31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 10519 |
| 3 | 20241209 | 185900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20241209 | 185800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20241209 | 185700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20241209 | 185600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20241209 | 185500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20241209 | 185400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20241209 | 185300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20241209 | 185200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20241209 | 185100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20241209 | 185000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20241209 | 184900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20241209 | 184800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20241209 | 184700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20241209 | 184600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20241209 | 184500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20241209 | 184400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20241209 | 184300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20241209 | 184200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20241209 | 184100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20241209 | 184000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20241209 | 183900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20241209 | 183800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20241209 | 183700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20241209 | 183600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20241209 | 183500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20241209 | 183400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20241209 | 183300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20241209 | 183200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20241209 | 183100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20241209 | 183000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 10519 |
| 33 | 20241209 | 182900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20241209 | 182800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20241209 | 182700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20241209 | 182600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20241209 | 182500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20241209 | 182400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20241209 | 182300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20241209 | 182200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20241209 | 182100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20241209 | 182000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20241209 | 181900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20241209 | 181800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20241209 | 181700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20241209 | 181600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20241209 | 181500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20241209 | 181400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20241209 | 181300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20241209 | 181200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20241209 | 181100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20241209 | 181000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20241209 | 180900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20241209 | 180800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20241209 | 180700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20241209 | 180600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20241209 | 180500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20241209 | 180400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20241209 | 180300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20241209 | 180200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20241209 | 180100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20241209 | 180000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 10519 |
| 63 | 20241209 | 175900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20241209 | 175800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20241209 | 175700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20241209 | 175600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20241209 | 175500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20241209 | 175400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20241209 | 175300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20241209 | 175200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20241209 | 175100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20241209 | 175000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20241209 | 174900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20241209 | 174800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20241209 | 174700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20241209 | 174600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20241209 | 174500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20241209 | 174400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20241209 | 174300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20241209 | 174200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20241209 | 174100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20241209 | 174000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20241209 | 173900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20241209 | 173800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20241209 | 173700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20241209 | 173600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20241209 | 173500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20241209 | 173400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20241209 | 173300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20241209 | 173200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20241209 | 173100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20241209 | 173000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 10519 |
| 93 | 20241209 | 172900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20241209 | 172800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20241209 | 172700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20241209 | 172600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20241209 | 172500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20241209 | 172400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20241209 | 172300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20241209 | 172200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20241209 | 172100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20241209 | 172000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20241209 | 171900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20241209 | 171800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20241209 | 171700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20241209 | 171600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20241209 | 171500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20241209 | 171400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20241209 | 171300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20241209 | 171200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20241209 | 171100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20241209 | 171000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20241209 | 170900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20241209 | 170800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20241209 | 170700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20241209 | 170600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20241209 | 170500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20241209 | 170400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20241209 | 170300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20241209 | 170200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20241209 | 170100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20241209 | 170000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 10519 |
| 123 | 20241209 | 165900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20241209 | 165800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20241209 | 165700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20241209 | 165600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20241209 | 165500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20241209 | 165400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20241209 | 165300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20241209 | 165200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20241209 | 165100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20241209 | 165000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20241209 | 164900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20241209 | 164800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20241209 | 164700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20241209 | 164600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20241209 | 164500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20241209 | 164400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20241209 | 164300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20241209 | 164200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20241209 | 164100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20241209 | 164000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20241209 | 163900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20241209 | 163800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20241209 | 163700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20241209 | 163600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20241209 | 163500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20241209 | 163400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20241209 | 163300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20241209 | 163200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20241209 | 163100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20241209 | 163000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 10519 |
| 153 | 20241209 | 162900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20241209 | 162800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20241209 | 162700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20241209 | 162600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20241209 | 162500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20241209 | 162400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20241209 | 162300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20241209 | 162200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20241209 | 162100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20241209 | 162000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20241209 | 161900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20241209 | 161800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20241209 | 161700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20241209 | 161600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20241209 | 161500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20241209 | 161400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20241209 | 161300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20241209 | 161200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20241209 | 161100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20241209 | 161000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20241209 | 160900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20241209 | 160800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20241209 | 160700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20241209 | 160600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20241209 | 160500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20241209 | 160400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20241209 | 160300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20241209 | 160200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20241209 | 160100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20241209 | 160000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 10519 |
| 183 | 20241209 | 155900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20241209 | 155800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20241209 | 155700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20241209 | 155600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20241209 | 155500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20241209 | 155400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20241209 | 155300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20241209 | 155200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20241209 | 155100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20241209 | 155000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20241209 | 154900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20241209 | 154800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20241209 | 154700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20241209 | 154600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20241209 | 154500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20241209 | 154400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20241209 | 154300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20241209 | 154200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20241209 | 154100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20241209 | 154000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20241209 | 153900 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20241209 | 153800 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20241209 | 153700 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20241209 | 153600 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20241209 | 153500 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20241209 | 153400 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20241209 | 153300 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20241209 | 153200 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20241209 | 153100 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20241209 | 153000 | 65695195115 | 3620 | 3620 | 3620 | 3620 | 21038 |
| 213 | 20241209 | 152900 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20241209 | 152800 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20241209 | 152700 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20241209 | 152600 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20241209 | 152500 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20241209 | 152400 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20241209 | 152300 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20241209 | 152200 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20241209 | 152100 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20241209 | 152000 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20241209 | 151900 | 65657116335 | 3620 | 3620 | 3620 | 3620 | 101 |
| 224 | 20241209 | 151800 | 65656750715 | 3620 | 3620 | 3620 | 3620 | 1299 |
| 225 | 20241209 | 151700 | 65652048335 | 3620 | 3620 | 3620 | 3620 | 2005 |
| 226 | 20241209 | 151600 | 65644790235 | 3620 | 3620 | 3620 | 3620 | 29 |
| 227 | 20241209 | 151500 | 65644685255 | 3620 | 3620 | 3620 | 3620 | 204 |
| 228 | 20241209 | 151400 | 65643946775 | 3620 | 3620 | 3620 | 3620 | 8763 |
| 229 | 20241209 | 151300 | 65612224715 | 3620 | 3620 | 3620 | 3620 | 643 |
| 230 | 20241209 | 151200 | 65609897055 | 3620 | 3620 | 3620 | 3620 | 502 |
| 231 | 20241209 | 151100 | 65608079815 | 3620 | 3620 | 3620 | 3620 | 16 |
| 232 | 20241209 | 151000 | 65608021895 | 3620 | 3620 | 3620 | 3620 | 178 |
| 233 | 20241209 | 150900 | 65607377535 | 3620 | 3620 | 3620 | 3620 | 1273 |
| 234 | 20241209 | 150800 | 65602769275 | 3620 | 3620 | 3620 | 3620 | 1152 |
| 235 | 20241209 | 150700 | 65598599035 | 3620 | 3620 | 3620 | 3620 | 579 |
| 236 | 20241209 | 150600 | 65596503055 | 3620 | 3620 | 3620 | 3620 | 955 |
| 237 | 20241209 | 150500 | 65593045955 | 3620 | 3620 | 3620 | 3620 | 118 |
| 238 | 20241209 | 150400 | 65592618795 | 3620 | 3620 | 3620 | 3620 | 13886 |
| 239 | 20241209 | 150300 | 65542351475 | 3620 | 3620 | 3620 | 3620 | 194 |
| 240 | 20241209 | 150200 | 65541649195 | 3620 | 3620 | 3620 | 3620 | 17181 |
| 241 | 20241209 | 150100 | 65479453975 | 3620 | 3620 | 3620 | 3620 | 276 |
| 242 | 20241209 | 150000 | 65478454855 | 3620 | 3620 | 3620 | 3620 | 2484 |
| 243 | 20241209 | 145900 | 65469462775 | 3620 | 3620 | 3620 | 3620 | 2041 |
| 244 | 20241209 | 145800 | 65462074355 | 3620 | 3620 | 3620 | 3620 | 540 |
| 245 | 20241209 | 145700 | 65460119555 | 3620 | 3620 | 3620 | 3620 | 8480 |
| 246 | 20241209 | 145600 | 65429421955 | 3620 | 3620 | 3620 | 3620 | 742 |
| 247 | 20241209 | 145500 | 65426735915 | 3620 | 3620 | 3620 | 3620 | 186 |
| 248 | 20241209 | 145400 | 65426062595 | 3620 | 3620 | 3620 | 3620 | 150 |
| 249 | 20241209 | 145300 | 65425519595 | 3620 | 3620 | 3620 | 3620 | 423 |
| 250 | 20241209 | 145200 | 65423988335 | 3620 | 3620 | 3620 | 3620 | 1182 |
| 251 | 20241209 | 145100 | 65419709495 | 3620 | 3620 | 3620 | 3620 | 416 |
| 252 | 20241209 | 145000 | 65418203575 | 3620 | 3620 | 3620 | 3620 | 1381 |
| 253 | 20241209 | 144900 | 65413204355 | 3620 | 3620 | 3620 | 3620 | 6605 |
| 254 | 20241209 | 144800 | 65389294255 | 3620 | 3620 | 3620 | 3620 | 6662 |
| 255 | 20241209 | 144700 | 65365177815 | 3620 | 3620 | 3620 | 3620 | 1741 |
| 256 | 20241209 | 144600 | 65358875395 | 3620 | 3620 | 3620 | 3620 | 936 |
| 257 | 20241209 | 144500 | 65355487075 | 3620 | 3620 | 3620 | 3620 | 973 |
| 258 | 20241209 | 144400 | 65351964815 | 3620 | 3620 | 3620 | 3620 | 3330 |
| 259 | 20241209 | 144300 | 65339910215 | 3620 | 3620 | 3620 | 3620 | 2351 |
| 260 | 20241209 | 144200 | 65331399595 | 3620 | 3620 | 3620 | 3620 | 3820 |
| 261 | 20241209 | 144100 | 65317571195 | 3620 | 3620 | 3620 | 3620 | 4467 |
| 262 | 20241209 | 144000 | 65301400655 | 3620 | 3620 | 3620 | 3620 | 3350 |
| 263 | 20241209 | 143900 | 65289273655 | 3620 | 3620 | 3620 | 3620 | 5373 |
| 264 | 20241209 | 143800 | 65269823395 | 3620 | 3620 | 3620 | 3620 | 7188 |
| 265 | 20241209 | 143700 | 65243802835 | 3620 | 3620 | 3620 | 3620 | 1686 |
| 266 | 20241209 | 143600 | 65237699515 | 3620 | 3620 | 3620 | 3620 | 1239 |
| 267 | 20241209 | 143500 | 65233214335 | 3620 | 3620 | 3620 | 3620 | 6655 |
| 268 | 20241209 | 143400 | 65209123235 | 3620 | 3620 | 3620 | 3620 | 30405 |
| 269 | 20241209 | 143300 | 65099057135 | 3615 | 3615 | 3620 | 3610 | 48721 |
| 270 | 20241209 | 143200 | 64922788045 | 3615 | 3615 | 3620 | 3610 | 9751 |
| 271 | 20241209 | 143100 | 64887532055 | 3615 | 3615 | 3620 | 3610 | 20866 |
| 272 | 20241209 | 143000 | 64812078240 | 3610 | 3615 | 3620 | 3610 | 18611 |
| 273 | 20241209 | 142900 | 64744792260 | 3620 | 3600 | 3620 | 3600 | 7922 |
| 274 | 20241209 | 142800 | 64716159400 | 3600 | 3620 | 3620 | 3600 | 106451 |
| 275 | 20241209 | 142700 | 64330928860 | 3620 | 3620 | 3620 | 3620 | 8421 |
| 276 | 20241209 | 142600 | 64300444840 | 3620 | 3620 | 3620 | 3620 | 1613 |
| 277 | 20241209 | 142500 | 64294605780 | 3620 | 3620 | 3620 | 3620 | 8640 |
| 278 | 20241209 | 142400 | 64263328980 | 3620 | 3620 | 3620 | 3620 | 1420 |
| 279 | 20241209 | 142300 | 64258188580 | 3620 | 3620 | 3620 | 3620 | 6326 |
| 280 | 20241209 | 142200 | 64235288460 | 3620 | 3620 | 3620 | 3620 | 3641 |
| 281 | 20241209 | 142100 | 64222108040 | 3620 | 3620 | 3620 | 3620 | 14028 |
| 282 | 20241209 | 142000 | 64171326680 | 3620 | 3620 | 3620 | 3615 | 50967 |
| 283 | 20241209 | 141900 | 63986868120 | 3620 | 3620 | 3620 | 3615 | 35299 |
| 284 | 20241209 | 141800 | 63859099600 | 3615 | 3615 | 3620 | 3615 | 127554 |
| 285 | 20241209 | 141700 | 63397421155 | 3620 | 3620 | 3620 | 3615 | 43473 |
| 286 | 20241209 | 141600 | 63240068175 | 3620 | 3620 | 3620 | 3615 | 6970 |
| 287 | 20241209 | 141500 | 63214865175 | 3620 | 3615 | 3620 | 3615 | 56099 |
| 288 | 20241209 | 141400 | 63011825050 | 3615 | 3615 | 3620 | 3615 | 33707 |
| 289 | 20241209 | 141300 | 62889927135 | 3615 | 3620 | 3620 | 3615 | 22660 |
| 290 | 20241209 | 141200 | 62807969915 | 3620 | 3620 | 3620 | 3615 | 12876 |
| 291 | 20241209 | 141100 | 62761367560 | 3620 | 3610 | 3620 | 3610 | 73036 |
| 292 | 20241209 | 141000 | 62497345560 | 3610 | 3610 | 3610 | 3600 | 21367 |
| 293 | 20241209 | 140900 | 62420212680 | 3610 | 3590 | 3610 | 3590 | 43805 |
| 294 | 20241209 | 140800 | 62262624990 | 3590 | 3590 | 3595 | 3590 | 10688 |
| 295 | 20241209 | 140700 | 62224253960 | 3595 | 3585 | 3595 | 3585 | 5205 |
| 296 | 20241209 | 140600 | 62205564275 | 3590 | 3595 | 3595 | 3580 | 14075 |
| 297 | 20241209 | 140500 | 62155028860 | 3595 | 3590 | 3595 | 3590 | 12069 |
| 298 | 20241209 | 140400 | 62111643395 | 3590 | 3570 | 3595 | 3570 | 24515 |
| 299 | 20241209 | 140300 | 62023724080 | 3575 | 3560 | 3580 | 3560 | 4557 |
| 300 | 20241209 | 140200 | 62007452530 | 3560 | 3580 | 3585 | 3560 | 20754 |
| 301 | 20241209 | 140100 | 61933234925 | 3585 | 3590 | 3590 | 3580 | 7835 |
| 302 | 20241209 | 140000 | 61905136060 | 3595 | 3595 | 3595 | 3590 | 14497 |
| 303 | 20241209 | 135900 | 61853070825 | 3590 | 3595 | 3595 | 3590 | 7400 |
| 304 | 20241209 | 135800 | 61826493405 | 3595 | 3590 | 3595 | 3590 | 5667 |
| 305 | 20241209 | 135700 | 61806132405 | 3595 | 3595 | 3595 | 3590 | 2464 |
| 306 | 20241209 | 135600 | 61797279670 | 3595 | 3595 | 3600 | 3590 | 7815 |
| 307 | 20241209 | 135500 | 61769189275 | 3595 | 3575 | 3600 | 3575 | 12925 |
| 308 | 20241209 | 135400 | 61722831265 | 3585 | 3585 | 3595 | 3575 | 9329 |
| 309 | 20241209 | 135300 | 61689398005 | 3580 | 3590 | 3595 | 3570 | 18946 |
| 310 | 20241209 | 135200 | 61621582515 | 3590 | 3610 | 3610 | 3590 | 51580 |
| 311 | 20241209 | 135100 | 61435822080 | 3610 | 3610 | 3610 | 3605 | 16624 |
| 312 | 20241209 | 135000 | 61375830910 | 3605 | 3600 | 3610 | 3600 | 10067 |
| 313 | 20241209 | 134900 | 61339529985 | 3605 | 3600 | 3605 | 3595 | 16166 |
| 314 | 20241209 | 134800 | 61281312295 | 3600 | 3600 | 3600 | 3595 | 18277 |
| 315 | 20241209 | 134700 | 61215523910 | 3600 | 3595 | 3600 | 3595 | 25091 |
| 316 | 20241209 | 134600 | 61125244395 | 3595 | 3585 | 3600 | 3580 | 14280 |
| 317 | 20241209 | 134500 | 61073957730 | 3585 | 3570 | 3585 | 3565 | 10150 |
| 318 | 20241209 | 134400 | 61037665905 | 3570 | 3560 | 3570 | 3560 | 6276 |
| 319 | 20241209 | 134300 | 61015298975 | 3565 | 3560 | 3565 | 3555 | 7962 |
| 320 | 20241209 | 134200 | 60986960280 | 3565 | 3555 | 3565 | 3555 | 12677 |
| 321 | 20241209 | 134100 | 60941845610 | 3555 | 3555 | 3560 | 3550 | 7051 |
| 322 | 20241209 | 134000 | 60916783260 | 3560 | 3560 | 3565 | 3555 | 15008 |
| 323 | 20241209 | 133900 | 60863348335 | 3560 | 3540 | 3560 | 3540 | 33141 |
| 324 | 20241209 | 133800 | 60745730930 | 3540 | 3545 | 3545 | 3535 | 8258 |
| 325 | 20241209 | 133700 | 60716482350 | 3545 | 3530 | 3545 | 3530 | 15955 |
| 326 | 20241209 | 133600 | 60660057510 | 3530 | 3530 | 3530 | 3525 | 5414 |
| 327 | 20241209 | 133500 | 60640946155 | 3530 | 3525 | 3535 | 3525 | 17198 |
| 328 | 20241209 | 133400 | 60580263335 | 3525 | 3530 | 3535 | 3520 | 17506 |
| 329 | 20241209 | 133300 | 60518519680 | 3530 | 3545 | 3555 | 3530 | 23326 |
| 330 | 20241209 | 133200 | 60435836815 | 3550 | 3540 | 3555 | 3535 | 23035 |
| 331 | 20241209 | 133100 | 60354148250 | 3540 | 3520 | 3545 | 3520 | 26185 |
| 332 | 20241209 | 133000 | 60261717240 | 3520 | 3515 | 3520 | 3500 | 33500 |
| 333 | 20241209 | 132900 | 60144136280 | 3515 | 3500 | 3520 | 3470 | 54312 |
| 334 | 20241209 | 132800 | 59954671020 | 3495 | 3525 | 3530 | 3495 | 60811 |
| 335 | 20241209 | 132700 | 59741318360 | 3530 | 3550 | 3550 | 3515 | 32846 |
| 336 | 20241209 | 132600 | 59625104255 | 3550 | 3550 | 3555 | 3545 | 16225 |
| 337 | 20241209 | 132500 | 59567522995 | 3555 | 3520 | 3560 | 3520 | 76155 |
| 338 | 20241209 | 132400 | 59297943330 | 3520 | 3520 | 3535 | 3515 | 55315 |
| 339 | 20241209 | 132300 | 59103068995 | 3525 | 3560 | 3570 | 3470 | 150876 |
| 340 | 20241209 | 132200 | 58572340595 | 3560 | 3590 | 3595 | 3560 | 43603 |
| 341 | 20241209 | 132100 | 58416330805 | 3595 | 3595 | 3600 | 3590 | 30715 |
| 342 | 20241209 | 132000 | 58305954285 | 3600 | 3605 | 3605 | 3595 | 36535 |
| 343 | 20241209 | 131900 | 58174431830 | 3605 | 3610 | 3610 | 3605 | 28987 |
| 344 | 20241209 | 131800 | 58069813570 | 3605 | 3600 | 3610 | 3600 | 15608 |
| 345 | 20241209 | 131700 | 58013491770 | 3600 | 3600 | 3605 | 3600 | 3719 |
| 346 | 20241209 | 131600 | 58000092365 | 3605 | 3610 | 3610 | 3600 | 13622 |
| 347 | 20241209 | 131500 | 57950990580 | 3610 | 3610 | 3610 | 3605 | 5949 |
| 348 | 20241209 | 131400 | 57929537750 | 3610 | 3610 | 3610 | 3605 | 8659 |
| 349 | 20241209 | 131300 | 57898294475 | 3605 | 3610 | 3615 | 3605 | 18226 |
| 350 | 20241209 | 131200 | 57832542210 | 3610 | 3605 | 3610 | 3605 | 18711 |
| 351 | 20241209 | 131100 | 57765028555 | 3605 | 3615 | 3615 | 3605 | 26077 |
| 352 | 20241209 | 131000 | 57670838180 | 3615 | 3615 | 3615 | 3610 | 7546 |
| 353 | 20241209 | 130900 | 57643571970 | 3615 | 3615 | 3615 | 3605 | 19278 |
| 354 | 20241209 | 130800 | 57573966895 | 3615 | 3615 | 3620 | 3610 | 24376 |
| 355 | 20241209 | 130700 | 57485804610 | 3615 | 3610 | 3615 | 3605 | 44662 |
| 356 | 20241209 | 130600 | 57324454675 | 3610 | 3610 | 3610 | 3605 | 7262 |
| 357 | 20241209 | 130500 | 57298248395 | 3610 | 3610 | 3610 | 3605 | 12786 |
| 358 | 20241209 | 130400 | 57252108530 | 3610 | 3610 | 3610 | 3605 | 16682 |
| 359 | 20241209 | 130300 | 57191899315 | 3605 | 3600 | 3610 | 3600 | 9548 |
| 360 | 20241209 | 130200 | 57157485395 | 3605 | 3600 | 3610 | 3600 | 12038 |
| 361 | 20241209 | 130100 | 57114089895 | 3600 | 3605 | 3605 | 3600 | 8333 |
| 362 | 20241209 | 130000 | 57084080505 | 3605 | 3605 | 3610 | 3600 | 18028 |
| 363 | 20241209 | 125900 | 57019112210 | 3605 | 3600 | 3610 | 3600 | 21208 |
| 364 | 20241209 | 125800 | 56942649155 | 3605 | 3610 | 3615 | 3600 | 35598 |
| 365 | 20241209 | 125700 | 56814335130 | 3615 | 3605 | 3615 | 3605 | 16589 |
| 366 | 20241209 | 125600 | 56754439195 | 3610 | 3620 | 3620 | 3605 | 39185 |
| 367 | 20241209 | 125500 | 56612841600 | 3620 | 3615 | 3620 | 3610 | 42840 |
| 368 | 20241209 | 125400 | 56457847760 | 3615 | 3615 | 3615 | 3610 | 28737 |
| 369 | 20241209 | 125300 | 56354004435 | 3615 | 3615 | 3615 | 3605 | 40329 |
| 370 | 20241209 | 125200 | 56208276250 | 3610 | 3600 | 3615 | 3600 | 85963 |
| 371 | 20241209 | 125100 | 55897823325 | 3605 | 3600 | 3605 | 3595 | 105975 |
| 372 | 20241209 | 125000 | 55516267095 | 3600 | 3590 | 3600 | 3590 | 25794 |
| 373 | 20241209 | 124900 | 55423540225 | 3590 | 3580 | 3590 | 3580 | 34506 |
| 374 | 20241209 | 124800 | 55299750775 | 3585 | 3580 | 3585 | 3580 | 6228 |
| 375 | 20241209 | 124700 | 55277436340 | 3580 | 3580 | 3585 | 3575 | 26353 |
| 376 | 20241209 | 124600 | 55183104290 | 3580 | 3580 | 3585 | 3580 | 14464 |
| 377 | 20241209 | 124500 | 55131315830 | 3585 | 3585 | 3585 | 3580 | 11387 |
| 378 | 20241209 | 124400 | 55090516560 | 3580 | 3580 | 3585 | 3580 | 13073 |
| 379 | 20241209 | 124300 | 55043675430 | 3585 | 3580 | 3585 | 3570 | 44054 |
| 380 | 20241209 | 124200 | 54886032220 | 3580 | 3580 | 3585 | 3580 | 7219 |
| 381 | 20241209 | 124100 | 54860173970 | 3585 | 3585 | 3585 | 3580 | 25942 |
| 382 | 20241209 | 124000 | 54767271010 | 3585 | 3585 | 3585 | 3580 | 7036 |
| 383 | 20241209 | 123900 | 54742050085 | 3585 | 3580 | 3585 | 3580 | 8670 |
| 384 | 20241209 | 123800 | 54710993765 | 3585 | 3590 | 3590 | 3580 | 22230 |
| 385 | 20241209 | 123700 | 54631305590 | 3585 | 3585 | 3590 | 3585 | 6677 |
| 386 | 20241209 | 123600 | 54607346895 | 3590 | 3580 | 3590 | 3580 | 11120 |
| 387 | 20241209 | 123500 | 54567484690 | 3580 | 3585 | 3585 | 3580 | 12221 |
| 388 | 20241209 | 123400 | 54523694400 | 3585 | 3585 | 3585 | 3580 | 12361 |
| 389 | 20241209 | 123300 | 54479404170 | 3580 | 3585 | 3585 | 3575 | 23224 |
| 390 | 20241209 | 123200 | 54396218875 | 3585 | 3590 | 3595 | 3580 | 32177 |
| 391 | 20241209 | 123100 | 54280791505 | 3590 | 3595 | 3600 | 3585 | 18836 |
| 392 | 20241209 | 123000 | 54213125505 | 3595 | 3595 | 3600 | 3585 | 22753 |
| 393 | 20241209 | 122900 | 54131358375 | 3600 | 3595 | 3600 | 3590 | 33635 |
| 394 | 20241209 | 122800 | 54010384160 | 3595 | 3585 | 3595 | 3580 | 62839 |
| 395 | 20241209 | 122700 | 53784787705 | 3585 | 3570 | 3585 | 3570 | 38620 |
| 396 | 20241209 | 122600 | 53646497655 | 3570 | 3575 | 3580 | 3570 | 26100 |
| 397 | 20241209 | 122500 | 53553187140 | 3575 | 3570 | 3575 | 3565 | 46134 |
| 398 | 20241209 | 122400 | 53388466695 | 3570 | 3560 | 3575 | 3560 | 11656 |
| 399 | 20241209 | 122300 | 53346886140 | 3560 | 3565 | 3575 | 3560 | 27165 |
| 400 | 20241209 | 122200 | 53249975165 | 3565 | 3565 | 3565 | 3555 | 25266 |
| 401 | 20241209 | 122100 | 53159982865 | 3570 | 3570 | 3575 | 3550 | 31945 |
| 402 | 20241209 | 122000 | 53046257890 | 3570 | 3570 | 3575 | 3560 | 50897 |
| 403 | 20241209 | 121900 | 52864516215 | 3575 | 3575 | 3580 | 3565 | 33526 |
| 404 | 20241209 | 121800 | 52744739545 | 3570 | 3580 | 3585 | 3565 | 62674 |
| 405 | 20241209 | 121700 | 52520590915 | 3580 | 3555 | 3580 | 3550 | 89526 |
| 406 | 20241209 | 121600 | 52201109430 | 3555 | 3540 | 3555 | 3535 | 72189 |
| 407 | 20241209 | 121500 | 51945162560 | 3540 | 3540 | 3540 | 3530 | 23103 |
| 408 | 20241209 | 121400 | 51863450155 | 3540 | 3545 | 3545 | 3530 | 26709 |
| 409 | 20241209 | 121300 | 51768983910 | 3540 | 3520 | 3545 | 3520 | 108320 |
| 410 | 20241209 | 121200 | 51387074825 | 3525 | 3530 | 3535 | 3520 | 36451 |
| 411 | 20241209 | 121100 | 51258503380 | 3520 | 3510 | 3530 | 3510 | 42017 |
| 412 | 20241209 | 121000 | 51110602835 | 3515 | 3500 | 3515 | 3500 | 29760 |
| 413 | 20241209 | 120900 | 51006216990 | 3495 | 3490 | 3500 | 3485 | 23750 |
| 414 | 20241209 | 120800 | 50923278150 | 3490 | 3485 | 3490 | 3475 | 17861 |
| 415 | 20241209 | 120700 | 50861060885 | 3485 | 3505 | 3505 | 3470 | 53554 |
| 416 | 20241209 | 120600 | 50674493190 | 3500 | 3505 | 3510 | 3500 | 33646 |
| 417 | 20241209 | 120500 | 50556599170 | 3500 | 3535 | 3545 | 3500 | 112992 |
| 418 | 20241209 | 120400 | 50158778545 | 3535 | 3520 | 3535 | 3515 | 103882 |
| 419 | 20241209 | 120300 | 49793119295 | 3520 | 3520 | 3520 | 3515 | 44214 |
| 420 | 20241209 | 120200 | 49637494330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 421 | 20241209 | 120100 | 49637494330 | 3515 | 3500 | 3515 | 3495 | 135393 |
| 422 | 20241209 | 120000 | 49163261400 | 3500 | 3495 | 3500 | 3490 | 41074 |
| 423 | 20241209 | 115900 | 49019612635 | 3495 | 3475 | 3500 | 3470 | 115983 |
| 424 | 20241209 | 115800 | 48614949130 | 3470 | 3470 | 3475 | 3465 | 20582 |
| 425 | 20241209 | 115700 | 48543499800 | 3470 | 3470 | 3470 | 3465 | 6111 |
| 426 | 20241209 | 115600 | 48522317650 | 3465 | 3475 | 3475 | 3465 | 7655 |
| 427 | 20241209 | 115500 | 48495759560 | 3465 | 3465 | 3475 | 3460 | 11578 |
| 428 | 20241209 | 115400 | 48455606795 | 3465 | 3470 | 3475 | 3460 | 17583 |
| 429 | 20241209 | 115300 | 48394601850 | 3475 | 3475 | 3475 | 3465 | 15024 |
| 430 | 20241209 | 115200 | 48342466995 | 3475 | 3440 | 3475 | 3440 | 103296 |
| 431 | 20241209 | 115100 | 47985487705 | 3440 | 3440 | 3445 | 3435 | 7630 |
| 432 | 20241209 | 115000 | 47959254315 | 3440 | 3445 | 3445 | 3435 | 8477 |
| 433 | 20241209 | 114900 | 47930074525 | 3445 | 3440 | 3445 | 3440 | 5454 |
| 434 | 20241209 | 114800 | 47911297555 | 3440 | 3440 | 3440 | 3435 | 5686 |
| 435 | 20241209 | 114700 | 47891757595 | 3435 | 3445 | 3445 | 3435 | 7481 |
| 436 | 20241209 | 114600 | 47866029720 | 3440 | 3440 | 3445 | 3435 | 19070 |
| 437 | 20241209 | 114500 | 47800498440 | 3435 | 3430 | 3440 | 3430 | 10693 |
| 438 | 20241209 | 114400 | 47763740975 | 3435 | 3430 | 3440 | 3425 | 6268 |
| 439 | 20241209 | 114300 | 47742242485 | 3430 | 3420 | 3430 | 3420 | 7002 |
| 440 | 20241209 | 114200 | 47718274500 | 3425 | 3425 | 3425 | 3420 | 6431 |
| 441 | 20241209 | 114100 | 47696277225 | 3425 | 3430 | 3440 | 3420 | 13416 |
| 442 | 20241209 | 114000 | 47650295795 | 3425 | 3450 | 3450 | 3420 | 14528 |
| 443 | 20241209 | 113900 | 47600495090 | 3430 | 3425 | 3450 | 3420 | 26950 |
| 444 | 20241209 | 113800 | 47508071040 | 3425 | 3425 | 3430 | 3420 | 8100 |
| 445 | 20241209 | 113700 | 47480332825 | 3430 | 3445 | 3445 | 3425 | 15367 |
| 446 | 20241209 | 113600 | 47427538040 | 3445 | 3450 | 3455 | 3445 | 21335 |
| 447 | 20241209 | 113500 | 47353928765 | 3450 | 3430 | 3450 | 3425 | 21683 |
| 448 | 20241209 | 113400 | 47279392740 | 3425 | 3430 | 3435 | 3425 | 14399 |
| 449 | 20241209 | 113300 | 47229977130 | 3435 | 3415 | 3435 | 3415 | 21414 |
| 450 | 20241209 | 113200 | 47156635205 | 3415 | 3410 | 3420 | 3410 | 13949 |
| 451 | 20241209 | 113100 | 47109022135 | 3410 | 3410 | 3415 | 3410 | 16968 |
| 452 | 20241209 | 113000 | 47051132730 | 3410 | 3415 | 3420 | 3410 | 15584 |
| 453 | 20241209 | 112900 | 46997911830 | 3415 | 3410 | 3415 | 3410 | 15452 |
| 454 | 20241209 | 112800 | 46945175590 | 3410 | 3410 | 3420 | 3410 | 27473 |
| 455 | 20241209 | 112700 | 46851397410 | 3410 | 3420 | 3420 | 3410 | 40191 |
| 456 | 20241209 | 112600 | 46714080805 | 3420 | 3425 | 3430 | 3420 | 13882 |
| 457 | 20241209 | 112500 | 46666540145 | 3425 | 3425 | 3430 | 3425 | 6729 |
| 458 | 20241209 | 112400 | 46643489710 | 3425 | 3430 | 3435 | 3425 | 5820 |
| 459 | 20241209 | 112300 | 46623527385 | 3430 | 3430 | 3435 | 3430 | 5651 |
| 460 | 20241209 | 112200 | 46604138875 | 3435 | 3435 | 3440 | 3430 | 10649 |
| 461 | 20241209 | 112100 | 46567547980 | 3440 | 3435 | 3440 | 3430 | 10028 |
| 462 | 20241209 | 112000 | 46533095615 | 3440 | 3430 | 3440 | 3425 | 21268 |
| 463 | 20241209 | 111900 | 46460073735 | 3430 | 3430 | 3440 | 3425 | 21153 |
| 464 | 20241209 | 111800 | 46387527085 | 3435 | 3440 | 3440 | 3435 | 16284 |
| 465 | 20241209 | 111700 | 46331543405 | 3435 | 3440 | 3445 | 3435 | 10092 |
| 466 | 20241209 | 111600 | 46296821980 | 3440 | 3430 | 3440 | 3430 | 6176 |
| 467 | 20241209 | 111500 | 46275615345 | 3430 | 3425 | 3435 | 3425 | 9059 |
| 468 | 20241209 | 111400 | 46244548885 | 3425 | 3430 | 3435 | 3425 | 21214 |
| 469 | 20241209 | 111300 | 46171778975 | 3430 | 3425 | 3430 | 3425 | 22529 |
| 470 | 20241209 | 111200 | 46094563800 | 3430 | 3420 | 3430 | 3420 | 10735 |
| 471 | 20241209 | 111100 | 46057779610 | 3420 | 3420 | 3425 | 3420 | 22831 |
| 472 | 20241209 | 111000 | 45979640010 | 3420 | 3430 | 3430 | 3410 | 50491 |
| 473 | 20241209 | 110900 | 45807214620 | 3425 | 3450 | 3450 | 3425 | 19297 |
| 474 | 20241209 | 110800 | 45740879870 | 3450 | 3455 | 3455 | 3450 | 7228 |
| 475 | 20241209 | 110700 | 45715931510 | 3455 | 3450 | 3460 | 3450 | 22917 |
| 476 | 20241209 | 110600 | 45636768940 | 3450 | 3460 | 3460 | 3450 | 17451 |
| 477 | 20241209 | 110500 | 45576451510 | 3455 | 3460 | 3465 | 3455 | 26048 |
| 478 | 20241209 | 110400 | 45486327615 | 3465 | 3455 | 3465 | 3455 | 12788 |
| 479 | 20241209 | 110300 | 45442095060 | 3460 | 3465 | 3470 | 3450 | 16645 |
| 480 | 20241209 | 110200 | 45384511525 | 3465 | 3455 | 3465 | 3455 | 24926 |
| 481 | 20241209 | 110100 | 45298228140 | 3460 | 3480 | 3480 | 3455 | 34171 |
| 482 | 20241209 | 110000 | 45179719160 | 3480 | 3460 | 3480 | 3455 | 63626 |
| 483 | 20241209 | 105900 | 44958835165 | 3455 | 3450 | 3460 | 3445 | 19143 |
| 484 | 20241209 | 105800 | 44892746575 | 3445 | 3440 | 3450 | 3435 | 29734 |
| 485 | 20241209 | 105700 | 44790381750 | 3435 | 3415 | 3440 | 3415 | 26681 |
| 486 | 20241209 | 105600 | 44698803255 | 3420 | 3420 | 3425 | 3415 | 16999 |
| 487 | 20241209 | 105500 | 44640650500 | 3420 | 3420 | 3430 | 3420 | 16407 |
| 488 | 20241209 | 105400 | 44584494150 | 3425 | 3425 | 3425 | 3420 | 9761 |
| 489 | 20241209 | 105300 | 44551078545 | 3425 | 3415 | 3430 | 3415 | 8641 |
| 490 | 20241209 | 105200 | 44521488840 | 3415 | 3420 | 3420 | 3415 | 18353 |
| 491 | 20241209 | 105100 | 44458778100 | 3420 | 3420 | 3440 | 3415 | 27194 |
| 492 | 20241209 | 105000 | 44365670005 | 3420 | 3435 | 3440 | 3420 | 63914 |
| 493 | 20241209 | 104900 | 44146473100 | 3435 | 3440 | 3440 | 3435 | 21106 |
| 494 | 20241209 | 104800 | 44073896960 | 3440 | 3440 | 3450 | 3435 | 24226 |
| 495 | 20241209 | 104700 | 43990587300 | 3440 | 3450 | 3455 | 3440 | 23524 |
| 496 | 20241209 | 104600 | 43909506175 | 3455 | 3450 | 3460 | 3450 | 23935 |
| 497 | 20241209 | 104500 | 43826837255 | 3455 | 3445 | 3455 | 3440 | 14377 |
| 498 | 20241209 | 104400 | 43777285480 | 3445 | 3440 | 3450 | 3440 | 14983 |
| 499 | 20241209 | 104300 | 43725681455 | 3445 | 3465 | 3470 | 3440 | 51549 |
| 500 | 20241209 | 104200 | 43547699120 | 3465 | 3465 | 3475 | 3460 | 42435 |
| 501 | 20241209 | 104100 | 43400440240 | 3465 | 3455 | 3480 | 3450 | 67460 |
| 502 | 20241209 | 104000 | 43166567390 | 3455 | 3445 | 3460 | 3445 | 74890 |
| 503 | 20241209 | 103900 | 42907845495 | 3450 | 3435 | 3450 | 3435 | 33150 |
| 504 | 20241209 | 103800 | 42793792305 | 3435 | 3435 | 3440 | 3435 | 18472 |
| 505 | 20241209 | 103700 | 42730293225 | 3440 | 3440 | 3440 | 3435 | 25565 |
| 506 | 20241209 | 103600 | 42642413885 | 3440 | 3435 | 3440 | 3430 | 20746 |
| 507 | 20241209 | 103500 | 42571147170 | 3435 | 3430 | 3435 | 3425 | 20070 |
| 508 | 20241209 | 103400 | 42502278840 | 3435 | 3445 | 3445 | 3430 | 23387 |
| 509 | 20241209 | 103300 | 42421888645 | 3445 | 3425 | 3450 | 3425 | 28129 |
| 510 | 20241209 | 103200 | 42325170415 | 3430 | 3425 | 3430 | 3420 | 20492 |
| 511 | 20241209 | 103100 | 42254983060 | 3430 | 3425 | 3430 | 3415 | 48264 |
| 512 | 20241209 | 103000 | 42089797965 | 3420 | 3420 | 3425 | 3415 | 21670 |
| 513 | 20241209 | 102900 | 42015663630 | 3420 | 3420 | 3425 | 3415 | 19863 |
| 514 | 20241209 | 102800 | 41947703950 | 3425 | 3420 | 3425 | 3415 | 40735 |
| 515 | 20241209 | 102700 | 41808394870 | 3425 | 3415 | 3435 | 3415 | 24627 |
| 516 | 20241209 | 102600 | 41724085070 | 3415 | 3435 | 3440 | 3415 | 72465 |
| 517 | 20241209 | 102500 | 41475878590 | 3440 | 3430 | 3465 | 3425 | 82641 |
| 518 | 20241209 | 102400 | 41191352385 | 3425 | 3430 | 3430 | 3425 | 30330 |
| 519 | 20241209 | 102300 | 41087444070 | 3425 | 3440 | 3440 | 3425 | 49312 |
| 520 | 20241209 | 102200 | 40918256255 | 3435 | 3450 | 3470 | 3435 | 77107 |
| 521 | 20241209 | 102100 | 40652057255 | 3450 | 3430 | 3485 | 3425 | 189007 |
| 522 | 20241209 | 102000 | 40000556050 | 3430 | 3425 | 3430 | 3425 | 30909 |
| 523 | 20241209 | 101900 | 39894620520 | 3425 | 3420 | 3440 | 3420 | 72406 |
| 524 | 20241209 | 101800 | 39646357320 | 3425 | 3425 | 3440 | 3420 | 91110 |
| 525 | 20241209 | 101700 | 39334089365 | 3425 | 3445 | 3450 | 3420 | 97183 |
| 526 | 20241209 | 101600 | 39000149655 | 3445 | 3425 | 3445 | 3420 | 51284 |
| 527 | 20241209 | 101500 | 38824033835 | 3425 | 3470 | 3470 | 3420 | 194193 |
| 528 | 20241209 | 101400 | 38155858975 | 3470 | 3495 | 3495 | 3470 | 168607 |
| 529 | 20241209 | 101300 | 37568027275 | 3495 | 3450 | 3495 | 3445 | 224939 |
| 530 | 20241209 | 101200 | 36785918475 | 3445 | 3460 | 3465 | 3425 | 129996 |
| 531 | 20241209 | 101100 | 36337856710 | 3460 | 3430 | 3465 | 3420 | 225378 |
| 532 | 20241209 | 101000 | 35560811230 | 3420 | 3395 | 3470 | 3395 | 340271 |
| 533 | 20241209 | 100900 | 34393760550 | 3390 | 3400 | 3425 | 3355 | 358208 |
| 534 | 20241209 | 100800 | 33178361900 | 3395 | 3335 | 3400 | 3335 | 403196 |
| 535 | 20241209 | 100700 | 31816855135 | 3335 | 3345 | 3360 | 3290 | 190946 |
| 536 | 20241209 | 100600 | 31182253570 | 3355 | 3245 | 3370 | 3240 | 376849 |
| 537 | 20241209 | 100500 | 29932636135 | 3245 | 3270 | 3270 | 3240 | 128097 |
| 538 | 20241209 | 100400 | 29515466300 | 3270 | 3235 | 3270 | 3235 | 105378 |
| 539 | 20241209 | 100300 | 29172960665 | 3235 | 3210 | 3240 | 3210 | 80521 |
| 540 | 20241209 | 100200 | 28913079945 | 3210 | 3195 | 3210 | 3190 | 70333 |
| 541 | 20241209 | 100100 | 28687991405 | 3195 | 3195 | 3195 | 3190 | 11540 |
| 542 | 20241209 | 100000 | 28651151480 | 3195 | 3195 | 3195 | 3190 | 22787 |
| 543 | 20241209 | 095900 | 28578378690 | 3195 | 3195 | 3200 | 3190 | 23374 |
| 544 | 20241209 | 095800 | 28503722050 | 3195 | 3195 | 3200 | 3190 | 54802 |
| 545 | 20241209 | 095700 | 28328468900 | 3195 | 3180 | 3195 | 3170 | 56350 |
| 546 | 20241209 | 095600 | 28149037850 | 3180 | 3150 | 3185 | 3150 | 30427 |
| 547 | 20241209 | 095500 | 28052818395 | 3160 | 3145 | 3160 | 3140 | 32611 |
| 548 | 20241209 | 095400 | 27950161315 | 3145 | 3155 | 3155 | 3145 | 40951 |
| 549 | 20241209 | 095300 | 27821141435 | 3150 | 3155 | 3155 | 3150 | 14466 |
| 550 | 20241209 | 095200 | 27775569515 | 3150 | 3150 | 3160 | 3145 | 41123 |
| 551 | 20241209 | 095100 | 27645974000 | 3150 | 3165 | 3170 | 3150 | 28957 |
| 552 | 20241209 | 095000 | 27554555615 | 3160 | 3155 | 3160 | 3145 | 26017 |
| 553 | 20241209 | 094900 | 27472510965 | 3155 | 3155 | 3165 | 3125 | 86316 |
| 554 | 20241209 | 094800 | 27200775410 | 3155 | 3140 | 3155 | 3100 | 158311 |
| 555 | 20241209 | 094700 | 26707127180 | 3140 | 3150 | 3170 | 3135 | 64444 |
| 556 | 20241209 | 094600 | 26504194075 | 3150 | 3175 | 3180 | 3150 | 89519 |
| 557 | 20241209 | 094500 | 26220813270 | 3175 | 3190 | 3190 | 3175 | 65224 |
| 558 | 20241209 | 094400 | 26013177380 | 3190 | 3190 | 3195 | 3185 | 19931 |
| 559 | 20241209 | 094300 | 25949586735 | 3190 | 3200 | 3200 | 3190 | 29231 |
| 560 | 20241209 | 094200 | 25856139690 | 3205 | 3185 | 3205 | 3185 | 22962 |
| 561 | 20241209 | 094100 | 25782748650 | 3185 | 3190 | 3190 | 3180 | 25271 |
| 562 | 20241209 | 094000 | 25702277495 | 3180 | 3200 | 3215 | 3180 | 32504 |
| 563 | 20241209 | 093900 | 25598576640 | 3190 | 3220 | 3225 | 3180 | 79361 |
| 564 | 20241209 | 093800 | 25344632410 | 3220 | 3195 | 3225 | 3190 | 72720 |
| 565 | 20241209 | 093700 | 25111450445 | 3200 | 3185 | 3200 | 3180 | 49089 |
| 566 | 20241209 | 093600 | 24954677200 | 3185 | 3175 | 3185 | 3175 | 35451 |
| 567 | 20241209 | 093500 | 24841843940 | 3175 | 3180 | 3180 | 3165 | 53963 |
| 568 | 20241209 | 093400 | 24670718755 | 3180 | 3210 | 3210 | 3180 | 48285 |
| 569 | 20241209 | 093300 | 24516461460 | 3205 | 3210 | 3220 | 3205 | 101499 |
| 570 | 20241209 | 093200 | 24190465125 | 3215 | 3210 | 3220 | 3210 | 50117 |
| 571 | 20241209 | 093100 | 24029449190 | 3210 | 3220 | 3225 | 3210 | 46652 |
| 572 | 20241209 | 093000 | 23879436860 | 3220 | 3225 | 3230 | 3200 | 83768 |
| 573 | 20241209 | 092900 | 23609885305 | 3225 | 3225 | 3235 | 3215 | 80902 |
| 574 | 20241209 | 092800 | 23349164760 | 3225 | 3205 | 3250 | 3205 | 177627 |
| 575 | 20241209 | 092700 | 22775381190 | 3205 | 3175 | 3205 | 3160 | 69704 |
| 576 | 20241209 | 092600 | 22553709975 | 3175 | 3195 | 3200 | 3160 | 104149 |
| 577 | 20241209 | 092500 | 22222826845 | 3195 | 3220 | 3225 | 3195 | 119697 |
| 578 | 20241209 | 092400 | 21839140455 | 3220 | 3215 | 3230 | 3210 | 89302 |
| 579 | 20241209 | 092300 | 21551802965 | 3220 | 3230 | 3235 | 3210 | 100093 |
| 580 | 20241209 | 092200 | 21229059605 | 3235 | 3205 | 3240 | 3175 | 248003 |
| 581 | 20241209 | 092100 | 20431880000 | 3205 | 3205 | 3215 | 3200 | 154067 |
| 582 | 20241209 | 092000 | 19937527410 | 3205 | 3170 | 3220 | 3165 | 224803 |
| 583 | 20241209 | 091900 | 19218576340 | 3165 | 3175 | 3175 | 3140 | 105415 |
| 584 | 20241209 | 091800 | 18885987220 | 3175 | 3145 | 3185 | 3135 | 130495 |
| 585 | 20241209 | 091700 | 18473527240 | 3140 | 3160 | 3165 | 3120 | 126578 |
| 586 | 20241209 | 091600 | 18076608255 | 3165 | 3140 | 3165 | 3130 | 220981 |
| 587 | 20241209 | 091500 | 17381982145 | 3145 | 3165 | 3165 | 3130 | 140838 |
| 588 | 20241209 | 091400 | 16938555630 | 3160 | 3180 | 3200 | 3135 | 201753 |
| 589 | 20241209 | 091300 | 16301549200 | 3190 | 3170 | 3220 | 3160 | 264833 |
| 590 | 20241209 | 091200 | 15455264515 | 3165 | 3175 | 3195 | 3140 | 230566 |
| 591 | 20241209 | 091100 | 14725525565 | 3175 | 3085 | 3180 | 3080 | 283186 |
| 592 | 20241209 | 091000 | 13836154130 | 3100 | 3305 | 3330 | 3050 | 908526 |
| 593 | 20241209 | 090900 | 10918161925 | 3305 | 3200 | 3315 | 3200 | 676685 |
| 594 | 20241209 | 090800 | 8722426890 | 3170 | 3170 | 3170 | 3170 | 0 |
| 595 | 20241209 | 090700 | 8722426890 | 3170 | 3160 | 3170 | 3150 | 77746 |
| 596 | 20241209 | 090600 | 8476283410 | 3165 | 3065 | 3170 | 3065 | 789245 |
| 597 | 20241209 | 090500 | 6001666490 | 3065 | 2840 | 3150 | 2815 | 872274 |
| 598 | 20241209 | 090400 | 3400997415 | 2840 | 2885 | 2885 | 2715 | 414360 |
| 599 | 20241209 | 090300 | 2224026295 | 2885 | 2885 | 2885 | 2885 | 0 |
| 600 | 20241209 | 090200 | 2224026295 | 2885 | 2840 | 2885 | 2840 | 125612 |
| 601 | 20241209 | 090100 | 1865547660 | 2840 | 2635 | 2850 | 2605 | 322512 |
| 602 | 20241209 | 090000 | 977509370 | 2635 | 2625 | 2635 | 2565 | 355944 |