31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 73292 |
| 3 | 20250110 | 185800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 4 | 20250110 | 185700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 5 | 20250110 | 185600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 6 | 20250110 | 185500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 7 | 20250110 | 185400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 8 | 20250110 | 185300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 9 | 20250110 | 185200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 10 | 20250110 | 185100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 11 | 20250110 | 185000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 12 | 20250110 | 184900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 13 | 20250110 | 184800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 14 | 20250110 | 184700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 15 | 20250110 | 184600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 16 | 20250110 | 184500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 17 | 20250110 | 184400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 18 | 20250110 | 184300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 19 | 20250110 | 184200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 20 | 20250110 | 184100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 21 | 20250110 | 184000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 22 | 20250110 | 183900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 23 | 20250110 | 183800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 24 | 20250110 | 183700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 25 | 20250110 | 183600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 26 | 20250110 | 183500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 27 | 20250110 | 183400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 28 | 20250110 | 183300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 29 | 20250110 | 183200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 30 | 20250110 | 183100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 31 | 20250110 | 183000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 32 | 20250110 | 182900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 73292 |
| 33 | 20250110 | 182800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 34 | 20250110 | 182700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 35 | 20250110 | 182600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 36 | 20250110 | 182500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 37 | 20250110 | 182400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 38 | 20250110 | 182300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 39 | 20250110 | 182200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 40 | 20250110 | 182100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 41 | 20250110 | 182000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 42 | 20250110 | 181900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 43 | 20250110 | 181800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 44 | 20250110 | 181700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 45 | 20250110 | 181600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 46 | 20250110 | 181500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 47 | 20250110 | 181400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 48 | 20250110 | 181300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 49 | 20250110 | 181200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 50 | 20250110 | 181100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 51 | 20250110 | 181000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 52 | 20250110 | 180900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 53 | 20250110 | 180800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 54 | 20250110 | 180700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 55 | 20250110 | 180600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 56 | 20250110 | 180500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 57 | 20250110 | 180400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 58 | 20250110 | 180300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 59 | 20250110 | 180200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 60 | 20250110 | 180100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 61 | 20250110 | 180000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 62 | 20250110 | 175900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 73292 |
| 63 | 20250110 | 175800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 64 | 20250110 | 175700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 65 | 20250110 | 175600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 66 | 20250110 | 175500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 67 | 20250110 | 175400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 68 | 20250110 | 175300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 69 | 20250110 | 175200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 70 | 20250110 | 175100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 71 | 20250110 | 175000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 72 | 20250110 | 174900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 73 | 20250110 | 174800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 74 | 20250110 | 174700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 75 | 20250110 | 174600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 76 | 20250110 | 174500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 77 | 20250110 | 174400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 78 | 20250110 | 174300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 79 | 20250110 | 174200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 80 | 20250110 | 174100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 81 | 20250110 | 174000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 82 | 20250110 | 173900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 83 | 20250110 | 173800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 84 | 20250110 | 173700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 85 | 20250110 | 173600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 86 | 20250110 | 173500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 87 | 20250110 | 173400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 88 | 20250110 | 173300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 89 | 20250110 | 173200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 90 | 20250110 | 173100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 91 | 20250110 | 173000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 92 | 20250110 | 172900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 73292 |
| 93 | 20250110 | 172800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 94 | 20250110 | 172700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 95 | 20250110 | 172600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 96 | 20250110 | 172500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 97 | 20250110 | 172400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 98 | 20250110 | 172300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 99 | 20250110 | 172200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 100 | 20250110 | 172100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 101 | 20250110 | 172000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 102 | 20250110 | 171900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 103 | 20250110 | 171800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 104 | 20250110 | 171700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 105 | 20250110 | 171600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 106 | 20250110 | 171500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 107 | 20250110 | 171400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 108 | 20250110 | 171300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 109 | 20250110 | 171200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 110 | 20250110 | 171100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 111 | 20250110 | 171000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 112 | 20250110 | 170900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 113 | 20250110 | 170800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 114 | 20250110 | 170700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 115 | 20250110 | 170600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 116 | 20250110 | 170500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 117 | 20250110 | 170400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 118 | 20250110 | 170300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 119 | 20250110 | 170200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 120 | 20250110 | 170100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 121 | 20250110 | 170000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 122 | 20250110 | 165900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 73292 |
| 123 | 20250110 | 165800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 124 | 20250110 | 165700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 125 | 20250110 | 165600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 126 | 20250110 | 165500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 127 | 20250110 | 165400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 128 | 20250110 | 165300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 129 | 20250110 | 165200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 130 | 20250110 | 165100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 131 | 20250110 | 165000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 132 | 20250110 | 164900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 133 | 20250110 | 164800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 134 | 20250110 | 164700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 135 | 20250110 | 164600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 136 | 20250110 | 164500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 137 | 20250110 | 164400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 138 | 20250110 | 164300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 139 | 20250110 | 164200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 140 | 20250110 | 164100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 141 | 20250110 | 164000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 142 | 20250110 | 163900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 143 | 20250110 | 163800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 144 | 20250110 | 163700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 145 | 20250110 | 163600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 146 | 20250110 | 163500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 147 | 20250110 | 163400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 148 | 20250110 | 163300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 149 | 20250110 | 163200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 150 | 20250110 | 163100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 151 | 20250110 | 163000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 152 | 20250110 | 162900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 73292 |
| 153 | 20250110 | 162800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 154 | 20250110 | 162700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 155 | 20250110 | 162600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 156 | 20250110 | 162500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 157 | 20250110 | 162400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 158 | 20250110 | 162300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 159 | 20250110 | 162200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 160 | 20250110 | 162100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 161 | 20250110 | 162000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 162 | 20250110 | 161900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 163 | 20250110 | 161800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 164 | 20250110 | 161700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 165 | 20250110 | 161600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 166 | 20250110 | 161500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 167 | 20250110 | 161400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 168 | 20250110 | 161300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 169 | 20250110 | 161200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 170 | 20250110 | 161100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 171 | 20250110 | 161000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 172 | 20250110 | 160900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 173 | 20250110 | 160800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 174 | 20250110 | 160700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 175 | 20250110 | 160600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 176 | 20250110 | 160500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 177 | 20250110 | 160400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 178 | 20250110 | 160300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 179 | 20250110 | 160200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 180 | 20250110 | 160100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 181 | 20250110 | 160000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 182 | 20250110 | 155900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 73292 |
| 183 | 20250110 | 155800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 184 | 20250110 | 155700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 185 | 20250110 | 155600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 186 | 20250110 | 155500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 187 | 20250110 | 155400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 188 | 20250110 | 155300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 189 | 20250110 | 155200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 190 | 20250110 | 155100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 191 | 20250110 | 155000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 192 | 20250110 | 154900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 193 | 20250110 | 154800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 194 | 20250110 | 154700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 195 | 20250110 | 154600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 196 | 20250110 | 154500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 197 | 20250110 | 154400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 198 | 20250110 | 154300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 199 | 20250110 | 154200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 200 | 20250110 | 154100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 201 | 20250110 | 154000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 202 | 20250110 | 153900 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 203 | 20250110 | 153800 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 204 | 20250110 | 153700 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 205 | 20250110 | 153600 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 206 | 20250110 | 153500 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 207 | 20250110 | 153400 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 208 | 20250110 | 153300 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 209 | 20250110 | 153200 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 210 | 20250110 | 153100 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 211 | 20250110 | 153000 | 14029128236 | 1558 | 1558 | 1558 | 1558 | 73292 |
| 212 | 20250110 | 152900 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 213 | 20250110 | 152800 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 214 | 20250110 | 152700 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 215 | 20250110 | 152600 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 216 | 20250110 | 152500 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 217 | 20250110 | 152400 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 218 | 20250110 | 152300 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 219 | 20250110 | 152200 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 220 | 20250110 | 152100 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 221 | 20250110 | 152000 | 13914939300 | 1558 | 1558 | 1558 | 1558 | 0 |
| 222 | 20250110 | 151900 | 13914939300 | 1558 | 1548 | 1562 | 1548 | 24114 |
| 223 | 20250110 | 151800 | 13877368491 | 1546 | 1555 | 1556 | 1546 | 14829 |
| 224 | 20250110 | 151700 | 13854389646 | 1556 | 1557 | 1562 | 1552 | 8371 |
| 225 | 20250110 | 151600 | 13841380687 | 1564 | 1565 | 1565 | 1556 | 5586 |
| 226 | 20250110 | 151500 | 13832683287 | 1565 | 1560 | 1567 | 1556 | 10565 |
| 227 | 20250110 | 151400 | 13816207518 | 1561 | 1553 | 1567 | 1551 | 8565 |
| 228 | 20250110 | 151300 | 13802870797 | 1553 | 1548 | 1553 | 1545 | 32126 |
| 229 | 20250110 | 151200 | 13753161790 | 1547 | 1551 | 1552 | 1547 | 58569 |
| 230 | 20250110 | 151100 | 13662363232 | 1551 | 1555 | 1556 | 1551 | 24799 |
| 231 | 20250110 | 151000 | 13623861398 | 1554 | 1566 | 1566 | 1554 | 18401 |
| 232 | 20250110 | 150900 | 13595211816 | 1567 | 1560 | 1567 | 1558 | 1729 |
| 233 | 20250110 | 150800 | 13592512238 | 1560 | 1566 | 1567 | 1558 | 28927 |
| 234 | 20250110 | 150700 | 13547367945 | 1568 | 1569 | 1570 | 1563 | 6504 |
| 235 | 20250110 | 150600 | 13537193236 | 1570 | 1570 | 1570 | 1570 | 24 |
| 236 | 20250110 | 150500 | 13537155556 | 1570 | 1572 | 1573 | 1565 | 5769 |
| 237 | 20250110 | 150400 | 13528113137 | 1568 | 1568 | 1574 | 1568 | 5902 |
| 238 | 20250110 | 150300 | 13518852271 | 1568 | 1565 | 1569 | 1565 | 3307 |
| 239 | 20250110 | 150200 | 13513669904 | 1566 | 1565 | 1567 | 1564 | 4481 |
| 240 | 20250110 | 150100 | 13506657530 | 1564 | 1566 | 1566 | 1563 | 1944 |
| 241 | 20250110 | 150000 | 13503617333 | 1566 | 1566 | 1568 | 1564 | 9322 |
| 242 | 20250110 | 145900 | 13489034614 | 1566 | 1566 | 1566 | 1565 | 1310 |
| 243 | 20250110 | 145800 | 13486983429 | 1566 | 1566 | 1568 | 1565 | 7122 |
| 244 | 20250110 | 145700 | 13475835029 | 1566 | 1567 | 1569 | 1565 | 6509 |
| 245 | 20250110 | 145600 | 13465637114 | 1568 | 1567 | 1568 | 1566 | 4733 |
| 246 | 20250110 | 145500 | 13458220850 | 1568 | 1565 | 1568 | 1565 | 5195 |
| 247 | 20250110 | 145400 | 13450080314 | 1565 | 1567 | 1568 | 1565 | 1774 |
| 248 | 20250110 | 145300 | 13447302722 | 1569 | 1569 | 1569 | 1564 | 4549 |
| 249 | 20250110 | 145200 | 13440176694 | 1569 | 1569 | 1569 | 1569 | 3 |
| 250 | 20250110 | 145100 | 13440171987 | 1569 | 1569 | 1569 | 1566 | 1313 |
| 251 | 20250110 | 145000 | 13438112007 | 1569 | 1571 | 1571 | 1566 | 4222 |
| 252 | 20250110 | 144900 | 13431490438 | 1571 | 1567 | 1576 | 1563 | 1019 |
| 253 | 20250110 | 144800 | 13429894756 | 1575 | 1566 | 1577 | 1561 | 20684 |
| 254 | 20250110 | 144700 | 13397522556 | 1566 | 1566 | 1566 | 1565 | 4321 |
| 255 | 20250110 | 144600 | 13390757455 | 1565 | 1573 | 1574 | 1565 | 13673 |
| 256 | 20250110 | 144500 | 13369304418 | 1573 | 1564 | 1573 | 1562 | 7233 |
| 257 | 20250110 | 144400 | 13357996887 | 1565 | 1565 | 1574 | 1564 | 17663 |
| 258 | 20250110 | 144300 | 13330339046 | 1564 | 1563 | 1566 | 1563 | 2406 |
| 259 | 20250110 | 144200 | 13326578062 | 1563 | 1562 | 1566 | 1562 | 11658 |
| 260 | 20250110 | 144100 | 13308362340 | 1562 | 1561 | 1564 | 1560 | 8523 |
| 261 | 20250110 | 144000 | 13295063890 | 1561 | 1560 | 1564 | 1558 | 13306 |
| 262 | 20250110 | 143900 | 13274310440 | 1560 | 1564 | 1564 | 1560 | 4533 |
| 263 | 20250110 | 143800 | 13267235857 | 1564 | 1565 | 1566 | 1558 | 3641 |
| 264 | 20250110 | 143700 | 13261550483 | 1566 | 1563 | 1566 | 1557 | 12607 |
| 265 | 20250110 | 143600 | 13241883324 | 1556 | 1560 | 1563 | 1555 | 42415 |
| 266 | 20250110 | 143500 | 13175786237 | 1560 | 1566 | 1567 | 1560 | 34005 |
| 267 | 20250110 | 143400 | 13122616724 | 1567 | 1570 | 1570 | 1567 | 9952 |
| 268 | 20250110 | 143300 | 13107009725 | 1570 | 1577 | 1578 | 1570 | 21346 |
| 269 | 20250110 | 143200 | 13073442968 | 1578 | 1578 | 1578 | 1578 | 0 |
| 270 | 20250110 | 143100 | 13073442968 | 1578 | 1578 | 1578 | 1575 | 1143 |
| 271 | 20250110 | 143000 | 13071641449 | 1578 | 1574 | 1578 | 1574 | 2813 |
| 272 | 20250110 | 142900 | 13067204591 | 1578 | 1574 | 1578 | 1574 | 906 |
| 273 | 20250110 | 142800 | 13065778099 | 1574 | 1574 | 1574 | 1573 | 3622 |
| 274 | 20250110 | 142700 | 13060079188 | 1574 | 1575 | 1579 | 1574 | 2244 |
| 275 | 20250110 | 142600 | 13056546701 | 1575 | 1574 | 1579 | 1574 | 3011 |
| 276 | 20250110 | 142500 | 13051804382 | 1580 | 1576 | 1580 | 1573 | 6878 |
| 277 | 20250110 | 142400 | 13040967638 | 1576 | 1578 | 1579 | 1575 | 2200 |
| 278 | 20250110 | 142300 | 13037498526 | 1575 | 1578 | 1578 | 1575 | 486 |
| 279 | 20250110 | 142200 | 13036733070 | 1575 | 1575 | 1580 | 1575 | 2534 |
| 280 | 20250110 | 142100 | 13032739318 | 1575 | 1574 | 1575 | 1571 | 8600 |
| 281 | 20250110 | 142000 | 13019210754 | 1574 | 1572 | 1575 | 1571 | 5645 |
| 282 | 20250110 | 141900 | 13010334624 | 1572 | 1578 | 1580 | 1572 | 25138 |
| 283 | 20250110 | 141800 | 12970783339 | 1580 | 1579 | 1580 | 1578 | 2133 |
| 284 | 20250110 | 141700 | 12967416203 | 1579 | 1581 | 1581 | 1579 | 589 |
| 285 | 20250110 | 141600 | 12966485589 | 1580 | 1583 | 1583 | 1580 | 4016 |
| 286 | 20250110 | 141500 | 12960138695 | 1583 | 1584 | 1584 | 1580 | 2302 |
| 287 | 20250110 | 141400 | 12956500324 | 1580 | 1584 | 1584 | 1578 | 824 |
| 288 | 20250110 | 141300 | 12955199916 | 1584 | 1577 | 1586 | 1577 | 1359 |
| 289 | 20250110 | 141200 | 12953055895 | 1586 | 1586 | 1586 | 1577 | 5007 |
| 290 | 20250110 | 141100 | 12945137272 | 1586 | 1586 | 1586 | 1586 | 60 |
| 291 | 20250110 | 141000 | 12945042112 | 1586 | 1586 | 1587 | 1586 | 1621 |
| 292 | 20250110 | 140900 | 12942471203 | 1587 | 1580 | 1587 | 1580 | 6075 |
| 293 | 20250110 | 140800 | 12932858578 | 1580 | 1577 | 1580 | 1576 | 1221 |
| 294 | 20250110 | 140700 | 12930933730 | 1582 | 1576 | 1582 | 1576 | 1325 |
| 295 | 20250110 | 140600 | 12928845524 | 1583 | 1582 | 1584 | 1576 | 5081 |
| 296 | 20250110 | 140500 | 12920810071 | 1582 | 1577 | 1582 | 1576 | 1838 |
| 297 | 20250110 | 140400 | 12917913090 | 1576 | 1579 | 1582 | 1576 | 431 |
| 298 | 20250110 | 140300 | 12917232557 | 1583 | 1573 | 1584 | 1573 | 54 |
| 299 | 20250110 | 140200 | 12917147094 | 1585 | 1578 | 1585 | 1571 | 19363 |
| 300 | 20250110 | 140100 | 12886658840 | 1586 | 1576 | 1586 | 1576 | 2327 |
| 301 | 20250110 | 140000 | 12882991108 | 1576 | 1581 | 1581 | 1576 | 8773 |
| 302 | 20250110 | 135900 | 12869153945 | 1580 | 1585 | 1586 | 1580 | 1405 |
| 303 | 20250110 | 135800 | 12866932124 | 1585 | 1583 | 1585 | 1578 | 6341 |
| 304 | 20250110 | 135700 | 12856908856 | 1586 | 1582 | 1586 | 1582 | 343 |
| 305 | 20250110 | 135600 | 12856365638 | 1580 | 1585 | 1586 | 1580 | 3633 |
| 306 | 20250110 | 135500 | 12850623160 | 1581 | 1582 | 1582 | 1581 | 5461 |
| 307 | 20250110 | 135400 | 12841988146 | 1583 | 1583 | 1586 | 1582 | 8192 |
| 308 | 20250110 | 135300 | 12829017149 | 1586 | 1583 | 1586 | 1582 | 4495 |
| 309 | 20250110 | 135200 | 12821905042 | 1587 | 1589 | 1592 | 1582 | 6693 |
| 310 | 20250110 | 135100 | 12811288177 | 1590 | 1592 | 1592 | 1590 | 2356 |
| 311 | 20250110 | 135000 | 12807540010 | 1592 | 1594 | 1594 | 1592 | 667 |
| 312 | 20250110 | 134900 | 12806477792 | 1594 | 1592 | 1595 | 1592 | 1110 |
| 313 | 20250110 | 134800 | 12804710442 | 1595 | 1593 | 1595 | 1591 | 6460 |
| 314 | 20250110 | 134700 | 12794413304 | 1593 | 1590 | 1593 | 1590 | 66 |
| 315 | 20250110 | 134600 | 12794308349 | 1589 | 1593 | 1595 | 1589 | 2972 |
| 316 | 20250110 | 134500 | 12789573128 | 1593 | 1589 | 1593 | 1588 | 5100 |
| 317 | 20250110 | 134400 | 12781473953 | 1589 | 1589 | 1589 | 1588 | 8089 |
| 318 | 20250110 | 134300 | 12768626230 | 1588 | 1589 | 1589 | 1588 | 2376 |
| 319 | 20250110 | 134200 | 12764850769 | 1590 | 1588 | 1590 | 1586 | 8242 |
| 320 | 20250110 | 134100 | 12751773271 | 1589 | 1591 | 1591 | 1589 | 4659 |
| 321 | 20250110 | 134000 | 12744365057 | 1592 | 1594 | 1594 | 1592 | 2904 |
| 322 | 20250110 | 133900 | 12739739126 | 1595 | 1593 | 1595 | 1590 | 699 |
| 323 | 20250110 | 133800 | 12738625519 | 1593 | 1588 | 1595 | 1588 | 3122 |
| 324 | 20250110 | 133700 | 12733658859 | 1588 | 1588 | 1588 | 1588 | 125 |
| 325 | 20250110 | 133600 | 12733460359 | 1588 | 1585 | 1588 | 1584 | 2049 |
| 326 | 20250110 | 133500 | 12730210200 | 1589 | 1589 | 1589 | 1589 | 0 |
| 327 | 20250110 | 133400 | 12730210200 | 1589 | 1589 | 1589 | 1589 | 260 |
| 328 | 20250110 | 133300 | 12729797060 | 1590 | 1588 | 1590 | 1584 | 1822 |
| 329 | 20250110 | 133200 | 12726906799 | 1586 | 1586 | 1586 | 1586 | 0 |
| 330 | 20250110 | 133100 | 12726906799 | 1586 | 1586 | 1586 | 1585 | 995 |
| 331 | 20250110 | 133000 | 12725328788 | 1585 | 1585 | 1585 | 1585 | 0 |
| 332 | 20250110 | 132900 | 12725328788 | 1585 | 1588 | 1588 | 1585 | 264 |
| 333 | 20250110 | 132800 | 12724910300 | 1587 | 1587 | 1588 | 1587 | 2733 |
| 334 | 20250110 | 132700 | 12720572395 | 1587 | 1582 | 1588 | 1582 | 4307 |
| 335 | 20250110 | 132600 | 12713756855 | 1588 | 1585 | 1588 | 1582 | 5078 |
| 336 | 20250110 | 132500 | 12705710947 | 1585 | 1585 | 1585 | 1585 | 24 |
| 337 | 20250110 | 132400 | 12705672907 | 1585 | 1587 | 1587 | 1585 | 1362 |
| 338 | 20250110 | 132300 | 12703514044 | 1588 | 1588 | 1588 | 1588 | 2 |
| 339 | 20250110 | 132200 | 12703510868 | 1588 | 1589 | 1589 | 1585 | 8367 |
| 340 | 20250110 | 132100 | 12690228491 | 1589 | 1589 | 1589 | 1589 | 252 |
| 341 | 20250110 | 132000 | 12689828063 | 1593 | 1590 | 1593 | 1588 | 2579 |
| 342 | 20250110 | 131900 | 12685727855 | 1589 | 1594 | 1594 | 1589 | 1988 |
| 343 | 20250110 | 131800 | 12682559048 | 1594 | 1588 | 1595 | 1587 | 1658 |
| 344 | 20250110 | 131700 | 12679920124 | 1587 | 1588 | 1595 | 1587 | 6147 |
| 345 | 20250110 | 131600 | 12670132943 | 1588 | 1586 | 1589 | 1585 | 958 |
| 346 | 20250110 | 131500 | 12668614206 | 1589 | 1589 | 1589 | 1589 | 30 |
| 347 | 20250110 | 131400 | 12668566536 | 1589 | 1584 | 1589 | 1584 | 5 |
| 348 | 20250110 | 131300 | 12668558611 | 1584 | 1584 | 1584 | 1583 | 1414 |
| 349 | 20250110 | 131200 | 12666319062 | 1589 | 1585 | 1589 | 1583 | 2461 |
| 350 | 20250110 | 131100 | 12662420573 | 1585 | 1590 | 1590 | 1585 | 2265 |
| 351 | 20250110 | 131000 | 12658825310 | 1590 | 1587 | 1590 | 1587 | 121 |
| 352 | 20250110 | 130900 | 12658633280 | 1591 | 1591 | 1591 | 1591 | 1189 |
| 353 | 20250110 | 130800 | 12656741581 | 1591 | 1590 | 1591 | 1590 | 11 |
| 354 | 20250110 | 130700 | 12656724081 | 1590 | 1584 | 1591 | 1584 | 103 |
| 355 | 20250110 | 130600 | 12656560915 | 1584 | 1589 | 1590 | 1584 | 2712 |
| 356 | 20250110 | 130500 | 12652252609 | 1590 | 1589 | 1590 | 1589 | 2446 |
| 357 | 20250110 | 130400 | 12648363592 | 1589 | 1585 | 1589 | 1582 | 4342 |
| 358 | 20250110 | 130300 | 12641488237 | 1586 | 1585 | 1586 | 1585 | 891 |
| 359 | 20250110 | 130200 | 12640075986 | 1586 | 1586 | 1586 | 1586 | 3755 |
| 360 | 20250110 | 130100 | 12634120556 | 1586 | 1589 | 1589 | 1585 | 3629 |
| 361 | 20250110 | 130000 | 12628359443 | 1589 | 1591 | 1591 | 1589 | 153 |
| 362 | 20250110 | 125900 | 12628116140 | 1589 | 1589 | 1589 | 1589 | 1 |
| 363 | 20250110 | 125800 | 12628114551 | 1588 | 1588 | 1589 | 1587 | 1405 |
| 364 | 20250110 | 125700 | 12625883155 | 1588 | 1585 | 1588 | 1585 | 634 |
| 365 | 20250110 | 125600 | 12624877213 | 1588 | 1590 | 1590 | 1588 | 4065 |
| 366 | 20250110 | 125500 | 12618415439 | 1590 | 1585 | 1590 | 1585 | 2076 |
| 367 | 20250110 | 125400 | 12615119729 | 1585 | 1586 | 1586 | 1585 | 1695 |
| 368 | 20250110 | 125300 | 12612432982 | 1586 | 1586 | 1586 | 1586 | 81 |
| 369 | 20250110 | 125200 | 12612304516 | 1586 | 1585 | 1586 | 1584 | 2823 |
| 370 | 20250110 | 125100 | 12607829876 | 1585 | 1586 | 1586 | 1584 | 10906 |
| 371 | 20250110 | 125000 | 12590543766 | 1586 | 1590 | 1590 | 1586 | 3235 |
| 372 | 20250110 | 124900 | 12585411889 | 1591 | 1590 | 1591 | 1585 | 2766 |
| 373 | 20250110 | 124800 | 12581014103 | 1591 | 1590 | 1591 | 1585 | 177 |
| 374 | 20250110 | 124700 | 12580732617 | 1591 | 1585 | 1591 | 1584 | 2400 |
| 375 | 20250110 | 124600 | 12576926764 | 1585 | 1585 | 1593 | 1585 | 1689 |
| 376 | 20250110 | 124500 | 12574239191 | 1593 | 1595 | 1595 | 1585 | 4187 |
| 377 | 20250110 | 124400 | 12567569119 | 1595 | 1585 | 1595 | 1584 | 11105 |
| 378 | 20250110 | 124300 | 12549926329 | 1585 | 1589 | 1589 | 1584 | 660 |
| 379 | 20250110 | 124200 | 12548880714 | 1590 | 1590 | 1592 | 1590 | 8175 |
| 380 | 20250110 | 124100 | 12535878080 | 1590 | 1587 | 1590 | 1587 | 3225 |
| 381 | 20250110 | 124000 | 12530755769 | 1583 | 1587 | 1587 | 1583 | 1614 |
| 382 | 20250110 | 123900 | 12528200803 | 1588 | 1588 | 1588 | 1585 | 3553 |
| 383 | 20250110 | 123800 | 12522564400 | 1588 | 1585 | 1589 | 1585 | 1237 |
| 384 | 20250110 | 123700 | 12520599191 | 1587 | 1582 | 1588 | 1582 | 4519 |
| 385 | 20250110 | 123600 | 12513426525 | 1582 | 1580 | 1582 | 1578 | 3660 |
| 386 | 20250110 | 123500 | 12507644939 | 1580 | 1579 | 1580 | 1576 | 128 |
| 387 | 20250110 | 123400 | 12507442834 | 1580 | 1579 | 1580 | 1575 | 16153 |
| 388 | 20250110 | 123300 | 12481992015 | 1577 | 1582 | 1582 | 1577 | 15366 |
| 389 | 20250110 | 123200 | 12457727496 | 1582 | 1582 | 1583 | 1582 | 2157 |
| 390 | 20250110 | 123100 | 12454314328 | 1582 | 1588 | 1588 | 1580 | 7982 |
| 391 | 20250110 | 123000 | 12441689800 | 1588 | 1582 | 1588 | 1580 | 420 |
| 392 | 20250110 | 122900 | 12441025437 | 1581 | 1591 | 1591 | 1581 | 954 |
| 393 | 20250110 | 122800 | 12439514584 | 1580 | 1582 | 1594 | 1580 | 3562 |
| 394 | 20250110 | 122700 | 12433871527 | 1584 | 1585 | 1585 | 1584 | 392 |
| 395 | 20250110 | 122600 | 12433250584 | 1585 | 1591 | 1591 | 1585 | 1575 |
| 396 | 20250110 | 122500 | 12430753360 | 1591 | 1584 | 1595 | 1584 | 7672 |
| 397 | 20250110 | 122400 | 12418534475 | 1583 | 1576 | 1583 | 1575 | 1705 |
| 398 | 20250110 | 122300 | 12415839472 | 1575 | 1577 | 1584 | 1574 | 14400 |
| 399 | 20250110 | 122200 | 12393129282 | 1577 | 1587 | 1588 | 1577 | 37145 |
| 400 | 20250110 | 122100 | 12334401647 | 1588 | 1583 | 1588 | 1583 | 1919 |
| 401 | 20250110 | 122000 | 12331363815 | 1588 | 1587 | 1589 | 1583 | 739 |
| 402 | 20250110 | 121900 | 12330191862 | 1587 | 1585 | 1587 | 1582 | 5650 |
| 403 | 20250110 | 121800 | 12321239029 | 1587 | 1591 | 1591 | 1585 | 5117 |
| 404 | 20250110 | 121700 | 12313119102 | 1591 | 1595 | 1595 | 1590 | 1277 |
| 405 | 20250110 | 121600 | 12311087500 | 1592 | 1593 | 1594 | 1592 | 5261 |
| 406 | 20250110 | 121500 | 12302708983 | 1593 | 1593 | 1595 | 1593 | 999 |
| 407 | 20250110 | 121400 | 12301117574 | 1593 | 1598 | 1598 | 1593 | 529 |
| 408 | 20250110 | 121300 | 12300274612 | 1598 | 1597 | 1598 | 1597 | 10 |
| 409 | 20250110 | 121200 | 12300258641 | 1592 | 1597 | 1597 | 1591 | 706 |
| 410 | 20250110 | 121100 | 12299131596 | 1592 | 1599 | 1599 | 1592 | 1349 |
| 411 | 20250110 | 121000 | 12296983981 | 1602 | 1595 | 1602 | 1589 | 995 |
| 412 | 20250110 | 120900 | 12295396896 | 1600 | 1594 | 1600 | 1594 | 570 |
| 413 | 20250110 | 120800 | 12294485406 | 1594 | 1588 | 1595 | 1587 | 2181 |
| 414 | 20250110 | 120700 | 12291023739 | 1587 | 1589 | 1595 | 1587 | 8256 |
| 415 | 20250110 | 120600 | 12277913503 | 1588 | 1590 | 1590 | 1588 | 4885 |
| 416 | 20250110 | 120500 | 12270151600 | 1591 | 1591 | 1591 | 1590 | 4638 |
| 417 | 20250110 | 120400 | 12262772910 | 1591 | 1595 | 1595 | 1591 | 7522 |
| 418 | 20250110 | 120300 | 12250795689 | 1597 | 1594 | 1597 | 1590 | 1436 |
| 419 | 20250110 | 120200 | 12248510529 | 1595 | 1590 | 1595 | 1590 | 8336 |
| 420 | 20250110 | 120100 | 12235216044 | 1595 | 1594 | 1595 | 1589 | 2364 |
| 421 | 20250110 | 120000 | 12231448549 | 1595 | 1595 | 1595 | 1595 | 23 |
| 422 | 20250110 | 115900 | 12231411864 | 1596 | 1592 | 1599 | 1587 | 7352 |
| 423 | 20250110 | 115800 | 12219734924 | 1591 | 1585 | 1591 | 1584 | 6123 |
| 424 | 20250110 | 115700 | 12210028298 | 1592 | 1584 | 1592 | 1582 | 7472 |
| 425 | 20250110 | 115600 | 12198178522 | 1584 | 1592 | 1592 | 1582 | 27855 |
| 426 | 20250110 | 115500 | 12154016269 | 1592 | 1596 | 1596 | 1590 | 29480 |
| 427 | 20250110 | 115400 | 12107070625 | 1600 | 1600 | 1600 | 1600 | 100 |
| 428 | 20250110 | 115300 | 12106910625 | 1600 | 1595 | 1600 | 1595 | 2476 |
| 429 | 20250110 | 115200 | 12102951025 | 1595 | 1601 | 1601 | 1595 | 5647 |
| 430 | 20250110 | 115100 | 12093935808 | 1601 | 1604 | 1604 | 1600 | 79 |
| 431 | 20250110 | 115000 | 12093809395 | 1606 | 1600 | 1606 | 1600 | 1101 |
| 432 | 20250110 | 114900 | 12092046589 | 1606 | 1606 | 1606 | 1606 | 1 |
| 433 | 20250110 | 114800 | 12092044983 | 1601 | 1598 | 1601 | 1596 | 3061 |
| 434 | 20250110 | 114700 | 12087155070 | 1598 | 1596 | 1598 | 1596 | 3975 |
| 435 | 20250110 | 114600 | 12080810968 | 1598 | 1598 | 1598 | 1595 | 683 |
| 436 | 20250110 | 114500 | 12079721364 | 1598 | 1600 | 1600 | 1594 | 14618 |
| 437 | 20250110 | 114400 | 12056370974 | 1600 | 1600 | 1601 | 1600 | 1391 |
| 438 | 20250110 | 114300 | 12054145184 | 1600 | 1600 | 1600 | 1600 | 3170 |
| 439 | 20250110 | 114200 | 12049073184 | 1600 | 1601 | 1601 | 1600 | 2559 |
| 440 | 20250110 | 114100 | 12044978409 | 1600 | 1600 | 1601 | 1600 | 931 |
| 441 | 20250110 | 114000 | 12043488804 | 1600 | 1601 | 1601 | 1600 | 3823 |
| 442 | 20250110 | 113900 | 12037370086 | 1600 | 1600 | 1600 | 1600 | 5532 |
| 443 | 20250110 | 113800 | 12028518886 | 1601 | 1604 | 1604 | 1601 | 8966 |
| 444 | 20250110 | 113700 | 12014156755 | 1604 | 1604 | 1604 | 1604 | 210 |
| 445 | 20250110 | 113600 | 12013819915 | 1605 | 1604 | 1605 | 1604 | 2 |
| 446 | 20250110 | 113500 | 12013816706 | 1602 | 1602 | 1602 | 1602 | 1533 |
| 447 | 20250110 | 113400 | 12011360840 | 1602 | 1602 | 1603 | 1602 | 955 |
| 448 | 20250110 | 113300 | 12009830774 | 1602 | 1602 | 1603 | 1602 | 1050 |
| 449 | 20250110 | 113200 | 12008147954 | 1601 | 1603 | 1603 | 1601 | 4515 |
| 450 | 20250110 | 113100 | 12000913786 | 1603 | 1603 | 1603 | 1601 | 5649 |
| 451 | 20250110 | 113000 | 11991866221 | 1602 | 1610 | 1610 | 1602 | 16175 |
| 452 | 20250110 | 112900 | 11965933990 | 1618 | 1615 | 1619 | 1606 | 28039 |
| 453 | 20250110 | 112800 | 11920804662 | 1615 | 1620 | 1621 | 1615 | 10278 |
| 454 | 20250110 | 112700 | 11904189094 | 1621 | 1620 | 1621 | 1620 | 1403 |
| 455 | 20250110 | 112600 | 11901915257 | 1620 | 1619 | 1621 | 1619 | 3808 |
| 456 | 20250110 | 112500 | 11895746664 | 1619 | 1618 | 1619 | 1616 | 1397 |
| 457 | 20250110 | 112400 | 11893488239 | 1618 | 1617 | 1618 | 1617 | 2478 |
| 458 | 20250110 | 112300 | 11889480216 | 1614 | 1619 | 1619 | 1613 | 419 |
| 459 | 20250110 | 112200 | 11888802303 | 1620 | 1610 | 1620 | 1610 | 5894 |
| 460 | 20250110 | 112100 | 11879282551 | 1609 | 1608 | 1609 | 1608 | 3506 |
| 461 | 20250110 | 112000 | 11873644898 | 1608 | 1612 | 1612 | 1608 | 3476 |
| 462 | 20250110 | 111900 | 11868054581 | 1612 | 1608 | 1612 | 1608 | 700 |
| 463 | 20250110 | 111800 | 11866928641 | 1612 | 1612 | 1612 | 1612 | 647 |
| 464 | 20250110 | 111700 | 11865885677 | 1612 | 1606 | 1612 | 1606 | 2122 |
| 465 | 20250110 | 111600 | 11862472298 | 1611 | 1614 | 1614 | 1606 | 2714 |
| 466 | 20250110 | 111500 | 11858106190 | 1611 | 1614 | 1615 | 1610 | 4141 |
| 467 | 20250110 | 111400 | 11851429825 | 1614 | 1617 | 1617 | 1614 | 3239 |
| 468 | 20250110 | 111300 | 11846196156 | 1618 | 1620 | 1620 | 1618 | 3472 |
| 469 | 20250110 | 111200 | 11840576032 | 1620 | 1621 | 1622 | 1617 | 1569 |
| 470 | 20250110 | 111100 | 11838035553 | 1621 | 1625 | 1625 | 1619 | 2492 |
| 471 | 20250110 | 111000 | 11833988116 | 1626 | 1618 | 1626 | 1618 | 34524 |
| 472 | 20250110 | 110900 | 11777907534 | 1619 | 1612 | 1619 | 1611 | 13125 |
| 473 | 20250110 | 110800 | 11756706748 | 1612 | 1611 | 1614 | 1611 | 3121 |
| 474 | 20250110 | 110700 | 11751673704 | 1614 | 1613 | 1614 | 1611 | 9217 |
| 475 | 20250110 | 110600 | 11736799953 | 1613 | 1610 | 1613 | 1610 | 1523 |
| 476 | 20250110 | 110500 | 11734345518 | 1609 | 1604 | 1609 | 1604 | 3518 |
| 477 | 20250110 | 110400 | 11728690757 | 1604 | 1604 | 1604 | 1603 | 556 |
| 478 | 20250110 | 110300 | 11727799205 | 1603 | 1604 | 1604 | 1602 | 3397 |
| 479 | 20250110 | 110200 | 11722353950 | 1604 | 1605 | 1605 | 1604 | 3035 |
| 480 | 20250110 | 110100 | 11717483525 | 1605 | 1605 | 1605 | 1605 | 3052 |
| 481 | 20250110 | 110000 | 11712585065 | 1605 | 1605 | 1607 | 1605 | 2837 |
| 482 | 20250110 | 105900 | 11708030828 | 1605 | 1609 | 1609 | 1605 | 4017 |
| 483 | 20250110 | 105800 | 11701573526 | 1610 | 1613 | 1613 | 1609 | 243 |
| 484 | 20250110 | 105700 | 11701182471 | 1613 | 1609 | 1613 | 1609 | 1549 |
| 485 | 20250110 | 105600 | 11698688891 | 1609 | 1608 | 1613 | 1608 | 2817 |
| 486 | 20250110 | 105500 | 11694150866 | 1614 | 1606 | 1614 | 1606 | 3466 |
| 487 | 20250110 | 105400 | 11688562890 | 1610 | 1602 | 1610 | 1600 | 4781 |
| 488 | 20250110 | 105300 | 11680892982 | 1600 | 1600 | 1602 | 1600 | 6143 |
| 489 | 20250110 | 105200 | 11671063801 | 1597 | 1598 | 1599 | 1597 | 6720 |
| 490 | 20250110 | 105100 | 11660330561 | 1597 | 1594 | 1600 | 1594 | 17074 |
| 491 | 20250110 | 105000 | 11633081869 | 1595 | 1603 | 1603 | 1594 | 20510 |
| 492 | 20250110 | 104900 | 11600301329 | 1602 | 1605 | 1605 | 1602 | 917 |
| 493 | 20250110 | 104800 | 11598830007 | 1601 | 1604 | 1606 | 1598 | 1610 |
| 494 | 20250110 | 104700 | 11596246986 | 1606 | 1598 | 1606 | 1597 | 5680 |
| 495 | 20250110 | 104600 | 11587161981 | 1598 | 1599 | 1604 | 1597 | 8501 |
| 496 | 20250110 | 104500 | 11573579647 | 1597 | 1603 | 1603 | 1597 | 33289 |
| 497 | 20250110 | 104400 | 11520308406 | 1601 | 1605 | 1605 | 1601 | 10877 |
| 498 | 20250110 | 104300 | 11502868005 | 1604 | 1605 | 1606 | 1604 | 1553 |
| 499 | 20250110 | 104200 | 11500374515 | 1606 | 1605 | 1606 | 1605 | 4441 |
| 500 | 20250110 | 104100 | 11493245075 | 1606 | 1606 | 1607 | 1605 | 4600 |
| 501 | 20250110 | 104000 | 11485854609 | 1607 | 1602 | 1607 | 1602 | 4468 |
| 502 | 20250110 | 103900 | 11478687944 | 1606 | 1606 | 1606 | 1606 | 10 |
| 503 | 20250110 | 103800 | 11478671884 | 1606 | 1602 | 1606 | 1602 | 511 |
| 504 | 20250110 | 103700 | 11477853100 | 1602 | 1602 | 1603 | 1602 | 4104 |
| 505 | 20250110 | 103600 | 11471278491 | 1602 | 1604 | 1608 | 1602 | 729 |
| 506 | 20250110 | 103500 | 11470109295 | 1601 | 1604 | 1604 | 1601 | 6010 |
| 507 | 20250110 | 103400 | 11460477121 | 1604 | 1606 | 1608 | 1604 | 8536 |
| 508 | 20250110 | 103300 | 11446772024 | 1606 | 1608 | 1610 | 1606 | 5112 |
| 509 | 20250110 | 103200 | 11438557340 | 1610 | 1612 | 1612 | 1608 | 1316 |
| 510 | 20250110 | 103100 | 11436441142 | 1607 | 1610 | 1612 | 1606 | 2376 |
| 511 | 20250110 | 103000 | 11432624035 | 1606 | 1609 | 1609 | 1606 | 2701 |
| 512 | 20250110 | 102900 | 11428284327 | 1605 | 1616 | 1616 | 1603 | 6861 |
| 513 | 20250110 | 102800 | 11417252157 | 1616 | 1618 | 1619 | 1616 | 9542 |
| 514 | 20250110 | 102700 | 11401825815 | 1618 | 1615 | 1620 | 1615 | 471 |
| 515 | 20250110 | 102600 | 11401064574 | 1621 | 1620 | 1622 | 1614 | 25687 |
| 516 | 20250110 | 102500 | 11359499395 | 1619 | 1622 | 1625 | 1617 | 31640 |
| 517 | 20250110 | 102400 | 11308191223 | 1622 | 1622 | 1626 | 1617 | 22076 |
| 518 | 20250110 | 102300 | 11272367404 | 1622 | 1615 | 1622 | 1610 | 14255 |
| 519 | 20250110 | 102200 | 11249310208 | 1611 | 1599 | 1615 | 1595 | 28869 |
| 520 | 20250110 | 102100 | 11203137672 | 1599 | 1598 | 1599 | 1598 | 2332 |
| 521 | 20250110 | 102000 | 11199410172 | 1598 | 1598 | 1599 | 1598 | 10815 |
| 522 | 20250110 | 101900 | 11182121494 | 1598 | 1602 | 1602 | 1596 | 31435 |
| 523 | 20250110 | 101800 | 11131845407 | 1602 | 1606 | 1606 | 1602 | 13176 |
| 524 | 20250110 | 101700 | 11110713201 | 1607 | 1607 | 1613 | 1606 | 6786 |
| 525 | 20250110 | 101600 | 11099802701 | 1606 | 1612 | 1612 | 1605 | 6676 |
| 526 | 20250110 | 101500 | 11089079709 | 1607 | 1612 | 1612 | 1607 | 8566 |
| 527 | 20250110 | 101400 | 11075303531 | 1612 | 1605 | 1612 | 1605 | 24181 |
| 528 | 20250110 | 101300 | 11036418985 | 1608 | 1600 | 1610 | 1597 | 5220 |
| 529 | 20250110 | 101200 | 11028047122 | 1598 | 1612 | 1615 | 1597 | 28205 |
| 530 | 20250110 | 101100 | 10982779780 | 1609 | 1620 | 1632 | 1607 | 41112 |
| 531 | 20250110 | 101000 | 10916085978 | 1621 | 1633 | 1640 | 1620 | 73097 |
| 532 | 20250110 | 100900 | 10796647585 | 1632 | 1609 | 1637 | 1606 | 32291 |
| 533 | 20250110 | 100800 | 10744314459 | 1606 | 1601 | 1610 | 1598 | 3159 |
| 534 | 20250110 | 100700 | 10739257186 | 1601 | 1600 | 1601 | 1594 | 6356 |
| 535 | 20250110 | 100600 | 10729105345 | 1593 | 1605 | 1608 | 1593 | 37385 |
| 536 | 20250110 | 100500 | 10669439692 | 1604 | 1597 | 1604 | 1595 | 19990 |
| 537 | 20250110 | 100400 | 10637504102 | 1597 | 1597 | 1597 | 1595 | 9631 |
| 538 | 20250110 | 100300 | 10622134962 | 1596 | 1600 | 1600 | 1594 | 49386 |
| 539 | 20250110 | 100200 | 10543318643 | 1600 | 1605 | 1605 | 1600 | 34079 |
| 540 | 20250110 | 100100 | 10488760873 | 1605 | 1605 | 1608 | 1605 | 5486 |
| 541 | 20250110 | 100000 | 10479953028 | 1605 | 1607 | 1608 | 1604 | 12916 |
| 542 | 20250110 | 095900 | 10459218708 | 1610 | 1606 | 1610 | 1605 | 9383 |
| 543 | 20250110 | 095800 | 10444139107 | 1608 | 1620 | 1620 | 1605 | 4407 |
| 544 | 20250110 | 095700 | 10437036989 | 1619 | 1601 | 1619 | 1601 | 12067 |
| 545 | 20250110 | 095600 | 10417664172 | 1601 | 1602 | 1608 | 1601 | 30001 |
| 546 | 20250110 | 095500 | 10369581919 | 1602 | 1602 | 1609 | 1600 | 17594 |
| 547 | 20250110 | 095400 | 10341415615 | 1601 | 1606 | 1607 | 1600 | 49247 |
| 548 | 20250110 | 095300 | 10262470722 | 1607 | 1615 | 1615 | 1606 | 76424 |
| 549 | 20250110 | 095200 | 10139564950 | 1615 | 1615 | 1616 | 1609 | 9211 |
| 550 | 20250110 | 095100 | 10124727576 | 1616 | 1618 | 1618 | 1609 | 14522 |
| 551 | 20250110 | 095000 | 10101331362 | 1618 | 1614 | 1618 | 1611 | 3095 |
| 552 | 20250110 | 094900 | 10096335349 | 1614 | 1606 | 1614 | 1606 | 5287 |
| 553 | 20250110 | 094800 | 10087834708 | 1606 | 1614 | 1614 | 1605 | 15380 |
| 554 | 20250110 | 094700 | 10063129706 | 1614 | 1606 | 1618 | 1605 | 14066 |
| 555 | 20250110 | 094600 | 10040504959 | 1605 | 1619 | 1622 | 1604 | 45065 |
| 556 | 20250110 | 094500 | 9967833193 | 1619 | 1637 | 1637 | 1617 | 42568 |
| 557 | 20250110 | 094400 | 9898529145 | 1636 | 1636 | 1637 | 1632 | 29921 |
| 558 | 20250110 | 094300 | 9849609460 | 1636 | 1635 | 1639 | 1629 | 40171 |
| 559 | 20250110 | 094200 | 9783895295 | 1637 | 1628 | 1637 | 1625 | 39784 |
| 560 | 20250110 | 094100 | 9719068680 | 1625 | 1627 | 1634 | 1625 | 17754 |
| 561 | 20250110 | 094000 | 9690130518 | 1625 | 1611 | 1634 | 1610 | 19758 |
| 562 | 20250110 | 093900 | 9658066139 | 1614 | 1624 | 1624 | 1608 | 17216 |
| 563 | 20250110 | 093800 | 9630215643 | 1621 | 1617 | 1626 | 1601 | 55515 |
| 564 | 20250110 | 093700 | 9541019475 | 1615 | 1630 | 1635 | 1615 | 43861 |
| 565 | 20250110 | 093600 | 9469753513 | 1635 | 1635 | 1641 | 1627 | 82288 |
| 566 | 20250110 | 093500 | 9335180674 | 1635 | 1637 | 1637 | 1625 | 57411 |
| 567 | 20250110 | 093400 | 9241501180 | 1635 | 1626 | 1637 | 1624 | 74403 |
| 568 | 20250110 | 093300 | 9120033230 | 1624 | 1618 | 1629 | 1614 | 32425 |
| 569 | 20250110 | 093200 | 9067456548 | 1618 | 1619 | 1624 | 1609 | 65049 |
| 570 | 20250110 | 093100 | 8962414156 | 1619 | 1618 | 1634 | 1617 | 76658 |
| 571 | 20250110 | 093000 | 8837894548 | 1618 | 1608 | 1623 | 1605 | 64636 |
| 572 | 20250110 | 092900 | 8733589207 | 1608 | 1600 | 1608 | 1597 | 43045 |
| 573 | 20250110 | 092800 | 8664543618 | 1600 | 1593 | 1605 | 1590 | 109303 |
| 574 | 20250110 | 092700 | 8489580215 | 1593 | 1586 | 1594 | 1586 | 14942 |
| 575 | 20250110 | 092600 | 8465800621 | 1587 | 1583 | 1594 | 1583 | 35305 |
| 576 | 20250110 | 092500 | 8409675524 | 1587 | 1593 | 1593 | 1581 | 20984 |
| 577 | 20250110 | 092400 | 8376398355 | 1593 | 1574 | 1596 | 1570 | 96967 |
| 578 | 20250110 | 092300 | 8222710781 | 1577 | 1585 | 1588 | 1571 | 27262 |
| 579 | 20250110 | 092200 | 8179718778 | 1585 | 1591 | 1592 | 1574 | 78341 |
| 580 | 20250110 | 092100 | 8055661147 | 1586 | 1573 | 1599 | 1571 | 44269 |
| 581 | 20250110 | 092000 | 7985703411 | 1573 | 1563 | 1580 | 1562 | 122325 |
| 582 | 20250110 | 091900 | 7793522598 | 1563 | 1570 | 1572 | 1558 | 209202 |
| 583 | 20250110 | 091800 | 7466173041 | 1570 | 1600 | 1602 | 1559 | 248800 |
| 584 | 20250110 | 091700 | 7073892444 | 1600 | 1596 | 1603 | 1595 | 18320 |
| 585 | 20250110 | 091600 | 7044608822 | 1595 | 1605 | 1607 | 1593 | 51106 |
| 586 | 20250110 | 091500 | 6962749537 | 1606 | 1581 | 1606 | 1579 | 160721 |
| 587 | 20250110 | 091400 | 6706153361 | 1579 | 1600 | 1603 | 1574 | 252253 |
| 588 | 20250110 | 091300 | 6304361314 | 1598 | 1614 | 1616 | 1596 | 265904 |
| 589 | 20250110 | 091200 | 5878148675 | 1614 | 1609 | 1621 | 1605 | 179479 |
| 590 | 20250110 | 091100 | 5589169319 | 1607 | 1635 | 1638 | 1605 | 261567 |
| 591 | 20250110 | 091000 | 5166520756 | 1639 | 1661 | 1666 | 1611 | 334436 |
| 592 | 20250110 | 090900 | 4616966322 | 1662 | 1767 | 1767 | 1656 | 374433 |
| 593 | 20250110 | 090800 | 3980900827 | 1765 | 1759 | 1774 | 1755 | 204905 |
| 594 | 20250110 | 090700 | 3618706437 | 1759 | 1750 | 1775 | 1744 | 477066 |
| 595 | 20250110 | 090600 | 2778434990 | 1747 | 1720 | 1750 | 1715 | 222851 |
| 596 | 20250110 | 090500 | 2391366420 | 1716 | 1684 | 1725 | 1684 | 184493 |
| 597 | 20250110 | 090400 | 2075209557 | 1683 | 1685 | 1690 | 1680 | 66248 |
| 598 | 20250110 | 090300 | 1963641384 | 1685 | 1697 | 1698 | 1674 | 76782 |
| 599 | 20250110 | 090200 | 1834017910 | 1697 | 1712 | 1724 | 1696 | 115666 |
| 600 | 20250110 | 090100 | 1636540926 | 1714 | 1742 | 1744 | 1674 | 288014 |
| 601 | 20250110 | 090000 | 1144502520 | 1741 | 1700 | 1760 | 1687 | 668475 |