253 | 20240731 | 144700 | 4559213600 | 28250 | 28250 | 28300 | 28150 | 1320 |
| 254 | 20240731 | 144600 | 4522026200 | 28250 | 28250 | 28250 | 28150 | 295 |
| 255 | 20240731 | 144500 | 4513714150 | 28200 | 28150 | 28250 | 28150 | 950 |
| 256 | 20240731 | 144400 | 4486942200 | 28200 | 28200 | 28200 | 28150 | 502 |
| 257 | 20240731 | 144300 | 4472804950 | 28200 | 28200 | 28250 | 28150 | 1244 |
| 258 | 20240731 | 144200 | 4437748750 | 28150 | 28200 | 28200 | 28050 | 754 |
| 259 | 20240731 | 144100 | 4416543350 | 28150 | 28150 | 28250 | 28150 | 1020 |
| 260 | 20240731 | 144000 | 4387814850 | 28150 | 28200 | 28200 | 28050 | 1081 |
| 261 | 20240731 | 143900 | 4357418500 | 28100 | 28100 | 28250 | 28100 | 986 |
| 262 | 20240731 | 143800 | 4329677200 | 28100 | 28150 | 28150 | 28100 | 652 |
| 263 | 20240731 | 143700 | 4311348150 | 28150 | 28100 | 28200 | 28100 | 1403 |
| 264 | 20240731 | 143600 | 4271888600 | 28100 | 28150 | 28200 | 28100 | 334 |
| 265 | 20240731 | 143500 | 4262491300 | 28150 | 28150 | 28250 | 28150 | 974 |
| 266 | 20240731 | 143400 | 4235052600 | 28150 | 28150 | 28200 | 28150 | 704 |
| 267 | 20240731 | 143300 | 4215232350 | 28150 | 28200 | 28250 | 28150 | 768 |
| 268 | 20240731 | 143200 | 4193570500 | 28150 | 28200 | 28200 | 28150 | 553 |
| 269 | 20240731 | 143100 | 4178003300 | 28200 | 28200 | 28250 | 28150 | 612 |
| 270 | 20240731 | 143000 | 4160755300 | 28150 | 28150 | 28200 | 28100 | 1074 |
| 271 | 20240731 | 142900 | 4130531600 | 28150 | 28150 | 28150 | 28100 | 920 |
| 272 | 20240731 | 142800 | 4104654900 | 28200 | 28150 | 28200 | 28100 | 486 |
| 273 | 20240731 | 142700 | 4090974350 | 28200 | 28200 | 28200 | 28150 | 1046 |
| 274 | 20240731 | 142600 | 4061505650 | 28150 | 28150 | 28200 | 28150 | 488 |
| 275 | 20240731 | 142500 | 4047766300 | 28150 | 28150 | 28200 | 28150 | 882 |
| 276 | 20240731 | 142400 | 4022936850 | 28150 | 28250 | 28250 | 28150 | 475 |
| 277 | 20240731 | 142300 | 4009561750 | 28200 | 28150 | 28200 | 28150 | 775 |
| 278 | 20240731 | 142200 | 3987722550 | 28150 | 28150 | 28250 | 28150 | 886 |
| 279 | 20240731 | 142100 | 3962775050 | 28150 | 28200 | 28250 | 28150 | 837 |
| 280 | 20240731 | 142000 | 3939195800 | 28150 | 28150 | 28200 | 28150 | 656 |
| 281 | 20240731 | 141900 | 3920719800 | 28150 | 28200 | 28200 | 28150 | 1035 |
| 282 | 20240731 | 141800 | 3891564850 | 28200 | 28200 | 28200 | 28150 | 639 |
| 283 | 20240731 | 141700 | 3873575350 | 28200 | 28200 | 28200 | 28150 | 861 |
| 284 | 20240731 | 141600 | 3849312050 | 28200 | 28200 | 28250 | 28150 | 1042 |
| 285 | 20240731 | 141500 | 3819970350 | 28250 | 28150 | 28250 | 28150 | 448 |
| 286 | 20240731 | 141400 | 3807345450 | 28150 | 28200 | 28200 | 28150 | 779 |
| 287 | 20240731 | 141300 | 3785396900 | 28200 | 28150 | 28250 | 28150 | 543 |
| 288 | 20240731 | 141200 | 3770089300 | 28150 | 28250 | 28300 | 28150 | 1567 |
| 289 | 20240731 | 141100 | 3725922450 | 28300 | 28250 | 28300 | 28150 | 704 |
| 290 | 20240731 | 141000 | 3706068650 | 28250 | 28200 | 28250 | 28200 | 1004 |
| 291 | 20240731 | 140900 | 3677753900 | 28200 | 28150 | 28250 | 28150 | 752 |
| 292 | 20240731 | 140800 | 3656551600 | 28150 | 28100 | 28550 | 28100 | 2015 |
| 293 | 20240731 | 140700 | 3599438850 | 28100 | 28100 | 28250 | 28100 | 820 |
| 294 | 20240731 | 140600 | 3576333200 | 28100 | 28150 | 28150 | 28100 | 1229 |
| 295 | 20240731 | 140500 | 3541769450 | 28150 | 28200 | 28200 | 28100 | 514 |
| 296 | 20240731 | 140400 | 3527295150 | 28200 | 28250 | 28300 | 28150 | 806 |
| 297 | 20240731 | 140300 | 3504558950 | 28200 | 28200 | 28250 | 28150 | 1328 |
| 298 | 20240731 | 140200 | 3467127750 | 28150 | 28150 | 28200 | 28150 | 799 |
| 299 | 20240731 | 140100 | 3444633950 | 28150 | 28200 | 28300 | 28150 | 796 |
| 300 | 20240731 | 140000 | 3422197450 | 28200 | 28200 | 28200 | 28150 | 763 |
| 301 | 20240731 | 135900 | 3400705550 | 28200 | 28300 | 28350 | 28200 | 627 |
| 302 | 20240731 | 135800 | 3382996350 | 28200 | 28400 | 28400 | 28200 | 1310 |
| 303 | 20240731 | 135700 | 3345954450 | 28400 | 28450 | 28500 | 28350 | 828 |
| 304 | 20240731 | 135600 | 3322444100 | 28450 | 28500 | 28550 | 28400 | 221 |
| 305 | 20240731 | 135500 | 3316154550 | 28500 | 28450 | 28500 | 28400 | 489 |
| 306 | 20240731 | 135400 | 3302246400 | 28450 | 28500 | 28500 | 28400 | 935 |
| 307 | 20240731 | 135300 | 3275676200 | 28500 | 28300 | 28500 | 28300 | 484 |
| 308 | 20240731 | 135200 | 3261940950 | 28300 | 28400 | 28400 | 28300 | 241 |
| 309 | 20240731 | 135100 | 3255107550 | 28400 | 28400 | 28500 | 28350 | 682 |
| 310 | 20240731 | 135000 | 3235700850 | 28400 | 28400 | 28400 | 28300 | 414 |
| 311 | 20240731 | 134900 | 3223976650 | 28400 | 28400 | 28500 | 28400 | 368 |
| 312 | 20240731 | 134800 | 3213503950 | 28400 | 28450 | 28450 | 28350 | 481 |
| 313 | 20240731 | 134700 | 3199851300 | 28450 | 28400 | 28450 | 28300 | 620 |
| 314 | 20240731 | 134600 | 3182242400 | 28400 | 28500 | 28500 | 28400 | 253 |
| 315 | 20240731 | 134500 | 3175051900 | 28500 | 28400 | 28500 | 28350 | 562 |
| 316 | 20240731 | 134400 | 3159074400 | 28400 | 28400 | 28400 | 28350 | 323 |
| 317 | 20240731 | 134300 | 3149904950 | 28400 | 28350 | 28400 | 28350 | 331 |
| 318 | 20240731 | 134200 | 3140516100 | 28350 | 28400 | 28400 | 28350 | 142 |
| 319 | 20240731 | 134100 | 3136489700 | 28400 | 28350 | 28450 | 28350 | 571 |
| 320 | 20240731 | 134000 | 3120267800 | 28400 | 28450 | 28450 | 28350 | 139 |
| 321 | 20240731 | 133900 | 3116323650 | 28400 | 28400 | 28500 | 28400 | 411 |
| 322 | 20240731 | 133800 | 3104631750 | 28400 | 28350 | 28400 | 28350 | 256 |
| 323 | 20240731 | 133700 | 3097373950 | 28350 | 28350 | 28450 | 28350 | 704 |
| 324 | 20240731 | 133600 | 3077397000 | 28350 | 28350 | 28400 | 28300 | 146 |
| 325 | 20240731 | 133500 | 3073260950 | 28350 | 28350 | 28400 | 28350 | 365 |
| 326 | 20240731 | 133400 | 3062896850 | 28400 | 28350 | 28400 | 28350 | 148 |
| 327 | 20240731 | 133300 | 3058700650 | 28300 | 28350 | 28450 | 28300 | 699 |
| 328 | 20240731 | 133200 | 3038890450 | 28300 | 28300 | 28350 | 28300 | 334 |
| 329 | 20240731 | 133100 | 3029432900 | 28350 | 28350 | 28400 | 28350 | 610 |
| 330 | 20240731 | 133000 | 3012130600 | 28300 | 28350 | 28400 | 28300 | 577 |
| 331 | 20240731 | 132900 | 2995793200 | 28350 | 28350 | 28450 | 28300 | 486 |
| 332 | 20240731 | 132800 | 2982002700 | 28400 | 28350 | 28450 | 28350 | 582 |
| 333 | 20240731 | 132700 | 2965486000 | 28350 | 28400 | 28450 | 28350 | 520 |
| 334 | 20240731 | 132600 | 2950726500 | 28350 | 28450 | 28450 | 28350 | 1007 |
| 335 | 20240731 | 132500 | 2922132250 | 28450 | 28550 | 28550 | 28450 | 1148 |
| 336 | 20240731 | 132400 | 2889447100 | 28550 | 28500 | 28550 | 28500 | 518 |
| 337 | 20240731 | 132300 | 2874659900 | 28600 | 28650 | 28700 | 28500 | 185 |
| 338 | 20240731 | 132200 | 2869373750 | 28650 | 28650 | 28650 | 28500 | 994 |
| 339 | 20240731 | 132100 | 2840911100 | 28650 | 28500 | 28650 | 28500 | 1618 |
| 340 | 20240731 | 132000 | 2794651850 | 28500 | 28500 | 28500 | 28500 | 80 |
| 341 | 20240731 | 131900 | 2792371850 | 28500 | 28550 | 28550 | 28500 | 100 |
| 342 | 20240731 | 131800 | 2789520600 | 28500 | 28550 | 28550 | 28500 | 156 |
| 343 | 20240731 | 131700 | 2785074500 | 28550 | 28500 | 28550 | 28500 | 77 |
| 344 | 20240731 | 131600 | 2782877900 | 28550 | 28500 | 28550 | 28500 | 81 |
| 345 | 20240731 | 131500 | 2780569200 | 28550 | 28600 | 28650 | 28500 | 313 |
| 346 | 20240731 | 131400 | 2771635600 | 28550 | 28600 | 28600 | 28550 | 27 |
| 347 | 20240731 | 131300 | 2770864700 | 28600 | 28750 | 28750 | 28550 | 275 |
| 348 | 20240731 | 131200 | 2763007650 | 28750 | 28650 | 28850 | 28550 | 1918 |
| 349 | 20240731 | 131100 | 2707867750 | 28650 | 28600 | 28650 | 28500 | 509 |
| 350 | 20240731 | 131000 | 2693329100 | 28650 | 28600 | 28650 | 28600 | 58 |
| 351 | 20240731 | 130900 | 2691669100 | 28600 | 28650 | 28650 | 28600 | 139 |
| 352 | 20240731 | 130800 | 2687688600 | 28700 | 28650 | 28700 | 28600 | 93 |
| 353 | 20240731 | 130700 | 2685023900 | 28650 | 28700 | 28700 | 28650 | 66 |
| 354 | 20240731 | 130600 | 2683131450 | 28700 | 28700 | 28700 | 28650 | 130 |
| 355 | 20240731 | 130500 | 2679406150 | 28700 | 28700 | 28700 | 28700 | 42 |
| 356 | 20240731 | 130400 | 2678200750 | 28700 | 28700 | 28750 | 28700 | 232 |
| 357 | 20240731 | 130300 | 2671541300 | 28700 | 28650 | 28700 | 28650 | 80 |
| 358 | 20240731 | 130200 | 2669247700 | 28600 | 28700 | 28700 | 28600 | 63 |
| 359 | 20240731 | 130100 | 2667441750 | 28650 | 28700 | 28700 | 28650 | 77 |
| 360 | 20240731 | 130000 | 2665235650 | 28650 | 28650 | 28700 | 28650 | 86 |
| 361 | 20240731 | 125900 | 2662771050 | 28650 | 28650 | 28700 | 28650 | 42 |
| 362 | 20240731 | 125800 | 2661567600 | 28700 | 28750 | 28750 | 28700 | 29 |
| 363 | 20240731 | 125700 | 2660734950 | 28700 | 28700 | 28750 | 28650 | 287 |
| 364 | 20240731 | 125600 | 2652498600 | 28650 | 28700 | 28700 | 28650 | 70 |
| 365 | 20240731 | 125500 | 2650492450 | 28650 | 28650 | 28650 | 28600 | 277 |
| 366 | 20240731 | 125400 | 2642559800 | 28650 | 28700 | 28700 | 28600 | 1142 |
| 367 | 20240731 | 125300 | 2609860450 | 28700 | 28650 | 28700 | 28650 | 132 |
| 368 | 20240731 | 125200 | 2606075400 | 28700 | 28700 | 28700 | 28650 | 91 |
| 369 | 20240731 | 125100 | 2603464400 | 28700 | 28700 | 28700 | 28650 | 295 |
| 370 | 20240731 | 125000 | 2595008950 | 28700 | 28700 | 28700 | 28700 | 8 |
| 371 | 20240731 | 124900 | 2594779350 | 28700 | 28700 | 28750 | 28700 | 106 |
| 372 | 20240731 | 124800 | 2591736750 | 28700 | 28750 | 28750 | 28700 | 209 |
| 373 | 20240731 | 124700 | 2585735950 | 28750 | 28850 | 28850 | 28750 | 139 |
| 374 | 20240731 | 124600 | 2581734450 | 28850 | 28850 | 28850 | 28850 | 54 |
| 375 | 20240731 | 124500 | 2580176550 | 28850 | 28850 | 28900 | 28850 | 1184 |
| 376 | 20240731 | 124400 | 2546015750 | 28900 | 28900 | 28950 | 28850 | 310 |
| 377 | 20240731 | 124300 | 2537059100 | 28950 | 28950 | 28950 | 28900 | 304 |
| 378 | 20240731 | 124200 | 2528269200 | 28950 | 29000 | 29000 | 28950 | 107 |
| 379 | 20240731 | 124100 | 2525170150 | 29000 | 28950 | 29000 | 28900 | 169 |
| 380 | 20240731 | 124000 | 2520278000 | 28950 | 29000 | 29000 | 28950 | 19 |
| 381 | 20240731 | 123900 | 2519727900 | 28950 | 28950 | 29000 | 28900 | 89 |
| 382 | 20240731 | 123800 | 2517152750 | 28950 | 29000 | 29000 | 28950 | 167 |
| 383 | 20240731 | 123700 | 2512310050 | 29000 | 28900 | 29000 | 28900 | 129 |
| 384 | 20240731 | 123600 | 2508579700 | 28950 | 29000 | 29000 | 28950 | 142 |
| 385 | 20240731 | 123500 | 2504461750 | 29000 | 29000 | 29000 | 28950 | 229 |
| 386 | 20240731 | 123400 | 2497831850 | 29000 | 29000 | 29000 | 28950 | 78 |
| 387 | 20240731 | 123300 | 2495572400 | 29000 | 29000 | 29000 | 28950 | 250 |
| 388 | 20240731 | 123200 | 2488329600 | 29000 | 29050 | 29050 | 29000 | 150 |
| 389 | 20240731 | 123100 | 2483979100 | 29000 | 29050 | 29050 | 29000 | 69 |
| 390 | 20240731 | 123000 | 2481976650 | 29000 | 29050 | 29050 | 28950 | 612 |
| 391 | 20240731 | 122900 | 2464228500 | 29000 | 29050 | 29050 | 29000 | 197 |
| 392 | 20240731 | 122800 | 2458509450 | 29050 | 29050 | 29050 | 29000 | 255 |
| 393 | 20240731 | 122700 | 2451101850 | 29100 | 29050 | 29100 | 29000 | 316 |
| 394 | 20240731 | 122600 | 2441924750 | 29050 | 29050 | 29100 | 29050 | 533 |
| 395 | 20240731 | 122500 | 2426436800 | 29000 | 29050 | 29050 | 29000 | 754 |
| 396 | 20240731 | 122400 | 2404556550 | 29000 | 29000 | 29000 | 28950 | 616 |
| 397 | 20240731 | 122300 | 2386693800 | 29000 | 28950 | 29000 | 28950 | 152 |
| 398 | 20240731 | 122200 | 2382291800 | 28950 | 29000 | 29000 | 28950 | 186 |
| 399 | 20240731 | 122100 | 2376902450 | 28950 | 29000 | 29000 | 28950 | 290 |
| 400 | 20240731 | 122000 | 2368496550 | 28950 | 28850 | 29000 | 28850 | 277 |
| 401 | 20240731 | 121900 | 2360486350 | 28900 | 28850 | 29000 | 28850 | 4152 |
| 402 | 20240731 | 121800 | 2240195100 | 28900 | 28850 | 28900 | 28850 | 479 |
| 403 | 20240731 | 121700 | 2226360700 | 28850 | 28900 | 28900 | 28850 | 185 |
| 404 | 20240731 | 121600 | 2221022250 | 28900 | 28750 | 28900 | 28750 | 2075 |
| 405 | 20240731 | 121500 | 2161108450 | 28750 | 28750 | 28800 | 28750 | 637 |
| 406 | 20240731 | 121400 | 2142794650 | 28750 | 28700 | 28750 | 28700 | 195 |
| 407 | 20240731 | 121300 | 2137197250 | 28700 | 28700 | 28700 | 28650 | 61 |
| 408 | 20240731 | 121200 | 2135448550 | 28700 | 28700 | 28700 | 28600 | 129 |
| 409 | 20240731 | 121100 | 2131752150 | 28700 | 28700 | 28700 | 28700 | 1 |
| 410 | 20240731 | 121000 | 2131723450 | 28700 | 28600 | 28700 | 28600 | 109 |
| 411 | 20240731 | 120900 | 2128600000 | 28600 | 28700 | 28700 | 28600 | 78 |
| 412 | 20240731 | 120800 | 2126364650 | 28650 | 28650 | 28650 | 28600 | 178 |
| 413 | 20240731 | 120700 | 2121269850 | 28650 | 28650 | 28650 | 28600 | 10 |
| 414 | 20240731 | 120600 | 2120983550 | 28650 | 28700 | 28700 | 28650 | 33 |
| 415 | 20240731 | 120500 | 2120037750 | 28600 | 28700 | 28700 | 28600 | 133 |
| 416 | 20240731 | 120400 | 2116223300 | 28650 | 28750 | 28750 | 28600 | 32 |
| 417 | 20240731 | 120300 | 2115306050 | 28700 | 28650 | 28700 | 28650 | 100 |
| 418 | 20240731 | 120200 | 2112436700 | 28650 | 28600 | 28700 | 28600 | 98 |
| 419 | 20240731 | 120100 | 2109630650 | 28650 | 28700 | 28700 | 28650 | 84 |
| 420 | 20240731 | 120000 | 2107223100 | 28650 | 28700 | 28700 | 28650 | 7 |
| 421 | 20240731 | 115900 | 2107022250 | 28750 | 28750 | 28850 | 28600 | 1083 |
| 422 | 20240731 | 115800 | 2075813950 | 28700 | 28650 | 28700 | 28650 | 557 |
| 423 | 20240731 | 115700 | 2059830850 | 28650 | 28600 | 28650 | 28600 | 601 |
| 424 | 20240731 | 115600 | 2042642150 | 28550 | 28650 | 28650 | 28550 | 536 |
| 425 | 20240731 | 115500 | 2027312850 | 28650 | 28600 | 28650 | 28600 | 88 |
| 426 | 20240731 | 115400 | 2024795600 | 28650 | 28700 | 28700 | 28650 | 116 |
| 427 | 20240731 | 115300 | 2021468350 | 28700 | 28650 | 28700 | 28650 | 90 |
| 428 | 20240731 | 115200 | 2018889600 | 28600 | 28600 | 28650 | 28600 | 37 |
| 429 | 20240731 | 115100 | 2017831300 | 28600 | 28650 | 28700 | 28600 | 126 |
| 430 | 20240731 | 115000 | 2014224850 | 28600 | 28650 | 28700 | 28600 | 88 |
| 431 | 20240731 | 114900 | 2011703450 | 28700 | 28650 | 28700 | 28600 | 116 |
| 432 | 20240731 | 114800 | 2008380200 | 28650 | 28650 | 28650 | 28650 | 133 |
| 433 | 20240731 | 114700 | 2004569750 | 28650 | 28750 | 28750 | 28650 | 112 |
| 434 | 20240731 | 114600 | 2001355900 | 28750 | 28750 | 28750 | 28750 | 50 |
| 435 | 20240731 | 114500 | 1999918400 | 28750 | 28700 | 28750 | 28650 | 49 |
| 436 | 20240731 | 114400 | 1998511750 | 28750 | 28650 | 28750 | 28650 | 41 |
| 437 | 20240731 | 114300 | 1997336400 | 28800 | 28800 | 28850 | 28800 | 22 |
| 438 | 20240731 | 114200 | 1996702750 | 28850 | 28700 | 28850 | 28650 | 1906 |
| 439 | 20240731 | 114100 | 1941816650 | 28700 | 28700 | 28700 | 28700 | 56 |
| 440 | 20240731 | 114000 | 1940209450 | 28650 | 28750 | 28800 | 28650 | 314 |
| 441 | 20240731 | 113900 | 1931185700 | 28800 | 28700 | 28800 | 28700 | 240 |
| 442 | 20240731 | 113800 | 1924286400 | 28700 | 28750 | 28750 | 28700 | 28 |
| 443 | 20240731 | 113700 | 1923482750 | 28750 | 28700 | 28750 | 28700 | 108 |
| 444 | 20240731 | 113600 | 1920382850 | 28700 | 28750 | 28750 | 28700 | 120 |
| 445 | 20240731 | 113500 | 1916936600 | 28750 | 28700 | 28750 | 28700 | 50 |
| 446 | 20240731 | 113400 | 1915500700 | 28700 | 28750 | 28750 | 28700 | 285 |
| 447 | 20240731 | 113300 | 1907319300 | 28750 | 28700 | 28750 | 28700 | 117 |
| 448 | 20240731 | 113200 | 1903961050 | 28700 | 28600 | 28750 | 28600 | 102 |
| 449 | 20240731 | 113100 | 1901039650 | 28600 | 28650 | 28700 | 28600 | 77 |
| 450 | 20240731 | 113000 | 1898832050 | 28650 | 28650 | 28700 | 28650 | 136 |
| 451 | 20240731 | 112900 | 1894935450 | 28700 | 28700 | 28700 | 28700 | 489 |
| 452 | 20240731 | 112800 | 1880901150 | 28700 | 28750 | 28750 | 28700 | 70 |
| 453 | 20240731 | 112700 | 1878891500 | 28700 | 28750 | 28800 | 28700 | 147 |
| 454 | 20240731 | 112600 | 1874670000 | 28700 | 28750 | 28800 | 28700 | 103 |
| 455 | 20240731 | 112500 | 1871710250 | 28750 | 28800 | 28800 | 28750 | 146 |
| 456 | 20240731 | 112400 | 1867509450 | 28800 | 28800 | 28800 | 28750 | 34 |
| 457 | 20240731 | 112300 | 1866531500 | 28800 | 28800 | 28800 | 28750 | 175 |
| 458 | 20240731 | 112200 | 1861494550 | 28750 | 28800 | 28800 | 28750 | 212 |
| 459 | 20240731 | 112100 | 1855391850 | 28800 | 28850 | 28850 | 28800 | 183 |
| 460 | 20240731 | 112000 | 1850113150 | 28850 | 28700 | 28900 | 28650 | 1764 |
| 461 | 20240731 | 111900 | 1799297700 | 28650 | 28750 | 28750 | 28650 | 112 |
| 462 | 20240731 | 111800 | 1796084100 | 28700 | 28750 | 28750 | 28700 | 264 |
| 463 | 20240731 | 111700 | 1788498850 | 28700 | 28700 | 28750 | 28700 | 173 |
| 464 | 20240731 | 111600 | 1783533450 | 28700 | 28650 | 28700 | 28650 | 172 |
| 465 | 20240731 | 111500 | 1778602850 | 28600 | 28650 | 28700 | 28600 | 249 |
| 466 | 20240731 | 111400 | 1771466950 | 28650 | 28650 | 28650 | 28650 | 31 |
| 467 | 20240731 | 111300 | 1770578800 | 28650 | 28700 | 28700 | 28650 | 13 |
| 468 | 20240731 | 111200 | 1770205900 | 28550 | 28750 | 28850 | 28550 | 3179 |
| 469 | 20240731 | 111100 | 1678946100 | 28800 | 28800 | 28900 | 28750 | 2140 |
| 470 | 20240731 | 111000 | 1617263700 | 28800 | 28850 | 28850 | 28750 | 2388 |
| 471 | 20240731 | 110900 | 1548498300 | 28850 | 28850 | 28850 | 28700 | 937 |
| 472 | 20240731 | 110800 | 1521521100 | 28850 | 28750 | 28850 | 28700 | 2589 |
| 473 | 20240731 | 110700 | 1446986550 | 28750 | 28700 | 28750 | 28700 | 1193 |
| 474 | 20240731 | 110600 | 1412738100 | 28600 | 28600 | 28700 | 28600 | 931 |
| 475 | 20240731 | 110500 | 1386039350 | 28600 | 28550 | 28650 | 28550 | 1484 |
| 476 | 20240731 | 110400 | 1343582900 | 28550 | 28500 | 28600 | 28500 | 1523 |
| 477 | 20240731 | 110300 | 1300066700 | 28550 | 28500 | 28550 | 28450 | 3327 |
| 478 | 20240731 | 110200 | 1205225900 | 28450 | 28450 | 28500 | 28450 | 1055 |
| 479 | 20240731 | 110100 | 1175210800 | 28500 | 28400 | 28500 | 28350 | 2058 |
| 480 | 20240731 | 110000 | 1116720600 | 28400 | 28350 | 28450 | 28300 | 3762 |
| 481 | 20240731 | 105900 | 1009917450 | 28300 | 28300 | 28350 | 28300 | 850 |
| 482 | 20240731 | 105800 | 985862000 | 28250 | 28250 | 28300 | 28200 | 101 |
| 483 | 20240731 | 105700 | 983010250 | 28250 | 28200 | 28250 | 28150 | 395 |
| 484 | 20240731 | 105600 | 971864600 | 28200 | 28200 | 28200 | 28200 | 164 |
| 485 | 20240731 | 105500 | 967239800 | 28200 | 28200 | 28250 | 28200 | 109 |
| 486 | 20240731 | 105400 | 964163350 | 28250 | 28300 | 28300 | 28200 | 193 |
| 487 | 20240731 | 105300 | 958713250 | 28300 | 28350 | 28350 | 28250 | 11 |
| 488 | 20240731 | 105200 | 958402250 | 28400 | 28350 | 28400 | 28350 | 547 |
| 489 | 20240731 | 105100 | 942882650 | 28350 | 28300 | 28350 | 28300 | 111 |
| 490 | 20240731 | 105000 | 939739300 | 28350 | 28250 | 28350 | 28200 | 666 |
| 491 | 20240731 | 104900 | 920898250 | 28300 | 28250 | 28300 | 28250 | 23 |
| 492 | 20240731 | 104800 | 920247400 | 28300 | 28300 | 28300 | 28300 | 6 |
| 493 | 20240731 | 104700 | 920077600 | 28250 | 28250 | 28350 | 28250 | 129 |
| 494 | 20240731 | 104600 | 916430450 | 28350 | 28350 | 28350 | 28300 | 1140 |
| 495 | 20240731 | 104500 | 884115300 | 28350 | 28300 | 28350 | 28300 | 949 |
| 496 | 20240731 | 104400 | 857254650 | 28300 | 28250 | 28300 | 28250 | 157 |
| 497 | 20240731 | 104300 | 852819350 | 28200 | 28150 | 28250 | 28150 | 330 |
| 498 | 20240731 | 104200 | 843518050 | 28200 | 28150 | 28200 | 28150 | 34 |
| 499 | 20240731 | 104100 | 842560850 | 28150 | 28150 | 28150 | 28150 | 8 |
| 500 | 20240731 | 104000 | 842335650 | 28200 | 28150 | 28200 | 28150 | 148 |
| 501 | 20240731 | 103900 | 838165750 | 28200 | 28200 | 28250 | 28200 | 112 |
| 502 | 20240731 | 103800 | 835007250 | 28200 | 28200 | 28200 | 28200 | 2 |
| 503 | 20240731 | 103700 | 834950850 | 28200 | 28200 | 28200 | 28200 | 109 |
| 504 | 20240731 | 103600 | 831877050 | 28200 | 28150 | 28200 | 28150 | 235 |
| 505 | 20240731 | 103500 | 825260850 | 28200 | 28200 | 28200 | 28200 | 11 |
| 506 | 20240731 | 103400 | 824950650 | 28200 | 28200 | 28200 | 28200 | 1 |
| 507 | 20240731 | 103300 | 824922450 | 28200 | 28150 | 28200 | 28150 | 86 |
| 508 | 20240731 | 103200 | 822499000 | 28150 | 28200 | 28200 | 28150 | 114 |
| 509 | 20240731 | 103100 | 819289750 | 28200 | 28150 | 28200 | 28150 | 4 |
| 510 | 20240731 | 103000 | 819177050 | 28150 | 28150 | 28150 | 28150 | 32 |
| 511 | 20240731 | 102900 | 818276250 | 28150 | 28200 | 28200 | 28150 | 201 |
| 512 | 20240731 | 102800 | 812616500 | 28150 | 28200 | 28200 | 28150 | 129 |
| 513 | 20240731 | 102700 | 808982450 | 28200 | 28150 | 28200 | 28150 | 13 |
| 514 | 20240731 | 102600 | 808616350 | 28200 | 28150 | 28200 | 28150 | 45 |
| 515 | 20240731 | 102500 | 807349550 | 28150 | 28150 | 28150 | 28150 | 237 |
| 516 | 20240731 | 102400 | 800678000 | 28150 | 28200 | 28200 | 28150 | 63 |
| 517 | 20240731 | 102300 | 798901900 | 28200 | 28150 | 28200 | 28150 | 3 |
| 518 | 20240731 | 102200 | 798817350 | 28150 | 28150 | 28150 | 28150 | 109 |
| 519 | 20240731 | 102100 | 795749000 | 28200 | 28200 | 28200 | 28200 | 83 |
| 520 | 20240731 | 102000 | 793408400 | 28200 | 28200 | 28200 | 28200 | 220 |
| 521 | 20240731 | 101900 | 787204400 | 28200 | 28150 | 28200 | 28150 | 292 |
| 522 | 20240731 | 101800 | 778983200 | 28150 | 28150 | 28150 | 28150 | 199 |
| 523 | 20240731 | 101700 | 773381350 | 28200 | 28150 | 28200 | 28150 | 30 |
| 524 | 20240731 | 101600 | 772535400 | 28200 | 28200 | 28200 | 28200 | 17 |
| 525 | 20240731 | 101500 | 772056000 | 28200 | 28200 | 28200 | 28200 | 259 |
| 526 | 20240731 | 101400 | 764752200 | 28250 | 28200 | 28250 | 28200 | 270 |
| 527 | 20240731 | 101300 | 757135100 | 28250 | 28250 | 28250 | 28250 | 25 |
| 528 | 20240731 | 101200 | 756428850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 529 | 20240731 | 101100 | 756428850 | 28250 | 28200 | 28250 | 28200 | 179 |
| 530 | 20240731 | 101000 | 751381000 | 28250 | 28250 | 28250 | 28250 | 3 |
| 531 | 20240731 | 100900 | 751296250 | 28250 | 28250 | 28250 | 28250 | 2 |
| 532 | 20240731 | 100800 | 751239750 | 28250 | 28250 | 28250 | 28250 | 30 |
| 533 | 20240731 | 100700 | 750392250 | 28250 | 28300 | 28300 | 28250 | 232 |
| 534 | 20240731 | 100600 | 743837400 | 28300 | 28300 | 28300 | 28250 | 426 |
| 535 | 20240731 | 100500 | 731800950 | 28250 | 28250 | 28250 | 28200 | 657 |
| 536 | 20240731 | 100400 | 713265900 | 28200 | 28200 | 28250 | 28200 | 225 |
| 537 | 20240731 | 100300 | 706920850 | 28200 | 28250 | 28250 | 28200 | 25 |
| 538 | 20240731 | 100200 | 706214650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 539 | 20240731 | 100100 | 706214650 | 28250 | 28250 | 28250 | 28250 | 19 |
| 540 | 20240731 | 100000 | 705677900 | 28200 | 28300 | 28300 | 28200 | 303 |
| 541 | 20240731 | 095900 | 697123750 | 28300 | 28300 | 28300 | 28300 | 45 |
| 542 | 20240731 | 095800 | 695850250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 543 | 20240731 | 095700 | 695850250 | 28250 | 28250 | 28300 | 28250 | 466 |
| 544 | 20240731 | 095600 | 682685600 | 28250 | 28250 | 28300 | 28250 | 314 |
| 545 | 20240731 | 095500 | 673802250 | 28300 | 28300 | 28300 | 28300 | 1 |
| 546 | 20240731 | 095400 | 673773950 | 28300 | 28300 | 28300 | 28300 | 37 |
| 547 | 20240731 | 095300 | 672726850 | 28200 | 28300 | 28300 | 28200 | 218 |
| 548 | 20240731 | 095200 | 666570300 | 28200 | 28200 | 28200 | 28200 | 10 |
| 549 | 20240731 | 095100 | 666288300 | 28200 | 28250 | 28300 | 28200 | 462 |
| 550 | 20240731 | 095000 | 653224300 | 28250 | 28250 | 28300 | 28250 | 318 |
| 551 | 20240731 | 094900 | 644240550 | 28250 | 28300 | 28300 | 28250 | 97 |
| 552 | 20240731 | 094800 | 641499250 | 28300 | 28300 | 28300 | 28250 | 115 |
| 553 | 20240731 | 094700 | 638245250 | 28300 | 28300 | 28300 | 28300 | 239 |
| 554 | 20240731 | 094600 | 631481550 | 28300 | 28300 | 28350 | 28300 | 221 |
| 555 | 20240731 | 094500 | 625227200 | 28350 | 28300 | 28350 | 28300 | 190 |
| 556 | 20240731 | 094400 | 619849500 | 28250 | 28300 | 28300 | 28250 | 5 |
| 557 | 20240731 | 094300 | 619708050 | 28300 | 28250 | 28300 | 28200 | 40 |
| 558 | 20240731 | 094200 | 618579450 | 28250 | 28300 | 28300 | 28200 | 236 |
| 559 | 20240731 | 094100 | 611906350 | 28300 | 28300 | 28300 | 28300 | 3 |
| 560 | 20240731 | 094000 | 611821450 | 28300 | 28300 | 28300 | 28250 | 99 |
| 561 | 20240731 | 093900 | 609023250 | 28300 | 28350 | 28350 | 28250 | 347 |
| 562 | 20240731 | 093800 | 599202900 | 28350 | 28400 | 28400 | 28350 | 989 |
| 563 | 20240731 | 093700 | 571137800 | 28400 | 28400 | 28400 | 28400 | 225 |
| 564 | 20240731 | 093600 | 564747800 | 28450 | 28400 | 28450 | 28400 | 60 |
| 565 | 20240731 | 093500 | 563043300 | 28400 | 28500 | 28500 | 28350 | 194 |
| 566 | 20240731 | 093400 | 557532250 | 28500 | 28350 | 28500 | 28350 | 3535 |
| 567 | 20240731 | 093300 | 457103850 | 28350 | 28250 | 28350 | 28250 | 1248 |
| 568 | 20240731 | 093200 | 421769600 | 28250 | 28250 | 28250 | 28200 | 319 |
| 569 | 20240731 | 093100 | 412759650 | 28300 | 28250 | 28300 | 28250 | 72 |
| 570 | 20240731 | 093000 | 410723750 | 28250 | 28250 | 28250 | 28250 | 146 |
| 571 | 20240731 | 092900 | 406599250 | 28200 | 28200 | 28200 | 28200 | 193 |
| 572 | 20240731 | 092800 | 401156650 | 28100 | 28200 | 28200 | 28100 | 160 |
| 573 | 20240731 | 092700 | 396652350 | 28200 | 28200 | 28200 | 28200 | 101 |
| 574 | 20240731 | 092600 | 393804150 | 28250 | 28300 | 28300 | 28250 | 46 |
| 575 | 20240731 | 092500 | 392504150 | 28300 | 28200 | 28300 | 28200 | 261 |
| 576 | 20240731 | 092400 | 385132550 | 28200 | 28200 | 28200 | 28200 | 249 |
| 577 | 20240731 | 092300 | 378110750 | 28250 | 28150 | 28250 | 28100 | 408 |
| 578 | 20240731 | 092200 | 366605400 | 28100 | 28100 | 28100 | 28100 | 181 |
| 579 | 20240731 | 092100 | 361519300 | 28050 | 28050 | 28050 | 28000 | 366 |
| 580 | 20240731 | 092000 | 351253250 | 28000 | 28000 | 28000 | 28000 | 242 |
| 581 | 20240731 | 091900 | 344477250 | 28000 | 27950 | 28000 | 27900 | 181 |
| 582 | 20240731 | 091800 | 339418800 | 27900 | 27950 | 28000 | 27900 | 316 |
| 583 | 20240731 | 091700 | 330591050 | 28000 | 28100 | 28100 | 28000 | 5836 |
| 584 | 20240731 | 091600 | 167143600 | 28150 | 28200 | 28200 | 28150 | 558 |
| 585 | 20240731 | 091500 | 151421450 | 28200 | 28300 | 28350 | 28200 | 828 |
| 586 | 20240731 | 091400 | 127997200 | 28250 | 28050 | 28250 | 28050 | 668 |
| 587 | 20240731 | 091300 | 109173050 | 28050 | 28100 | 28100 | 28050 | 111 |
| 588 | 20240731 | 091200 | 106057700 | 28050 | 28100 | 28100 | 28050 | 53 |
| 589 | 20240731 | 091100 | 104569300 | 28200 | 28150 | 28200 | 28050 | 569 |
| 590 | 20240731 | 091000 | 88568200 | 28250 | 28300 | 28300 | 28200 | 262 |
| 591 | 20240731 | 090900 | 81168100 | 28300 | 28200 | 28300 | 28150 | 509 |
| 592 | 20240731 | 090800 | 66806050 | 28150 | 28300 | 28300 | 28150 | 296 |
| 593 | 20240731 | 090700 | 58452250 | 28300 | 28050 | 28300 | 28050 | 1227 |
| 594 | 20240731 | 090600 | 23853300 | 28050 | 28000 | 28150 | 28000 | 121 |
| 595 | 20240731 | 090500 | 20450350 | 27950 | 28200 | 28200 | 27950 | 98 |
| 596 | 20240731 | 090400 | 17701850 | 28200 | 28200 | 28250 | 28200 | 86 |
| 597 | 20240731 | 090300 | 15275450 | 28250 | 28100 | 28250 | 28100 | 90 |
| 598 | 20240731 | 090200 | 12740750 | 28100 | 28100 | 28150 | 28100 | 48 |
| 599 | 20240731 | 090100 | 11391850 | 28150 | 28100 | 28150 | 28050 | 85 |
| 600 | 20240731 | 090000 | 9006000 | 28050 | 28000 | 28050 | 27850 | 312 |