32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 2143 |
| 3 | 20240717 | 185800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240717 | 185700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240717 | 185600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240717 | 185500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240717 | 185400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240717 | 185300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240717 | 185200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240717 | 185100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240717 | 185000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240717 | 184900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240717 | 184800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240717 | 184700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240717 | 184600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240717 | 184500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240717 | 184400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240717 | 184300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240717 | 184200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240717 | 184100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240717 | 184000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240717 | 183900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240717 | 183800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240717 | 183700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240717 | 183600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240717 | 183500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240717 | 183400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240717 | 183300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240717 | 183200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240717 | 183100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240717 | 183000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240717 | 182900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 2143 |
| 33 | 20240717 | 182800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240717 | 182700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240717 | 182600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240717 | 182500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240717 | 182400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240717 | 182300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240717 | 182200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240717 | 182100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240717 | 182000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240717 | 181900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240717 | 181800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240717 | 181700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240717 | 181600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240717 | 181500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240717 | 181400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240717 | 181300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240717 | 181200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240717 | 181100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240717 | 181000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240717 | 180900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240717 | 180800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240717 | 180700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240717 | 180600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240717 | 180500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240717 | 180400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240717 | 180300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240717 | 180200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240717 | 180100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240717 | 180000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240717 | 175900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 2143 |
| 63 | 20240717 | 175800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240717 | 175700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240717 | 175600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240717 | 175500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240717 | 175400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240717 | 175300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240717 | 175200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240717 | 175100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240717 | 175000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240717 | 174900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240717 | 174800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240717 | 174700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240717 | 174600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240717 | 174500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240717 | 174400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240717 | 174300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240717 | 174200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240717 | 174100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240717 | 174000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240717 | 173900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240717 | 173800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240717 | 173700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240717 | 173600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240717 | 173500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240717 | 173400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240717 | 173300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240717 | 173200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240717 | 173100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240717 | 173000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240717 | 172900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 2143 |
| 93 | 20240717 | 172800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240717 | 172700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240717 | 172600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240717 | 172500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240717 | 172400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240717 | 172300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240717 | 172200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240717 | 172100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240717 | 172000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240717 | 171900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240717 | 171800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240717 | 171700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240717 | 171600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240717 | 171500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240717 | 171400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240717 | 171300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240717 | 171200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240717 | 171100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240717 | 171000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240717 | 170900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240717 | 170800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240717 | 170700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240717 | 170600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240717 | 170500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240717 | 170400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240717 | 170300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240717 | 170200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240717 | 170100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240717 | 170000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240717 | 165900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 2143 |
| 123 | 20240717 | 165800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240717 | 165700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240717 | 165600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240717 | 165500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240717 | 165400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240717 | 165300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240717 | 165200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240717 | 165100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240717 | 165000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240717 | 164900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240717 | 164800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240717 | 164700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240717 | 164600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240717 | 164500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240717 | 164400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240717 | 164300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240717 | 164200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240717 | 164100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240717 | 164000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240717 | 163900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240717 | 163800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240717 | 163700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240717 | 163600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240717 | 163500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240717 | 163400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240717 | 163300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240717 | 163200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240717 | 163100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240717 | 163000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240717 | 162900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 2143 |
| 153 | 20240717 | 162800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240717 | 162700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240717 | 162600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240717 | 162500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240717 | 162400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240717 | 162300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240717 | 162200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240717 | 162100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240717 | 162000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240717 | 161900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240717 | 161800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240717 | 161700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240717 | 161600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240717 | 161500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240717 | 161400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240717 | 161300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240717 | 161200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240717 | 161100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240717 | 161000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240717 | 160900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240717 | 160800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240717 | 160700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240717 | 160600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240717 | 160500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240717 | 160400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240717 | 160300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240717 | 160200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240717 | 160100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240717 | 160000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240717 | 155900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 2143 |
| 183 | 20240717 | 155800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240717 | 155700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240717 | 155600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240717 | 155500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240717 | 155400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240717 | 155300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240717 | 155200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240717 | 155100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240717 | 155000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240717 | 154900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240717 | 154800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240717 | 154700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240717 | 154600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240717 | 154500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240717 | 154400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240717 | 154300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240717 | 154200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240717 | 154100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240717 | 154000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240717 | 153900 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240717 | 153800 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240717 | 153700 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240717 | 153600 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240717 | 153500 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240717 | 153400 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240717 | 153300 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240717 | 153200 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240717 | 153100 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240717 | 153000 | 3504281890 | 15220 | 15220 | 15220 | 15220 | 2143 |
| 212 | 20240717 | 152900 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 213 | 20240717 | 152800 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240717 | 152700 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240717 | 152600 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240717 | 152500 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240717 | 152400 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240717 | 152300 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240717 | 152200 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240717 | 152100 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240717 | 152000 | 3471665430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240717 | 151900 | 3471665430 | 15230 | 15150 | 15230 | 15150 | 773 |
| 223 | 20240717 | 151800 | 3459922320 | 15140 | 15140 | 15150 | 15140 | 4002 |
| 224 | 20240717 | 151700 | 3399321820 | 15120 | 15120 | 15120 | 15120 | 3146 |
| 225 | 20240717 | 151600 | 3351754300 | 15110 | 15130 | 15130 | 15110 | 373 |
| 226 | 20240717 | 151500 | 3346114480 | 15130 | 15130 | 15130 | 15130 | 69 |
| 227 | 20240717 | 151400 | 3345070510 | 15140 | 15140 | 15140 | 15140 | 1 |
| 228 | 20240717 | 151300 | 3345055370 | 15130 | 15160 | 15160 | 15130 | 1515 |
| 229 | 20240717 | 151200 | 3322113050 | 15170 | 15170 | 15170 | 15170 | 51 |
| 230 | 20240717 | 151100 | 3321339380 | 15170 | 15150 | 15170 | 15150 | 765 |
| 231 | 20240717 | 151000 | 3309735560 | 15150 | 15170 | 15170 | 15140 | 754 |
| 232 | 20240717 | 150900 | 3298299340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20240717 | 150800 | 3298299340 | 15180 | 15180 | 15180 | 15180 | 52 |
| 234 | 20240717 | 150700 | 3297509980 | 15180 | 15150 | 15180 | 15150 | 2008 |
| 235 | 20240717 | 150600 | 3267061310 | 15150 | 15150 | 15150 | 15150 | 1 |
| 236 | 20240717 | 150500 | 3267046160 | 15130 | 15130 | 15150 | 15130 | 7 |
| 237 | 20240717 | 150400 | 3266940230 | 15150 | 15150 | 15150 | 15120 | 10 |
| 238 | 20240717 | 150300 | 3266788810 | 15120 | 15110 | 15150 | 15110 | 92 |
| 239 | 20240717 | 150200 | 3265398590 | 15110 | 15130 | 15150 | 15110 | 291 |
| 240 | 20240717 | 150100 | 3260992700 | 15150 | 15150 | 15150 | 15150 | 1 |
| 241 | 20240717 | 150000 | 3260977550 | 15150 | 15150 | 15150 | 15150 | 2 |
| 242 | 20240717 | 145900 | 3260947250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 243 | 20240717 | 145800 | 3260947250 | 15090 | 15090 | 15090 | 15090 | 1 |
| 244 | 20240717 | 145700 | 3260932160 | 15150 | 15150 | 15150 | 15150 | 100 |
| 245 | 20240717 | 145600 | 3259417160 | 15160 | 15160 | 15160 | 15160 | 1 |
| 246 | 20240717 | 145500 | 3259402000 | 15090 | 15120 | 15160 | 15090 | 500 |
| 247 | 20240717 | 145400 | 3251833800 | 15070 | 15110 | 15120 | 15070 | 425 |
| 248 | 20240717 | 145300 | 3245426920 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20240717 | 145200 | 3245426920 | 15080 | 15110 | 15110 | 15080 | 129 |
| 250 | 20240717 | 145100 | 3243478630 | 15080 | 15080 | 15080 | 15080 | 30 |
| 251 | 20240717 | 145000 | 3243026230 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240717 | 144900 | 3243026230 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240717 | 144800 | 3243026230 | 15070 | 15110 | 15110 | 15070 | 28 |
| 254 | 20240717 | 144700 | 3242604150 | 15110 | 15110 | 15110 | 15110 | 32 |
| 255 | 20240717 | 144600 | 3242120630 | 15050 | 15050 | 15050 | 15050 | 274 |
| 256 | 20240717 | 144500 | 3237996930 | 15050 | 15050 | 15050 | 15050 | 16 |
| 257 | 20240717 | 144400 | 3237756130 | 15040 | 15050 | 15050 | 15040 | 100 |
| 258 | 20240717 | 144300 | 3236251370 | 15050 | 15050 | 15050 | 15050 | 6 |
| 259 | 20240717 | 144200 | 3236161070 | 15110 | 15110 | 15110 | 15110 | 5 |
| 260 | 20240717 | 144100 | 3236085520 | 15110 | 15050 | 15110 | 15050 | 2 |
| 261 | 20240717 | 144000 | 3236055360 | 15110 | 15110 | 15110 | 15110 | 1 |
| 262 | 20240717 | 143900 | 3236040250 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20240717 | 143800 | 3236040250 | 15110 | 15040 | 15110 | 15040 | 2 |
| 264 | 20240717 | 143700 | 3236010100 | 15120 | 15050 | 15120 | 15050 | 7 |
| 265 | 20240717 | 143600 | 3235904680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 266 | 20240717 | 143500 | 3235904680 | 15050 | 15040 | 15050 | 15040 | 111 |
| 267 | 20240717 | 143400 | 3234235040 | 15050 | 15050 | 15050 | 15050 | 66 |
| 268 | 20240717 | 143300 | 3233241740 | 15050 | 15050 | 15050 | 15050 | 1 |
| 269 | 20240717 | 143200 | 3233226690 | 15030 | 15030 | 15030 | 15030 | 20 |
| 270 | 20240717 | 143100 | 3232926090 | 15030 | 15040 | 15040 | 15030 | 426 |
| 271 | 20240717 | 143000 | 3226523250 | 15040 | 15050 | 15050 | 15040 | 32 |
| 272 | 20240717 | 142900 | 3226041950 | 15050 | 15050 | 15050 | 15050 | 459 |
| 273 | 20240717 | 142800 | 3219134000 | 15050 | 15050 | 15050 | 15050 | 300 |
| 274 | 20240717 | 142700 | 3214619000 | 15120 | 15120 | 15120 | 15120 | 71 |
| 275 | 20240717 | 142600 | 3213545480 | 15130 | 15130 | 15130 | 15130 | 9 |
| 276 | 20240717 | 142500 | 3213409310 | 15130 | 15130 | 15130 | 15040 | 48 |
| 277 | 20240717 | 142400 | 3212686090 | 15130 | 15130 | 15130 | 15130 | 1 |
| 278 | 20240717 | 142300 | 3212670960 | 15130 | 15120 | 15130 | 15120 | 10 |
| 279 | 20240717 | 142200 | 3212519750 | 15080 | 15100 | 15100 | 15080 | 29 |
| 280 | 20240717 | 142100 | 3212082410 | 15100 | 15090 | 15100 | 15080 | 59 |
| 281 | 20240717 | 142000 | 3211191540 | 15100 | 15090 | 15120 | 15090 | 368 |
| 282 | 20240717 | 141900 | 3205637390 | 15130 | 15130 | 15130 | 15130 | 30 |
| 283 | 20240717 | 141800 | 3205183490 | 15080 | 15110 | 15110 | 15080 | 140 |
| 284 | 20240717 | 141700 | 3203068150 | 15110 | 15080 | 15110 | 15030 | 1082 |
| 285 | 20240717 | 141600 | 3186721580 | 15050 | 15050 | 15090 | 15050 | 939 |
| 286 | 20240717 | 141500 | 3172582390 | 15050 | 15050 | 15050 | 15050 | 2 |
| 287 | 20240717 | 141400 | 3172552290 | 15050 | 15050 | 15050 | 15050 | 35 |
| 288 | 20240717 | 141300 | 3172025540 | 15020 | 15060 | 15090 | 15020 | 208 |
| 289 | 20240717 | 141200 | 3168891270 | 15060 | 15080 | 15080 | 15020 | 2003 |
| 290 | 20240717 | 141100 | 3138767560 | 15080 | 15080 | 15080 | 15080 | 1 |
| 291 | 20240717 | 141000 | 3138752480 | 15080 | 15060 | 15080 | 15050 | 73 |
| 292 | 20240717 | 140900 | 3137653260 | 15060 | 15070 | 15070 | 15050 | 333 |
| 293 | 20240717 | 140800 | 3132637150 | 15070 | 15060 | 15070 | 15050 | 396 |
| 294 | 20240717 | 140700 | 3126675210 | 15050 | 15060 | 15060 | 15050 | 53 |
| 295 | 20240717 | 140600 | 3125877080 | 15060 | 15060 | 15080 | 15060 | 107 |
| 296 | 20240717 | 140500 | 3124264800 | 15060 | 15060 | 15060 | 15060 | 78 |
| 297 | 20240717 | 140400 | 3123090120 | 15060 | 15090 | 15090 | 15060 | 451 |
| 298 | 20240717 | 140300 | 3116293090 | 15080 | 15080 | 15080 | 15080 | 106 |
| 299 | 20240717 | 140200 | 3114694610 | 15080 | 15080 | 15080 | 15080 | 6 |
| 300 | 20240717 | 140100 | 3114604130 | 15080 | 15110 | 15110 | 15080 | 218 |
| 301 | 20240717 | 140000 | 3111314660 | 15110 | 15110 | 15110 | 15110 | 0 |
| 302 | 20240717 | 135900 | 3111314660 | 15110 | 15110 | 15110 | 15110 | 10 |
| 303 | 20240717 | 135800 | 3111163560 | 15100 | 15100 | 15100 | 15100 | 408 |
| 304 | 20240717 | 135700 | 3105002760 | 15100 | 15140 | 15140 | 15080 | 681 |
| 305 | 20240717 | 135600 | 3094711950 | 15140 | 15160 | 15160 | 15140 | 180 |
| 306 | 20240717 | 135500 | 3091983190 | 15160 | 15180 | 15180 | 15160 | 967 |
| 307 | 20240717 | 135400 | 3077321050 | 15180 | 15170 | 15180 | 15170 | 61 |
| 308 | 20240717 | 135300 | 3076395670 | 15180 | 15200 | 15200 | 15180 | 480 |
| 309 | 20240717 | 135200 | 3069106240 | 15200 | 15200 | 15200 | 15200 | 117 |
| 310 | 20240717 | 135100 | 3067327840 | 15200 | 15250 | 15270 | 15200 | 2381 |
| 311 | 20240717 | 135000 | 3031099050 | 15270 | 15260 | 15270 | 15260 | 88 |
| 312 | 20240717 | 134900 | 3029755460 | 15260 | 15260 | 15260 | 15260 | 245 |
| 313 | 20240717 | 134800 | 3026016760 | 15270 | 15270 | 15270 | 15270 | 157 |
| 314 | 20240717 | 134700 | 3023619370 | 15280 | 15280 | 15280 | 15280 | 0 |
| 315 | 20240717 | 134600 | 3023619370 | 15280 | 15280 | 15280 | 15280 | 2 |
| 316 | 20240717 | 134500 | 3023588810 | 15280 | 15290 | 15290 | 15280 | 125 |
| 317 | 20240717 | 134400 | 3021678770 | 15280 | 15280 | 15280 | 15260 | 9 |
| 318 | 20240717 | 134300 | 3021541270 | 15280 | 15280 | 15280 | 15280 | 5 |
| 319 | 20240717 | 134200 | 3021464870 | 15290 | 15290 | 15290 | 15290 | 33 |
| 320 | 20240717 | 134100 | 3020960300 | 15300 | 15300 | 15300 | 15260 | 66 |
| 321 | 20240717 | 134000 | 3019951690 | 15300 | 15260 | 15300 | 15260 | 238 |
| 322 | 20240717 | 133900 | 3016311920 | 15230 | 15230 | 15240 | 15230 | 54 |
| 323 | 20240717 | 133800 | 3015489490 | 15230 | 15240 | 15240 | 15230 | 75 |
| 324 | 20240717 | 133700 | 3014346850 | 15260 | 15260 | 15260 | 15260 | 0 |
| 325 | 20240717 | 133600 | 3014346850 | 15260 | 15280 | 15280 | 15240 | 1322 |
| 326 | 20240717 | 133500 | 2994194930 | 15270 | 15280 | 15280 | 15230 | 26 |
| 327 | 20240717 | 133400 | 2993798600 | 15260 | 15270 | 15280 | 15230 | 98 |
| 328 | 20240717 | 133300 | 2992304930 | 15270 | 15280 | 15280 | 15270 | 111 |
| 329 | 20240717 | 133200 | 2990609240 | 15310 | 15280 | 15310 | 15280 | 2001 |
| 330 | 20240717 | 133100 | 2960033930 | 15310 | 15280 | 15310 | 15280 | 4 |
| 331 | 20240717 | 133000 | 2959972780 | 15320 | 15280 | 15320 | 15270 | 28 |
| 332 | 20240717 | 132900 | 2959544940 | 15320 | 15330 | 15330 | 15300 | 138 |
| 333 | 20240717 | 132800 | 2957431110 | 15330 | 15330 | 15350 | 15310 | 208 |
| 334 | 20240717 | 132700 | 2954243200 | 15330 | 15280 | 15330 | 15280 | 506 |
| 335 | 20240717 | 132600 | 2946501350 | 15270 | 15270 | 15270 | 15270 | 9 |
| 336 | 20240717 | 132500 | 2946363920 | 15270 | 15270 | 15270 | 15270 | 1 |
| 337 | 20240717 | 132400 | 2946348650 | 15250 | 15240 | 15250 | 15240 | 71 |
| 338 | 20240717 | 132300 | 2945266070 | 15240 | 15230 | 15240 | 15230 | 89 |
| 339 | 20240717 | 132200 | 2943909870 | 15240 | 15240 | 15240 | 15240 | 42 |
| 340 | 20240717 | 132100 | 2943269790 | 15240 | 15240 | 15240 | 15230 | 122 |
| 341 | 20240717 | 132000 | 2941410580 | 15230 | 15230 | 15230 | 15230 | 155 |
| 342 | 20240717 | 131900 | 2939049930 | 15220 | 15220 | 15230 | 15220 | 215 |
| 343 | 20240717 | 131800 | 2935777200 | 15220 | 15220 | 15230 | 15220 | 138 |
| 344 | 20240717 | 131700 | 2933676830 | 15220 | 15220 | 15220 | 15220 | 17 |
| 345 | 20240717 | 131600 | 2933418090 | 15230 | 15220 | 15230 | 15220 | 222 |
| 346 | 20240717 | 131500 | 2930039230 | 15230 | 15210 | 15230 | 15210 | 34 |
| 347 | 20240717 | 131400 | 2929522070 | 15220 | 15200 | 15220 | 15200 | 345 |
| 348 | 20240717 | 131300 | 2924273640 | 15200 | 15220 | 15220 | 15200 | 151 |
| 349 | 20240717 | 131200 | 2921978420 | 15200 | 15230 | 15260 | 15200 | 49 |
| 350 | 20240717 | 131100 | 2921233220 | 15260 | 15280 | 15280 | 15230 | 72 |
| 351 | 20240717 | 131000 | 2920133900 | 15290 | 15290 | 15290 | 15290 | 41 |
| 352 | 20240717 | 130900 | 2919507010 | 15300 | 15300 | 15300 | 15300 | 0 |
| 353 | 20240717 | 130800 | 2919507010 | 15300 | 15290 | 15330 | 15290 | 77 |
| 354 | 20240717 | 130700 | 2918329560 | 15280 | 15220 | 15280 | 15220 | 590 |
| 355 | 20240717 | 130600 | 2909336840 | 15220 | 15220 | 15220 | 15220 | 5 |
| 356 | 20240717 | 130500 | 2909260740 | 15220 | 15230 | 15230 | 15190 | 133 |
| 357 | 20240717 | 130400 | 2907236060 | 15220 | 15130 | 15220 | 15130 | 1355 |
| 358 | 20240717 | 130300 | 2886680430 | 15150 | 15200 | 15200 | 15150 | 681 |
| 359 | 20240717 | 130200 | 2876342290 | 15200 | 15220 | 15230 | 15200 | 1491 |
| 360 | 20240717 | 130100 | 2853652330 | 15230 | 15220 | 15230 | 15220 | 492 |
| 361 | 20240717 | 130000 | 2846159830 | 15220 | 15320 | 15320 | 15220 | 3779 |
| 362 | 20240717 | 125900 | 2788391120 | 15320 | 15350 | 15350 | 15320 | 1614 |
| 363 | 20240717 | 125800 | 2763644420 | 15380 | 15420 | 15420 | 15380 | 154 |
| 364 | 20240717 | 125700 | 2761274130 | 15390 | 15380 | 15420 | 15380 | 21 |
| 365 | 20240717 | 125600 | 2760950900 | 15380 | 15420 | 15420 | 15380 | 1590 |
| 366 | 20240717 | 125500 | 2736455480 | 15420 | 15450 | 15450 | 15420 | 660 |
| 367 | 20240717 | 125400 | 2726270130 | 15450 | 15450 | 15450 | 15450 | 19 |
| 368 | 20240717 | 125300 | 2725976580 | 15450 | 15440 | 15450 | 15430 | 128 |
| 369 | 20240717 | 125200 | 2724001320 | 15430 | 15430 | 15450 | 15420 | 976 |
| 370 | 20240717 | 125100 | 2708943030 | 15430 | 15440 | 15440 | 15430 | 655 |
| 371 | 20240717 | 125000 | 2698836260 | 15440 | 15440 | 15440 | 15430 | 373 |
| 372 | 20240717 | 124900 | 2693077410 | 15450 | 15450 | 15450 | 15440 | 820 |
| 373 | 20240717 | 124800 | 2680416250 | 15450 | 15440 | 15450 | 15430 | 978 |
| 374 | 20240717 | 124700 | 2665312940 | 15440 | 15430 | 15440 | 15420 | 1174 |
| 375 | 20240717 | 124600 | 2647202590 | 15430 | 15420 | 15440 | 15420 | 698 |
| 376 | 20240717 | 124500 | 2636436100 | 15420 | 15430 | 15430 | 15420 | 220 |
| 377 | 20240717 | 124400 | 2633041890 | 15430 | 15400 | 15440 | 15400 | 1160 |
| 378 | 20240717 | 124300 | 2615149470 | 15390 | 15340 | 15390 | 15330 | 1409 |
| 379 | 20240717 | 124200 | 2593490040 | 15330 | 15360 | 15370 | 15330 | 27 |
| 380 | 20240717 | 124100 | 2593075870 | 15370 | 15370 | 15370 | 15320 | 142 |
| 381 | 20240717 | 124000 | 2590899760 | 15360 | 15300 | 15370 | 15300 | 387 |
| 382 | 20240717 | 123900 | 2584966960 | 15310 | 15310 | 15310 | 15310 | 5 |
| 383 | 20240717 | 123800 | 2584890410 | 15310 | 15330 | 15330 | 15310 | 993 |
| 384 | 20240717 | 123700 | 2569677540 | 15330 | 15350 | 15380 | 15330 | 145 |
| 385 | 20240717 | 123600 | 2567452960 | 15330 | 15370 | 15400 | 15330 | 712 |
| 386 | 20240717 | 123500 | 2556513970 | 15400 | 15370 | 15400 | 15370 | 11 |
| 387 | 20240717 | 123400 | 2556344810 | 15400 | 15390 | 15400 | 15370 | 639 |
| 388 | 20240717 | 123300 | 2546517380 | 15380 | 15390 | 15390 | 15380 | 58 |
| 389 | 20240717 | 123200 | 2545624780 | 15400 | 15400 | 15400 | 15390 | 16 |
| 390 | 20240717 | 123100 | 2545378400 | 15400 | 15410 | 15420 | 15400 | 586 |
| 391 | 20240717 | 123000 | 2536345120 | 15400 | 15400 | 15410 | 15380 | 79 |
| 392 | 20240717 | 122900 | 2535127940 | 15380 | 15390 | 15410 | 15370 | 848 |
| 393 | 20240717 | 122800 | 2522073670 | 15390 | 15330 | 15390 | 15330 | 650 |
| 394 | 20240717 | 122700 | 2512074450 | 15320 | 15370 | 15370 | 15320 | 1122 |
| 395 | 20240717 | 122600 | 2494878000 | 15370 | 15380 | 15400 | 15370 | 263 |
| 396 | 20240717 | 122500 | 2490831170 | 15380 | 15410 | 15410 | 15370 | 362 |
| 397 | 20240717 | 122400 | 2485261910 | 15390 | 15410 | 15410 | 15320 | 127 |
| 398 | 20240717 | 122300 | 2483306890 | 15410 | 15300 | 15410 | 15300 | 1351 |
| 399 | 20240717 | 122200 | 2462600880 | 15410 | 15430 | 15430 | 15280 | 598 |
| 400 | 20240717 | 122100 | 2453410370 | 15400 | 15370 | 15440 | 15350 | 2269 |
| 401 | 20240717 | 122000 | 2418515150 | 15430 | 15470 | 15490 | 15350 | 4827 |
| 402 | 20240717 | 121900 | 2343988700 | 15460 | 15280 | 15470 | 15270 | 10851 |
| 403 | 20240717 | 121800 | 2177274130 | 15280 | 15250 | 15290 | 15250 | 164 |
| 404 | 20240717 | 121700 | 2174769620 | 15250 | 15260 | 15270 | 15210 | 742 |
| 405 | 20240717 | 121600 | 2163471480 | 15260 | 15300 | 15350 | 15260 | 3999 |
| 406 | 20240717 | 121500 | 2102249840 | 15300 | 15270 | 15300 | 15270 | 14253 |
| 407 | 20240717 | 121400 | 1884457040 | 15260 | 15250 | 15270 | 15250 | 2290 |
| 408 | 20240717 | 121300 | 1849522760 | 15250 | 15230 | 15250 | 15230 | 1260 |
| 409 | 20240717 | 121200 | 1830310010 | 15230 | 15220 | 15230 | 15210 | 1140 |
| 410 | 20240717 | 121100 | 1812949470 | 15210 | 15220 | 15220 | 15210 | 120 |
| 411 | 20240717 | 121000 | 1811123160 | 15220 | 15230 | 15230 | 15220 | 131 |
| 412 | 20240717 | 120900 | 1809129130 | 15220 | 15230 | 15250 | 15220 | 661 |
| 413 | 20240717 | 120800 | 1799054330 | 15240 | 15210 | 15240 | 15210 | 1623 |
| 414 | 20240717 | 120700 | 1774356500 | 15210 | 15200 | 15210 | 15200 | 380 |
| 415 | 20240717 | 120600 | 1768577770 | 15200 | 15130 | 15200 | 15100 | 6181 |
| 416 | 20240717 | 120500 | 1674725230 | 15100 | 15110 | 15150 | 15100 | 275 |
| 417 | 20240717 | 120400 | 1670569600 | 15110 | 15120 | 15120 | 15110 | 21 |
| 418 | 20240717 | 120300 | 1670252260 | 15120 | 15120 | 15130 | 15120 | 505 |
| 419 | 20240717 | 120200 | 1662616620 | 15140 | 15140 | 15140 | 15140 | 1 |
| 420 | 20240717 | 120100 | 1662601480 | 15140 | 15120 | 15140 | 15120 | 4 |
| 421 | 20240717 | 120000 | 1662540960 | 15150 | 15130 | 15150 | 15130 | 52 |
| 422 | 20240717 | 115900 | 1661753180 | 15110 | 15130 | 15150 | 15110 | 411 |
| 423 | 20240717 | 115800 | 1655527160 | 15110 | 15110 | 15110 | 15110 | 1 |
| 424 | 20240717 | 115700 | 1655512050 | 15150 | 15130 | 15150 | 15130 | 185 |
| 425 | 20240717 | 115600 | 1652711090 | 15140 | 15120 | 15140 | 15110 | 123 |
| 426 | 20240717 | 115500 | 1650850900 | 15110 | 15110 | 15110 | 15110 | 55 |
| 427 | 20240717 | 115400 | 1650019850 | 15120 | 15110 | 15120 | 15110 | 107 |
| 428 | 20240717 | 115300 | 1648402520 | 15100 | 15120 | 15120 | 15090 | 472 |
| 429 | 20240717 | 115200 | 1641276540 | 15120 | 15090 | 15120 | 15080 | 193 |
| 430 | 20240717 | 115100 | 1638363810 | 15090 | 15110 | 15120 | 15090 | 64 |
| 431 | 20240717 | 115000 | 1637397870 | 15120 | 15120 | 15120 | 15090 | 143 |
| 432 | 20240717 | 114900 | 1635239300 | 15100 | 15120 | 15120 | 15100 | 188 |
| 433 | 20240717 | 114800 | 1632398000 | 15120 | 15130 | 15130 | 15120 | 60 |
| 434 | 20240717 | 114700 | 1631490680 | 15140 | 15140 | 15140 | 15130 | 137 |
| 435 | 20240717 | 114600 | 1629417270 | 15120 | 15140 | 15140 | 15120 | 140 |
| 436 | 20240717 | 114500 | 1627298840 | 15140 | 15130 | 15140 | 15130 | 539 |
| 437 | 20240717 | 114400 | 1619143760 | 15120 | 15140 | 15140 | 15120 | 3 |
| 438 | 20240717 | 114300 | 1619098380 | 15150 | 15120 | 15150 | 15120 | 163 |
| 439 | 20240717 | 114200 | 1616633790 | 15130 | 15140 | 15140 | 15130 | 903 |
| 440 | 20240717 | 114100 | 1602963370 | 15140 | 15150 | 15150 | 15140 | 169 |
| 441 | 20240717 | 114000 | 1600403230 | 15160 | 15160 | 15160 | 15160 | 11 |
| 442 | 20240717 | 113900 | 1600236470 | 15160 | 15160 | 15160 | 15160 | 4 |
| 443 | 20240717 | 113800 | 1600175830 | 15150 | 15150 | 15150 | 15150 | 167 |
| 444 | 20240717 | 113700 | 1597645780 | 15160 | 15160 | 15160 | 15160 | 89 |
| 445 | 20240717 | 113600 | 1596296540 | 15160 | 15170 | 15170 | 15160 | 136 |
| 446 | 20240717 | 113500 | 1594234420 | 15170 | 15170 | 15180 | 15170 | 170 |
| 447 | 20240717 | 113400 | 1591655500 | 15170 | 15170 | 15180 | 15170 | 366 |
| 448 | 20240717 | 113300 | 1586102870 | 15170 | 15170 | 15170 | 15170 | 71 |
| 449 | 20240717 | 113200 | 1585025800 | 15180 | 15140 | 15180 | 15140 | 891 |
| 450 | 20240717 | 113100 | 1571521430 | 15140 | 15130 | 15140 | 15130 | 199 |
| 451 | 20240717 | 113000 | 1568510550 | 15130 | 15110 | 15130 | 15110 | 157 |
| 452 | 20240717 | 112900 | 1566135340 | 15110 | 15110 | 15130 | 15110 | 32 |
| 453 | 20240717 | 112800 | 1565651760 | 15140 | 15100 | 15140 | 15100 | 12 |
| 454 | 20240717 | 112700 | 1565470230 | 15080 | 15080 | 15120 | 15080 | 204 |
| 455 | 20240717 | 112600 | 1562393850 | 15120 | 15090 | 15120 | 15080 | 195 |
| 456 | 20240717 | 112500 | 1559451290 | 15130 | 15150 | 15150 | 15090 | 223 |
| 457 | 20240717 | 112400 | 1556075830 | 15150 | 15150 | 15170 | 15150 | 76 |
| 458 | 20240717 | 112300 | 1554924230 | 15170 | 15160 | 15180 | 15150 | 839 |
| 459 | 20240717 | 112200 | 1542201660 | 15170 | 15160 | 15170 | 15160 | 261 |
| 460 | 20240717 | 112100 | 1538242500 | 15130 | 15110 | 15170 | 15090 | 1351 |
| 461 | 20240717 | 112000 | 1517771950 | 15130 | 15110 | 15130 | 15110 | 102 |
| 462 | 20240717 | 111900 | 1516230710 | 15110 | 15100 | 15110 | 15100 | 404 |
| 463 | 20240717 | 111800 | 1510126580 | 15100 | 15080 | 15100 | 15080 | 94 |
| 464 | 20240717 | 111700 | 1508708600 | 15080 | 15100 | 15120 | 15080 | 183 |
| 465 | 20240717 | 111600 | 1505947220 | 15080 | 15120 | 15130 | 15080 | 2461 |
| 466 | 20240717 | 111500 | 1468782000 | 15140 | 15130 | 15140 | 15120 | 26 |
| 467 | 20240717 | 111400 | 1468388650 | 15120 | 15130 | 15160 | 15120 | 480 |
| 468 | 20240717 | 111300 | 1461119720 | 15150 | 15140 | 15150 | 15130 | 16 |
| 469 | 20240717 | 111200 | 1460877510 | 15130 | 15160 | 15160 | 15130 | 181 |
| 470 | 20240717 | 111100 | 1458133610 | 15180 | 15190 | 15190 | 15180 | 173 |
| 471 | 20240717 | 111000 | 1455507320 | 15190 | 15190 | 15190 | 15180 | 373 |
| 472 | 20240717 | 110900 | 1449844160 | 15190 | 15150 | 15200 | 15150 | 2713 |
| 473 | 20240717 | 110800 | 1408664700 | 15150 | 15140 | 15150 | 15130 | 1674 |
| 474 | 20240717 | 110700 | 1383309490 | 15130 | 15100 | 15160 | 15100 | 1111 |
| 475 | 20240717 | 110600 | 1366490210 | 15100 | 15090 | 15100 | 15080 | 316 |
| 476 | 20240717 | 110500 | 1361721210 | 15090 | 15110 | 15110 | 15080 | 293 |
| 477 | 20240717 | 110400 | 1357298150 | 15110 | 15130 | 15130 | 15110 | 7 |
| 478 | 20240717 | 110300 | 1357192330 | 15130 | 15130 | 15130 | 15100 | 356 |
| 479 | 20240717 | 110200 | 1351809050 | 15170 | 15170 | 15170 | 15140 | 1510 |
| 480 | 20240717 | 110100 | 1328917680 | 15170 | 15120 | 15170 | 15110 | 3115 |
| 481 | 20240717 | 110000 | 1281749000 | 15110 | 15100 | 15120 | 15100 | 809 |
| 482 | 20240717 | 105900 | 1269524070 | 15100 | 15090 | 15100 | 15080 | 1864 |
| 483 | 20240717 | 105800 | 1241399840 | 15090 | 15100 | 15100 | 15080 | 277 |
| 484 | 20240717 | 105700 | 1237218840 | 15100 | 15070 | 15100 | 15050 | 1107 |
| 485 | 20240717 | 105600 | 1220513870 | 15060 | 15080 | 15080 | 15050 | 688 |
| 486 | 20240717 | 105500 | 1210143430 | 15090 | 15070 | 15090 | 15070 | 617 |
| 487 | 20240717 | 105400 | 1200835370 | 15070 | 15060 | 15080 | 15030 | 258 |
| 488 | 20240717 | 105300 | 1196947390 | 15070 | 15020 | 15070 | 15020 | 1105 |
| 489 | 20240717 | 105200 | 1180325270 | 15020 | 14970 | 15020 | 14970 | 1018 |
| 490 | 20240717 | 105100 | 1165059570 | 14940 | 14930 | 14970 | 14930 | 405 |
| 491 | 20240717 | 105000 | 1159004570 | 14940 | 14940 | 14940 | 14930 | 61 |
| 492 | 20240717 | 104900 | 1158093340 | 14940 | 14930 | 14950 | 14930 | 34 |
| 493 | 20240717 | 104800 | 1157585370 | 14950 | 14920 | 14950 | 14920 | 24 |
| 494 | 20240717 | 104700 | 1157226810 | 14940 | 14930 | 14940 | 14930 | 92 |
| 495 | 20240717 | 104600 | 1155853240 | 14930 | 14890 | 14930 | 14890 | 21 |
| 496 | 20240717 | 104500 | 1155540440 | 14890 | 14880 | 14940 | 14880 | 199 |
| 497 | 20240717 | 104400 | 1152573350 | 14920 | 14920 | 14920 | 14870 | 33 |
| 498 | 20240717 | 104300 | 1152081470 | 14920 | 14870 | 14920 | 14860 | 304 |
| 499 | 20240717 | 104200 | 1147554230 | 14860 | 14970 | 14970 | 14830 | 2883 |
| 500 | 20240717 | 104100 | 1104731330 | 14960 | 15000 | 15000 | 14960 | 295 |
| 501 | 20240717 | 104000 | 1100313450 | 15000 | 15020 | 15020 | 14990 | 3860 |
| 502 | 20240717 | 103900 | 1042406330 | 15020 | 15020 | 15020 | 15020 | 69 |
| 503 | 20240717 | 103800 | 1041369950 | 15020 | 15040 | 15050 | 15020 | 471 |
| 504 | 20240717 | 103700 | 1034287750 | 15050 | 15070 | 15090 | 15050 | 688 |
| 505 | 20240717 | 103600 | 1023922580 | 15090 | 15120 | 15140 | 15090 | 2832 |
| 506 | 20240717 | 103500 | 981157360 | 15110 | 15110 | 15140 | 15110 | 409 |
| 507 | 20240717 | 103400 | 974974640 | 15110 | 15120 | 15130 | 15100 | 929 |
| 508 | 20240717 | 103300 | 960935560 | 15130 | 15160 | 15170 | 15130 | 2151 |
| 509 | 20240717 | 103200 | 928322680 | 15160 | 15160 | 15170 | 15160 | 1184 |
| 510 | 20240717 | 103100 | 910366970 | 15170 | 15150 | 15170 | 15150 | 1042 |
| 511 | 20240717 | 103000 | 894573280 | 15150 | 15110 | 15170 | 15100 | 2297 |
| 512 | 20240717 | 102900 | 859845060 | 15100 | 15070 | 15110 | 15050 | 4335 |
| 513 | 20240717 | 102800 | 794431080 | 15080 | 15000 | 15080 | 15000 | 2313 |
| 514 | 20240717 | 102700 | 759640490 | 15000 | 14970 | 15000 | 14960 | 4003 |
| 515 | 20240717 | 102600 | 699633680 | 14970 | 14920 | 14970 | 14920 | 1043 |
| 516 | 20240717 | 102500 | 684044730 | 14920 | 14930 | 14930 | 14890 | 1686 |
| 517 | 20240717 | 102400 | 658898090 | 14920 | 14950 | 14970 | 14910 | 1413 |
| 518 | 20240717 | 102300 | 637775070 | 14960 | 14890 | 14960 | 14890 | 3867 |
| 519 | 20240717 | 102200 | 580056480 | 14880 | 14850 | 14880 | 14830 | 1396 |
| 520 | 20240717 | 102100 | 559304430 | 14850 | 14780 | 14850 | 14780 | 5196 |
| 521 | 20240717 | 102000 | 482350990 | 14770 | 14690 | 14780 | 14690 | 3867 |
| 522 | 20240717 | 101900 | 425349140 | 14690 | 14670 | 14690 | 14670 | 378 |
| 523 | 20240717 | 101800 | 419799850 | 14670 | 14660 | 14670 | 14650 | 353 |
| 524 | 20240717 | 101700 | 414622740 | 14650 | 14560 | 14650 | 14560 | 3210 |
| 525 | 20240717 | 101600 | 367703000 | 14560 | 14550 | 14570 | 14540 | 147 |
| 526 | 20240717 | 101500 | 365562710 | 14540 | 14550 | 14560 | 14540 | 112 |
| 527 | 20240717 | 101400 | 363932020 | 14560 | 14550 | 14560 | 14550 | 11 |
| 528 | 20240717 | 101300 | 363771900 | 14560 | 14530 | 14560 | 14530 | 9 |
| 529 | 20240717 | 101200 | 363640900 | 14510 | 14510 | 14510 | 14510 | 0 |
| 530 | 20240717 | 101100 | 363640900 | 14510 | 14560 | 14560 | 14510 | 12 |
| 531 | 20240717 | 101000 | 363466260 | 14540 | 14520 | 14560 | 14520 | 1113 |
| 532 | 20240717 | 100900 | 347284630 | 14500 | 14520 | 14530 | 14500 | 1716 |
| 533 | 20240717 | 100800 | 322400570 | 14520 | 14520 | 14520 | 14450 | 60 |
| 534 | 20240717 | 100700 | 321531080 | 14500 | 14420 | 14530 | 14420 | 9641 |
| 535 | 20240717 | 100600 | 181887680 | 14430 | 14430 | 14430 | 14430 | 0 |
| 536 | 20240717 | 100500 | 181887680 | 14430 | 14410 | 14430 | 14410 | 43 |
| 537 | 20240717 | 100400 | 181267790 | 14430 | 14400 | 14430 | 14400 | 101 |
| 538 | 20240717 | 100300 | 179813360 | 14410 | 14430 | 14440 | 14410 | 237 |
| 539 | 20240717 | 100200 | 176392810 | 14430 | 14430 | 14430 | 14430 | 21 |
| 540 | 20240717 | 100100 | 176089780 | 14430 | 14430 | 14430 | 14430 | 0 |
| 541 | 20240717 | 100000 | 176089780 | 14430 | 14430 | 14440 | 14430 | 41 |
| 542 | 20240717 | 095900 | 175498050 | 14440 | 14410 | 14440 | 14400 | 529 |
| 543 | 20240717 | 095800 | 167872900 | 14410 | 14420 | 14420 | 14410 | 200 |
| 544 | 20240717 | 095700 | 164990270 | 14440 | 14430 | 14440 | 14430 | 58 |
| 545 | 20240717 | 095600 | 164153310 | 14430 | 14430 | 14430 | 14430 | 1 |
| 546 | 20240717 | 095500 | 164138880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 547 | 20240717 | 095400 | 164138880 | 14430 | 14420 | 14430 | 14410 | 101 |
| 548 | 20240717 | 095300 | 162683430 | 14420 | 14430 | 14430 | 14420 | 2 |
| 549 | 20240717 | 095200 | 162654580 | 14440 | 14450 | 14450 | 14430 | 53 |
| 550 | 20240717 | 095100 | 161888850 | 14430 | 14430 | 14450 | 14430 | 1617 |
| 551 | 20240717 | 095000 | 138541890 | 14430 | 14430 | 14430 | 14430 | 235 |
| 552 | 20240717 | 094900 | 135150840 | 14440 | 14430 | 14440 | 14430 | 212 |
| 553 | 20240717 | 094800 | 132091230 | 14430 | 14430 | 14430 | 14420 | 190 |
| 554 | 20240717 | 094700 | 129350630 | 14430 | 14410 | 14430 | 14410 | 314 |
| 555 | 20240717 | 094600 | 124825730 | 14430 | 14420 | 14430 | 14400 | 48 |
| 556 | 20240717 | 094500 | 124133610 | 14420 | 14400 | 14420 | 14400 | 1395 |
| 557 | 20240717 | 094400 | 104023110 | 14400 | 14380 | 14400 | 14370 | 51 |
| 558 | 20240717 | 094300 | 103290180 | 14400 | 14410 | 14410 | 14400 | 500 |
| 559 | 20240717 | 094200 | 96086680 | 14410 | 14370 | 14420 | 14370 | 68 |
| 560 | 20240717 | 094100 | 95108990 | 14380 | 14390 | 14390 | 14380 | 86 |
| 561 | 20240717 | 094000 | 93872210 | 14400 | 14390 | 14400 | 14390 | 6 |
| 562 | 20240717 | 093900 | 93785820 | 14400 | 14380 | 14400 | 14370 | 9 |
| 563 | 20240717 | 093800 | 93656290 | 14400 | 14420 | 14420 | 14400 | 17 |
| 564 | 20240717 | 093700 | 93411450 | 14400 | 14420 | 14420 | 14400 | 14 |
| 565 | 20240717 | 093600 | 93209770 | 14400 | 14370 | 14420 | 14360 | 1039 |
| 566 | 20240717 | 093500 | 78251350 | 14370 | 14380 | 14380 | 14370 | 188 |
| 567 | 20240717 | 093400 | 75547970 | 14380 | 14380 | 14380 | 14380 | 35 |
| 568 | 20240717 | 093300 | 75044670 | 14380 | 14380 | 14390 | 14370 | 274 |
| 569 | 20240717 | 093200 | 71106000 | 14370 | 14370 | 14370 | 14370 | 70 |
| 570 | 20240717 | 093100 | 70100100 | 14370 | 14370 | 14370 | 14370 | 2 |
| 571 | 20240717 | 093000 | 70071360 | 14390 | 14390 | 14390 | 14390 | 24 |
| 572 | 20240717 | 092900 | 69726000 | 14380 | 14380 | 14430 | 14370 | 42 |
| 573 | 20240717 | 092800 | 69121260 | 14410 | 14370 | 14430 | 14370 | 1119 |
| 574 | 20240717 | 092700 | 53009580 | 14380 | 14360 | 14380 | 14350 | 14 |
| 575 | 20240717 | 092600 | 52808490 | 14380 | 14350 | 14390 | 14350 | 182 |
| 576 | 20240717 | 092500 | 50194030 | 14360 | 14360 | 14360 | 14330 | 48 |
| 577 | 20240717 | 092400 | 49504860 | 14330 | 14360 | 14360 | 14330 | 23 |
| 578 | 20240717 | 092300 | 49174610 | 14320 | 14310 | 14350 | 14310 | 15 |
| 579 | 20240717 | 092200 | 48959550 | 14340 | 14300 | 14350 | 14300 | 106 |
| 580 | 20240717 | 092100 | 47441560 | 14330 | 14340 | 14350 | 14290 | 194 |
| 581 | 20240717 | 092000 | 44663910 | 14310 | 14310 | 14350 | 14310 | 67 |
| 582 | 20240717 | 091900 | 43704820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 583 | 20240717 | 091800 | 43704820 | 14310 | 14320 | 14350 | 14280 | 576 |
| 584 | 20240717 | 091700 | 35463460 | 14320 | 14320 | 14320 | 14320 | 99 |
| 585 | 20240717 | 091600 | 34045780 | 14320 | 14350 | 14350 | 14320 | 6 |
| 586 | 20240717 | 091500 | 33959830 | 14360 | 14360 | 14360 | 14360 | 1 |
| 587 | 20240717 | 091400 | 33945470 | 14330 | 14330 | 14330 | 14330 | 1 |
| 588 | 20240717 | 091300 | 33931140 | 14320 | 14340 | 14340 | 14320 | 135 |
| 589 | 20240717 | 091200 | 31997680 | 14370 | 14380 | 14380 | 14370 | 4 |
| 590 | 20240717 | 091100 | 31940170 | 14380 | 14380 | 14380 | 14380 | 24 |
| 591 | 20240717 | 091000 | 31595050 | 14390 | 14390 | 14390 | 14390 | 1 |
| 592 | 20240717 | 090900 | 31580660 | 14400 | 14340 | 14400 | 14340 | 744 |
| 593 | 20240717 | 090800 | 20890410 | 14300 | 14330 | 14340 | 14300 | 167 |
| 594 | 20240717 | 090700 | 18495980 | 14340 | 14330 | 14340 | 14330 | 105 |
| 595 | 20240717 | 090600 | 16991320 | 14300 | 14300 | 14300 | 14300 | 23 |
| 596 | 20240717 | 090500 | 16662420 | 14300 | 14350 | 14350 | 14300 | 95 |
| 597 | 20240717 | 090400 | 15302050 | 14330 | 14350 | 14350 | 14330 | 6 |
| 598 | 20240717 | 090300 | 15215970 | 14300 | 14260 | 14300 | 14260 | 2 |
| 599 | 20240717 | 090200 | 15187410 | 14350 | 14370 | 14370 | 14350 | 215 |
| 600 | 20240717 | 090100 | 12101860 | 14390 | 14240 | 14390 | 14240 | 579 |
| 601 | 20240717 | 090000 | 3794070 | 14210 | 14210 | 14210 | 14210 | 267 |