30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 51349 |
| 3 | 20250113 | 185800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20250113 | 185700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20250113 | 185600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20250113 | 185500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20250113 | 185400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20250113 | 185300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20250113 | 185200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20250113 | 185100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20250113 | 185000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20250113 | 184900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20250113 | 184800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20250113 | 184700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20250113 | 184600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20250113 | 184500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20250113 | 184400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20250113 | 184300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20250113 | 184200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20250113 | 184100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20250113 | 184000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20250113 | 183900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20250113 | 183800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20250113 | 183700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20250113 | 183600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20250113 | 183500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20250113 | 183400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20250113 | 183300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20250113 | 183200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20250113 | 183100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20250113 | 183000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20250113 | 182900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 51349 |
| 33 | 20250113 | 182800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20250113 | 182700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20250113 | 182600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20250113 | 182500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20250113 | 182400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20250113 | 182300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20250113 | 182200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20250113 | 182100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20250113 | 182000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20250113 | 181900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20250113 | 181800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20250113 | 181700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20250113 | 181600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20250113 | 181500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20250113 | 181400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20250113 | 181300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20250113 | 181200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20250113 | 181100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20250113 | 181000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20250113 | 180900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20250113 | 180800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20250113 | 180700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20250113 | 180600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20250113 | 180500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20250113 | 180400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20250113 | 180300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20250113 | 180200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20250113 | 180100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20250113 | 180000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20250113 | 175900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 51349 |
| 63 | 20250113 | 175800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20250113 | 175700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20250113 | 175600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20250113 | 175500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20250113 | 175400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20250113 | 175300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20250113 | 175200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20250113 | 175100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20250113 | 175000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20250113 | 174900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20250113 | 174800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20250113 | 174700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20250113 | 174600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20250113 | 174500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20250113 | 174400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20250113 | 174300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20250113 | 174200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20250113 | 174100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20250113 | 174000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20250113 | 173900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20250113 | 173800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20250113 | 173700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20250113 | 173600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20250113 | 173500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20250113 | 173400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20250113 | 173300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20250113 | 173200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20250113 | 173100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20250113 | 173000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20250113 | 172900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 51349 |
| 93 | 20250113 | 172800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20250113 | 172700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20250113 | 172600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20250113 | 172500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20250113 | 172400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20250113 | 172300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20250113 | 172200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20250113 | 172100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20250113 | 172000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20250113 | 171900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20250113 | 171800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20250113 | 171700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20250113 | 171600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20250113 | 171500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20250113 | 171400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20250113 | 171300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20250113 | 171200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20250113 | 171100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20250113 | 171000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20250113 | 170900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20250113 | 170800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20250113 | 170700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20250113 | 170600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20250113 | 170500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20250113 | 170400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20250113 | 170300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20250113 | 170200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20250113 | 170100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20250113 | 170000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20250113 | 165900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 51349 |
| 123 | 20250113 | 165800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20250113 | 165700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20250113 | 165600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20250113 | 165500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20250113 | 165400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20250113 | 165300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20250113 | 165200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20250113 | 165100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20250113 | 165000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20250113 | 164900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20250113 | 164800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20250113 | 164700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20250113 | 164600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20250113 | 164500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20250113 | 164400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20250113 | 164300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20250113 | 164200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20250113 | 164100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20250113 | 164000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20250113 | 163900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20250113 | 163800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20250113 | 163700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20250113 | 163600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20250113 | 163500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20250113 | 163400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20250113 | 163300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20250113 | 163200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20250113 | 163100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20250113 | 163000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20250113 | 162900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 51349 |
| 153 | 20250113 | 162800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20250113 | 162700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20250113 | 162600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20250113 | 162500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20250113 | 162400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20250113 | 162300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20250113 | 162200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20250113 | 162100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20250113 | 162000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20250113 | 161900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20250113 | 161800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20250113 | 161700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20250113 | 161600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20250113 | 161500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20250113 | 161400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20250113 | 161300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20250113 | 161200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20250113 | 161100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20250113 | 161000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20250113 | 160900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20250113 | 160800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20250113 | 160700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20250113 | 160600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20250113 | 160500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20250113 | 160400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20250113 | 160300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20250113 | 160200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20250113 | 160100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20250113 | 160000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20250113 | 155900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 51349 |
| 183 | 20250113 | 155800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20250113 | 155700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20250113 | 155600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20250113 | 155500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20250113 | 155400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20250113 | 155300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20250113 | 155200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20250113 | 155100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20250113 | 155000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20250113 | 154900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20250113 | 154800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20250113 | 154700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20250113 | 154600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20250113 | 154500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20250113 | 154400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20250113 | 154300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20250113 | 154200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20250113 | 154100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20250113 | 154000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20250113 | 153900 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20250113 | 153800 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20250113 | 153700 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20250113 | 153600 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20250113 | 153500 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20250113 | 153400 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20250113 | 153300 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20250113 | 153200 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20250113 | 153100 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20250113 | 153000 | 4131160025 | 1530 | 1530 | 1530 | 1530 | 51349 |
| 212 | 20250113 | 152900 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 213 | 20250113 | 152800 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20250113 | 152700 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20250113 | 152600 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20250113 | 152500 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20250113 | 152400 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20250113 | 152300 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20250113 | 152200 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20250113 | 152100 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20250113 | 152000 | 4052596055 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20250113 | 151900 | 4052596055 | 1530 | 1540 | 1540 | 1530 | 7917 |
| 223 | 20250113 | 151800 | 4040421031 | 1540 | 1528 | 1540 | 1528 | 16116 |
| 224 | 20250113 | 151700 | 4015628397 | 1528 | 1530 | 1537 | 1528 | 13012 |
| 225 | 20250113 | 151600 | 3995700536 | 1529 | 1528 | 1538 | 1527 | 2695 |
| 226 | 20250113 | 151500 | 3991582496 | 1539 | 1526 | 1539 | 1526 | 4699 |
| 227 | 20250113 | 151400 | 3984407256 | 1526 | 1530 | 1530 | 1525 | 19906 |
| 228 | 20250113 | 151300 | 3954022384 | 1530 | 1533 | 1533 | 1530 | 15648 |
| 229 | 20250113 | 151200 | 3930073002 | 1533 | 1537 | 1537 | 1533 | 11792 |
| 230 | 20250113 | 151100 | 3911968121 | 1540 | 1547 | 1547 | 1536 | 35237 |
| 231 | 20250113 | 151000 | 3857617058 | 1546 | 1550 | 1550 | 1546 | 5837 |
| 232 | 20250113 | 150900 | 3848585898 | 1555 | 1547 | 1557 | 1547 | 2312 |
| 233 | 20250113 | 150800 | 3844994850 | 1547 | 1548 | 1557 | 1547 | 2688 |
| 234 | 20250113 | 150700 | 3840834311 | 1548 | 1555 | 1555 | 1548 | 5523 |
| 235 | 20250113 | 150600 | 3832280779 | 1559 | 1560 | 1560 | 1559 | 390 |
| 236 | 20250113 | 150500 | 3831672679 | 1560 | 1560 | 1560 | 1559 | 3967 |
| 237 | 20250113 | 150400 | 3825484409 | 1559 | 1559 | 1559 | 1559 | 3061 |
| 238 | 20250113 | 150300 | 3820712310 | 1555 | 1550 | 1555 | 1550 | 930 |
| 239 | 20250113 | 150200 | 3819267775 | 1550 | 1546 | 1555 | 1546 | 26996 |
| 240 | 20250113 | 150100 | 3777450575 | 1549 | 1553 | 1555 | 1546 | 19280 |
| 241 | 20250113 | 150000 | 3747564502 | 1552 | 1567 | 1567 | 1552 | 13434 |
| 242 | 20250113 | 145900 | 3726635059 | 1567 | 1567 | 1567 | 1567 | 250 |
| 243 | 20250113 | 145800 | 3726243309 | 1567 | 1566 | 1567 | 1566 | 602 |
| 244 | 20250113 | 145700 | 3725300575 | 1559 | 1559 | 1559 | 1558 | 2706 |
| 245 | 20250113 | 145600 | 3721082876 | 1559 | 1566 | 1566 | 1557 | 1195 |
| 246 | 20250113 | 145500 | 3719221528 | 1565 | 1566 | 1566 | 1565 | 330 |
| 247 | 20250113 | 145400 | 3718705048 | 1566 | 1566 | 1566 | 1566 | 350 |
| 248 | 20250113 | 145300 | 3718156948 | 1566 | 1558 | 1566 | 1556 | 1256 |
| 249 | 20250113 | 145200 | 3716201776 | 1558 | 1566 | 1567 | 1558 | 1206 |
| 250 | 20250113 | 145100 | 3714316026 | 1558 | 1558 | 1558 | 1557 | 3287 |
| 251 | 20250113 | 145000 | 3709195535 | 1558 | 1558 | 1567 | 1556 | 1792 |
| 252 | 20250113 | 144900 | 3706405907 | 1557 | 1562 | 1562 | 1557 | 10248 |
| 253 | 20250113 | 144800 | 3690419204 | 1561 | 1560 | 1561 | 1560 | 7769 |
| 254 | 20250113 | 144700 | 3678299516 | 1560 | 1559 | 1560 | 1557 | 10629 |
| 255 | 20250113 | 144600 | 3661737350 | 1559 | 1569 | 1579 | 1559 | 30299 |
| 256 | 20250113 | 144500 | 3614367974 | 1569 | 1569 | 1570 | 1569 | 9382 |
| 257 | 20250113 | 144400 | 3599639546 | 1570 | 1573 | 1573 | 1565 | 8254 |
| 258 | 20250113 | 144300 | 3586679474 | 1579 | 1574 | 1579 | 1572 | 7230 |
| 259 | 20250113 | 144200 | 3575295160 | 1576 | 1575 | 1579 | 1575 | 5563 |
| 260 | 20250113 | 144100 | 3566524520 | 1575 | 1576 | 1576 | 1575 | 103 |
| 261 | 20250113 | 144000 | 3566362212 | 1576 | 1576 | 1577 | 1576 | 4568 |
| 262 | 20250113 | 143900 | 3559163042 | 1576 | 1559 | 1576 | 1559 | 10051 |
| 263 | 20250113 | 143800 | 3543370716 | 1560 | 1558 | 1560 | 1558 | 1391 |
| 264 | 20250113 | 143700 | 3541201618 | 1558 | 1566 | 1566 | 1558 | 5327 |
| 265 | 20250113 | 143600 | 3532902132 | 1558 | 1564 | 1564 | 1558 | 5362 |
| 266 | 20250113 | 143500 | 3524528070 | 1574 | 1564 | 1574 | 1564 | 1698 |
| 267 | 20250113 | 143400 | 3521872378 | 1564 | 1573 | 1573 | 1564 | 210 |
| 268 | 20250113 | 143300 | 3521543038 | 1563 | 1574 | 1574 | 1563 | 146 |
| 269 | 20250113 | 143200 | 3521313960 | 1574 | 1563 | 1574 | 1563 | 17 |
| 270 | 20250113 | 143100 | 3521287279 | 1563 | 1575 | 1576 | 1563 | 171 |
| 271 | 20250113 | 143000 | 3521019061 | 1563 | 1575 | 1577 | 1563 | 1327 |
| 272 | 20250113 | 142900 | 3518928860 | 1575 | 1572 | 1575 | 1571 | 4668 |
| 273 | 20250113 | 142800 | 3511589741 | 1572 | 1572 | 1572 | 1572 | 100 |
| 274 | 20250113 | 142700 | 3511432541 | 1570 | 1570 | 1572 | 1570 | 5276 |
| 275 | 20250113 | 142600 | 3503145118 | 1570 | 1558 | 1571 | 1557 | 7552 |
| 276 | 20250113 | 142500 | 3491342363 | 1557 | 1566 | 1566 | 1557 | 1269 |
| 277 | 20250113 | 142400 | 3489362538 | 1568 | 1559 | 1568 | 1557 | 6132 |
| 278 | 20250113 | 142300 | 3479807566 | 1559 | 1565 | 1568 | 1559 | 3354 |
| 279 | 20250113 | 142200 | 3474568556 | 1568 | 1569 | 1569 | 1568 | 3767 |
| 280 | 20250113 | 142100 | 3468661732 | 1569 | 1569 | 1569 | 1568 | 2527 |
| 281 | 20250113 | 142000 | 3464699322 | 1564 | 1569 | 1569 | 1564 | 1083 |
| 282 | 20250113 | 141900 | 3463003281 | 1567 | 1569 | 1569 | 1567 | 3620 |
| 283 | 20250113 | 141800 | 3457329757 | 1569 | 1571 | 1571 | 1568 | 1680 |
| 284 | 20250113 | 141700 | 3454690913 | 1571 | 1571 | 1571 | 1569 | 17 |
| 285 | 20250113 | 141600 | 3454664208 | 1571 | 1571 | 1571 | 1567 | 660 |
| 286 | 20250113 | 141500 | 3453629632 | 1569 | 1571 | 1571 | 1569 | 1694 |
| 287 | 20250113 | 141400 | 3450971462 | 1571 | 1560 | 1571 | 1560 | 421 |
| 288 | 20250113 | 141300 | 3450311420 | 1560 | 1572 | 1572 | 1560 | 6059 |
| 289 | 20250113 | 141200 | 3440844348 | 1572 | 1570 | 1573 | 1566 | 601 |
| 290 | 20250113 | 141100 | 3439902859 | 1566 | 1570 | 1570 | 1566 | 2 |
| 291 | 20250113 | 141000 | 3439899723 | 1570 | 1578 | 1578 | 1570 | 2031 |
| 292 | 20250113 | 140900 | 3436708015 | 1578 | 1575 | 1578 | 1575 | 832 |
| 293 | 20250113 | 140800 | 3435397315 | 1575 | 1580 | 1580 | 1575 | 445 |
| 294 | 20250113 | 140700 | 3434694917 | 1580 | 1580 | 1581 | 1580 | 131 |
| 295 | 20250113 | 140600 | 3434487852 | 1581 | 1581 | 1581 | 1574 | 2502 |
| 296 | 20250113 | 140500 | 3430532197 | 1574 | 1580 | 1581 | 1574 | 2880 |
| 297 | 20250113 | 140400 | 3425986077 | 1581 | 1565 | 1581 | 1565 | 9635 |
| 298 | 20250113 | 140300 | 3410797676 | 1565 | 1566 | 1566 | 1565 | 15 |
| 299 | 20250113 | 140200 | 3410774200 | 1558 | 1570 | 1570 | 1557 | 3658 |
| 300 | 20250113 | 140100 | 3405058185 | 1560 | 1567 | 1567 | 1560 | 2160 |
| 301 | 20250113 | 140000 | 3401679038 | 1567 | 1568 | 1570 | 1565 | 372 |
| 302 | 20250113 | 135900 | 3401096522 | 1572 | 1563 | 1572 | 1560 | 985 |
| 303 | 20250113 | 135800 | 3399554788 | 1560 | 1555 | 1560 | 1555 | 525 |
| 304 | 20250113 | 135700 | 3398738373 | 1555 | 1562 | 1564 | 1555 | 61 |
| 305 | 20250113 | 135600 | 3398643070 | 1557 | 1557 | 1557 | 1557 | 2576 |
| 306 | 20250113 | 135500 | 3394632238 | 1557 | 1559 | 1559 | 1556 | 2726 |
| 307 | 20250113 | 135400 | 3390388172 | 1565 | 1565 | 1565 | 1565 | 2 |
| 308 | 20250113 | 135300 | 3390385042 | 1566 | 1558 | 1567 | 1557 | 434 |
| 309 | 20250113 | 135200 | 3389707535 | 1557 | 1562 | 1568 | 1557 | 223 |
| 310 | 20250113 | 135100 | 3389359252 | 1560 | 1555 | 1562 | 1555 | 553 |
| 311 | 20250113 | 135000 | 3388498712 | 1555 | 1558 | 1560 | 1555 | 310 |
| 312 | 20250113 | 134900 | 3388015908 | 1556 | 1554 | 1561 | 1554 | 1904 |
| 313 | 20250113 | 134800 | 3385054983 | 1554 | 1561 | 1561 | 1554 | 3854 |
| 314 | 20250113 | 134700 | 3379053349 | 1561 | 1557 | 1561 | 1556 | 121 |
| 315 | 20250113 | 134600 | 3378865010 | 1557 | 1561 | 1561 | 1554 | 4790 |
| 316 | 20250113 | 134500 | 3371414865 | 1561 | 1568 | 1571 | 1561 | 574 |
| 317 | 20250113 | 134400 | 3370515664 | 1567 | 1563 | 1571 | 1559 | 3521 |
| 318 | 20250113 | 134300 | 3364988735 | 1562 | 1558 | 1571 | 1556 | 40 |
| 319 | 20250113 | 134200 | 3364926271 | 1566 | 1558 | 1566 | 1556 | 286 |
| 320 | 20250113 | 134100 | 3364480258 | 1555 | 1558 | 1558 | 1555 | 4745 |
| 321 | 20250113 | 134000 | 3357093934 | 1562 | 1563 | 1563 | 1558 | 2783 |
| 322 | 20250113 | 133900 | 3352752215 | 1571 | 1570 | 1571 | 1563 | 112 |
| 323 | 20250113 | 133800 | 3352576327 | 1581 | 1564 | 1581 | 1561 | 9329 |
| 324 | 20250113 | 133700 | 3337999966 | 1563 | 1568 | 1568 | 1563 | 5008 |
| 325 | 20250113 | 133600 | 3330165481 | 1578 | 1569 | 1578 | 1565 | 8217 |
| 326 | 20250113 | 133500 | 3317280414 | 1569 | 1581 | 1581 | 1569 | 18317 |
| 327 | 20250113 | 133400 | 3288422235 | 1581 | 1581 | 1581 | 1581 | 2060 |
| 328 | 20250113 | 133300 | 3285165375 | 1581 | 1585 | 1585 | 1581 | 642 |
| 329 | 20250113 | 133200 | 3284150353 | 1585 | 1585 | 1585 | 1585 | 2545 |
| 330 | 20250113 | 133100 | 3280116528 | 1585 | 1586 | 1589 | 1585 | 2418 |
| 331 | 20250113 | 133000 | 3276281950 | 1585 | 1581 | 1590 | 1581 | 1144 |
| 332 | 20250113 | 132900 | 3274467270 | 1581 | 1582 | 1585 | 1581 | 112 |
| 333 | 20250113 | 132800 | 3274289900 | 1581 | 1581 | 1582 | 1581 | 703 |
| 334 | 20250113 | 132700 | 3273178405 | 1581 | 1581 | 1581 | 1581 | 1608 |
| 335 | 20250113 | 132600 | 3270636157 | 1585 | 1580 | 1585 | 1580 | 211 |
| 336 | 20250113 | 132500 | 3270302772 | 1580 | 1578 | 1586 | 1578 | 1241 |
| 337 | 20250113 | 132400 | 3268341949 | 1578 | 1585 | 1587 | 1578 | 8585 |
| 338 | 20250113 | 132300 | 3254739656 | 1585 | 1585 | 1590 | 1585 | 2126 |
| 339 | 20250113 | 132200 | 3251369502 | 1585 | 1586 | 1588 | 1583 | 1996 |
| 340 | 20250113 | 132100 | 3248200832 | 1592 | 1579 | 1592 | 1578 | 386 |
| 341 | 20250113 | 132000 | 3247589334 | 1578 | 1577 | 1592 | 1577 | 795 |
| 342 | 20250113 | 131900 | 3246334246 | 1577 | 1583 | 1584 | 1577 | 7621 |
| 343 | 20250113 | 131800 | 3234314664 | 1584 | 1583 | 1585 | 1577 | 6206 |
| 344 | 20250113 | 131700 | 3224500881 | 1585 | 1578 | 1594 | 1577 | 3248 |
| 345 | 20250113 | 131600 | 3219352976 | 1582 | 1570 | 1582 | 1570 | 415 |
| 346 | 20250113 | 131500 | 3218698338 | 1570 | 1574 | 1582 | 1570 | 6733 |
| 347 | 20250113 | 131400 | 3208098770 | 1574 | 1590 | 1590 | 1571 | 17910 |
| 348 | 20250113 | 131300 | 3179756940 | 1589 | 1594 | 1600 | 1587 | 11249 |
| 349 | 20250113 | 131200 | 3161818705 | 1590 | 1609 | 1609 | 1588 | 12824 |
| 350 | 20250113 | 131100 | 3141336934 | 1609 | 1602 | 1614 | 1598 | 50712 |
| 351 | 20250113 | 131000 | 3059839128 | 1605 | 1573 | 1608 | 1572 | 34719 |
| 352 | 20250113 | 130900 | 3004619324 | 1573 | 1570 | 1573 | 1570 | 2945 |
| 353 | 20250113 | 130800 | 2999991325 | 1568 | 1568 | 1568 | 1562 | 693 |
| 354 | 20250113 | 130700 | 2998906782 | 1564 | 1563 | 1564 | 1561 | 5170 |
| 355 | 20250113 | 130600 | 2990825187 | 1564 | 1560 | 1564 | 1559 | 3414 |
| 356 | 20250113 | 130500 | 2985497023 | 1561 | 1565 | 1568 | 1561 | 8054 |
| 357 | 20250113 | 130400 | 2972901136 | 1565 | 1565 | 1568 | 1564 | 5066 |
| 358 | 20250113 | 130300 | 2964969258 | 1568 | 1569 | 1572 | 1568 | 8324 |
| 359 | 20250113 | 130200 | 2951910176 | 1569 | 1559 | 1569 | 1559 | 3097 |
| 360 | 20250113 | 130100 | 2947069070 | 1563 | 1563 | 1563 | 1558 | 479 |
| 361 | 20250113 | 130000 | 2946320398 | 1563 | 1562 | 1563 | 1562 | 1463 |
| 362 | 20250113 | 125900 | 2944035153 | 1557 | 1557 | 1557 | 1557 | 39 |
| 363 | 20250113 | 125800 | 2943974430 | 1557 | 1557 | 1557 | 1557 | 960 |
| 364 | 20250113 | 125700 | 2942479710 | 1558 | 1557 | 1558 | 1557 | 302 |
| 365 | 20250113 | 125600 | 2942009494 | 1554 | 1557 | 1557 | 1554 | 51 |
| 366 | 20250113 | 125500 | 2941930189 | 1557 | 1558 | 1563 | 1557 | 7188 |
| 367 | 20250113 | 125400 | 2930731228 | 1563 | 1562 | 1563 | 1562 | 134 |
| 368 | 20250113 | 125300 | 2930521910 | 1562 | 1557 | 1563 | 1557 | 146 |
| 369 | 20250113 | 125200 | 2930294285 | 1563 | 1562 | 1563 | 1562 | 1745 |
| 370 | 20250113 | 125100 | 2927568588 | 1557 | 1558 | 1559 | 1557 | 998 |
| 371 | 20250113 | 125000 | 2926013974 | 1558 | 1558 | 1558 | 1558 | 1041 |
| 372 | 20250113 | 124900 | 2924392096 | 1558 | 1560 | 1561 | 1558 | 1877 |
| 373 | 20250113 | 124800 | 2921466879 | 1560 | 1560 | 1561 | 1560 | 1322 |
| 374 | 20250113 | 124700 | 2919404529 | 1560 | 1563 | 1563 | 1560 | 2506 |
| 375 | 20250113 | 124600 | 2915495149 | 1571 | 1565 | 1571 | 1565 | 300 |
| 376 | 20250113 | 124500 | 2915023870 | 1562 | 1557 | 1562 | 1557 | 2829 |
| 377 | 20250113 | 124400 | 2910614522 | 1557 | 1550 | 1557 | 1550 | 1055 |
| 378 | 20250113 | 124300 | 2908971929 | 1557 | 1554 | 1557 | 1549 | 3517 |
| 379 | 20250113 | 124200 | 2903521679 | 1549 | 1556 | 1556 | 1549 | 7808 |
| 380 | 20250113 | 124100 | 2891415267 | 1556 | 1556 | 1557 | 1553 | 6 |
| 381 | 20250113 | 124000 | 2891405936 | 1551 | 1557 | 1557 | 1551 | 1143 |
| 382 | 20250113 | 123900 | 2889629397 | 1554 | 1556 | 1557 | 1554 | 479 |
| 383 | 20250113 | 123800 | 2888884470 | 1557 | 1558 | 1558 | 1557 | 8 |
| 384 | 20250113 | 123700 | 2888872008 | 1555 | 1550 | 1558 | 1550 | 3279 |
| 385 | 20250113 | 123600 | 2883787641 | 1545 | 1544 | 1549 | 1543 | 6286 |
| 386 | 20250113 | 123500 | 2874076067 | 1543 | 1548 | 1550 | 1542 | 6607 |
| 387 | 20250113 | 123400 | 2863871486 | 1549 | 1548 | 1550 | 1547 | 4058 |
| 388 | 20250113 | 123300 | 2857593395 | 1550 | 1550 | 1550 | 1548 | 1614 |
| 389 | 20250113 | 123200 | 2855094257 | 1550 | 1552 | 1552 | 1550 | 5917 |
| 390 | 20250113 | 123100 | 2845915546 | 1552 | 1551 | 1553 | 1551 | 4792 |
| 391 | 20250113 | 123000 | 2838481632 | 1551 | 1553 | 1553 | 1550 | 8469 |
| 392 | 20250113 | 122900 | 2825340241 | 1553 | 1556 | 1556 | 1553 | 1342 |
| 393 | 20250113 | 122800 | 2823255073 | 1556 | 1558 | 1558 | 1556 | 7620 |
| 394 | 20250113 | 122700 | 2811391240 | 1559 | 1559 | 1559 | 1558 | 1940 |
| 395 | 20250113 | 122600 | 2808368703 | 1559 | 1561 | 1562 | 1558 | 928 |
| 396 | 20250113 | 122500 | 2806920527 | 1561 | 1561 | 1561 | 1561 | 906 |
| 397 | 20250113 | 122400 | 2805506261 | 1561 | 1560 | 1562 | 1558 | 1919 |
| 398 | 20250113 | 122300 | 2802511510 | 1560 | 1555 | 1560 | 1552 | 1300 |
| 399 | 20250113 | 122200 | 2800488168 | 1552 | 1543 | 1554 | 1541 | 11626 |
| 400 | 20250113 | 122100 | 2782490218 | 1540 | 1555 | 1560 | 1540 | 32772 |
| 401 | 20250113 | 122000 | 2731735192 | 1555 | 1555 | 1556 | 1554 | 7993 |
| 402 | 20250113 | 121900 | 2719301951 | 1555 | 1558 | 1562 | 1555 | 13112 |
| 403 | 20250113 | 121800 | 2698869321 | 1558 | 1558 | 1562 | 1556 | 7944 |
| 404 | 20250113 | 121700 | 2686499676 | 1558 | 1562 | 1565 | 1557 | 13922 |
| 405 | 20250113 | 121600 | 2664763362 | 1565 | 1570 | 1570 | 1562 | 22730 |
| 406 | 20250113 | 121500 | 2629188192 | 1573 | 1568 | 1573 | 1567 | 3063 |
| 407 | 20250113 | 121400 | 2624387311 | 1567 | 1565 | 1573 | 1565 | 6927 |
| 408 | 20250113 | 121300 | 2613522594 | 1565 | 1572 | 1573 | 1555 | 42421 |
| 409 | 20250113 | 121200 | 2547285313 | 1572 | 1576 | 1582 | 1572 | 11857 |
| 410 | 20250113 | 121100 | 2528592107 | 1576 | 1593 | 1600 | 1576 | 40271 |
| 411 | 20250113 | 121000 | 2464610238 | 1593 | 1592 | 1608 | 1591 | 34535 |
| 412 | 20250113 | 120900 | 2409522805 | 1592 | 1601 | 1609 | 1590 | 30909 |
| 413 | 20250113 | 120800 | 2360020319 | 1601 | 1613 | 1617 | 1600 | 43903 |
| 414 | 20250113 | 120700 | 2289354736 | 1613 | 1627 | 1630 | 1612 | 104920 |
| 415 | 20250113 | 120600 | 2118989473 | 1628 | 1616 | 1628 | 1603 | 156490 |
| 416 | 20250113 | 120500 | 1865614983 | 1617 | 1606 | 1620 | 1586 | 91429 |
| 417 | 20250113 | 120400 | 1718612393 | 1604 | 1569 | 1608 | 1569 | 74712 |
| 418 | 20250113 | 120300 | 1599545587 | 1559 | 1558 | 1570 | 1558 | 13151 |
| 419 | 20250113 | 120200 | 1578915558 | 1558 | 1555 | 1558 | 1555 | 2676 |
| 420 | 20250113 | 120100 | 1574752787 | 1555 | 1555 | 1555 | 1555 | 1101 |
| 421 | 20250113 | 120000 | 1573040732 | 1550 | 1555 | 1555 | 1550 | 5247 |
| 422 | 20250113 | 115900 | 1564905158 | 1556 | 1557 | 1557 | 1555 | 706 |
| 423 | 20250113 | 115800 | 1563806621 | 1557 | 1558 | 1559 | 1557 | 88 |
| 424 | 20250113 | 115700 | 1563669449 | 1557 | 1560 | 1560 | 1556 | 14 |
| 425 | 20250113 | 115600 | 1563647626 | 1553 | 1561 | 1561 | 1553 | 432 |
| 426 | 20250113 | 115500 | 1562976311 | 1561 | 1561 | 1561 | 1561 | 101 |
| 427 | 20250113 | 115400 | 1562818650 | 1559 | 1561 | 1561 | 1559 | 189 |
| 428 | 20250113 | 115300 | 1562523701 | 1561 | 1561 | 1561 | 1561 | 0 |
| 429 | 20250113 | 115200 | 1562523701 | 1561 | 1561 | 1561 | 1561 | 0 |
| 430 | 20250113 | 115100 | 1562523701 | 1561 | 1562 | 1562 | 1558 | 616 |
| 431 | 20250113 | 115000 | 1561562154 | 1561 | 1561 | 1561 | 1561 | 0 |
| 432 | 20250113 | 114900 | 1561562154 | 1561 | 1561 | 1561 | 1557 | 842 |
| 433 | 20250113 | 114800 | 1560247800 | 1556 | 1561 | 1561 | 1554 | 1438 |
| 434 | 20250113 | 114700 | 1558008885 | 1561 | 1554 | 1561 | 1545 | 16972 |
| 435 | 20250113 | 114600 | 1531764968 | 1554 | 1558 | 1562 | 1554 | 3132 |
| 436 | 20250113 | 114500 | 1526885088 | 1562 | 1560 | 1562 | 1560 | 318 |
| 437 | 20250113 | 114400 | 1526388840 | 1560 | 1556 | 1560 | 1555 | 221 |
| 438 | 20250113 | 114300 | 1526045156 | 1554 | 1555 | 1562 | 1553 | 3451 |
| 439 | 20250113 | 114200 | 1520679313 | 1555 | 1563 | 1564 | 1554 | 15603 |
| 440 | 20250113 | 114100 | 1496363607 | 1564 | 1567 | 1568 | 1564 | 958 |
| 441 | 20250113 | 114000 | 1494863276 | 1567 | 1568 | 1568 | 1567 | 387 |
| 442 | 20250113 | 113900 | 1494256746 | 1568 | 1569 | 1570 | 1567 | 835 |
| 443 | 20250113 | 113800 | 1492947044 | 1569 | 1566 | 1569 | 1565 | 2312 |
| 444 | 20250113 | 113700 | 1489324476 | 1566 | 1566 | 1566 | 1566 | 1106 |
| 445 | 20250113 | 113600 | 1487592480 | 1566 | 1564 | 1566 | 1564 | 665 |
| 446 | 20250113 | 113500 | 1486551233 | 1564 | 1564 | 1564 | 1564 | 65 |
| 447 | 20250113 | 113400 | 1486449573 | 1561 | 1562 | 1562 | 1561 | 1500 |
| 448 | 20250113 | 113300 | 1484108045 | 1567 | 1567 | 1567 | 1567 | 111 |
| 449 | 20250113 | 113200 | 1483934108 | 1567 | 1567 | 1567 | 1567 | 0 |
| 450 | 20250113 | 113100 | 1483934108 | 1567 | 1562 | 1567 | 1562 | 1162 |
| 451 | 20250113 | 113000 | 1482118430 | 1566 | 1562 | 1566 | 1562 | 22 |
| 452 | 20250113 | 112900 | 1482084062 | 1562 | 1560 | 1562 | 1558 | 404 |
| 453 | 20250113 | 112800 | 1481453826 | 1560 | 1567 | 1567 | 1559 | 4224 |
| 454 | 20250113 | 112700 | 1474866139 | 1567 | 1564 | 1567 | 1564 | 551 |
| 455 | 20250113 | 112600 | 1474003263 | 1566 | 1565 | 1566 | 1565 | 1723 |
| 456 | 20250113 | 112500 | 1471306668 | 1565 | 1564 | 1565 | 1560 | 533 |
| 457 | 20250113 | 112400 | 1470473255 | 1564 | 1564 | 1564 | 1563 | 502 |
| 458 | 20250113 | 112300 | 1469688627 | 1563 | 1563 | 1563 | 1563 | 300 |
| 459 | 20250113 | 112200 | 1469219727 | 1566 | 1563 | 1566 | 1563 | 889 |
| 460 | 20250113 | 112100 | 1467830205 | 1562 | 1562 | 1562 | 1562 | 1055 |
| 461 | 20250113 | 112000 | 1466182295 | 1562 | 1562 | 1562 | 1562 | 100 |
| 462 | 20250113 | 111900 | 1466026095 | 1562 | 1558 | 1562 | 1558 | 305 |
| 463 | 20250113 | 111800 | 1465550885 | 1558 | 1558 | 1562 | 1558 | 113 |
| 464 | 20250113 | 111700 | 1465374514 | 1562 | 1563 | 1563 | 1556 | 477 |
| 465 | 20250113 | 111600 | 1464629496 | 1562 | 1563 | 1566 | 1562 | 1605 |
| 466 | 20250113 | 111500 | 1462121118 | 1565 | 1556 | 1565 | 1556 | 1908 |
| 467 | 20250113 | 111400 | 1459146665 | 1556 | 1556 | 1556 | 1556 | 101 |
| 468 | 20250113 | 111300 | 1458989509 | 1562 | 1561 | 1562 | 1561 | 1216 |
| 469 | 20250113 | 111200 | 1457091221 | 1561 | 1556 | 1561 | 1556 | 2 |
| 470 | 20250113 | 111100 | 1457088104 | 1561 | 1561 | 1561 | 1557 | 286 |
| 471 | 20250113 | 111000 | 1456642064 | 1561 | 1548 | 1561 | 1548 | 3716 |
| 472 | 20250113 | 110900 | 1450868157 | 1548 | 1548 | 1548 | 1548 | 110 |
| 473 | 20250113 | 110800 | 1450697877 | 1543 | 1544 | 1544 | 1543 | 3327 |
| 474 | 20250113 | 110700 | 1445563316 | 1549 | 1545 | 1549 | 1545 | 454 |
| 475 | 20250113 | 110600 | 1444860838 | 1547 | 1544 | 1547 | 1544 | 400 |
| 476 | 20250113 | 110500 | 1444243211 | 1547 | 1547 | 1547 | 1547 | 201 |
| 477 | 20250113 | 110400 | 1443932264 | 1543 | 1551 | 1551 | 1543 | 4765 |
| 478 | 20250113 | 110300 | 1436579345 | 1547 | 1552 | 1552 | 1547 | 3613 |
| 479 | 20250113 | 110200 | 1430982522 | 1552 | 1552 | 1552 | 1552 | 0 |
| 480 | 20250113 | 110100 | 1430982522 | 1552 | 1550 | 1552 | 1550 | 4 |
| 481 | 20250113 | 110000 | 1430976316 | 1552 | 1550 | 1552 | 1550 | 25 |
| 482 | 20250113 | 105900 | 1430937556 | 1545 | 1547 | 1547 | 1545 | 4741 |
| 483 | 20250113 | 105800 | 1423607231 | 1547 | 1551 | 1551 | 1545 | 2507 |
| 484 | 20250113 | 105700 | 1419731652 | 1551 | 1551 | 1551 | 1547 | 1618 |
| 485 | 20250113 | 105600 | 1417222922 | 1551 | 1551 | 1551 | 1551 | 100 |
| 486 | 20250113 | 105500 | 1417067822 | 1546 | 1550 | 1550 | 1546 | 51 |
| 487 | 20250113 | 105400 | 1416988972 | 1551 | 1550 | 1551 | 1546 | 882 |
| 488 | 20250113 | 105300 | 1415621429 | 1551 | 1547 | 1552 | 1545 | 1245 |
| 489 | 20250113 | 105200 | 1413696615 | 1546 | 1546 | 1551 | 1546 | 1842 |
| 490 | 20250113 | 105100 | 1410848335 | 1546 | 1550 | 1550 | 1546 | 330 |
| 491 | 20250113 | 105000 | 1410337835 | 1549 | 1555 | 1555 | 1549 | 14075 |
| 492 | 20250113 | 104900 | 1388471459 | 1555 | 1557 | 1560 | 1555 | 11192 |
| 493 | 20250113 | 104800 | 1371060321 | 1557 | 1557 | 1557 | 1557 | 1162 |
| 494 | 20250113 | 104700 | 1369251087 | 1557 | 1557 | 1560 | 1557 | 312 |
| 495 | 20250113 | 104600 | 1368764400 | 1557 | 1557 | 1557 | 1557 | 0 |
| 496 | 20250113 | 104500 | 1368764400 | 1557 | 1557 | 1557 | 1557 | 1 |
| 497 | 20250113 | 104400 | 1368762843 | 1562 | 1557 | 1562 | 1557 | 491 |
| 498 | 20250113 | 104300 | 1367997734 | 1557 | 1557 | 1559 | 1557 | 6507 |
| 499 | 20250113 | 104200 | 1357862345 | 1559 | 1562 | 1562 | 1559 | 2510 |
| 500 | 20250113 | 104100 | 1353945772 | 1562 | 1557 | 1562 | 1557 | 2084 |
| 501 | 20250113 | 104000 | 1350694539 | 1562 | 1562 | 1562 | 1562 | 100 |
| 502 | 20250113 | 103900 | 1350538339 | 1561 | 1556 | 1561 | 1556 | 721 |
| 503 | 20250113 | 103800 | 1349412943 | 1555 | 1555 | 1555 | 1555 | 60 |
| 504 | 20250113 | 103700 | 1349319643 | 1560 | 1558 | 1560 | 1555 | 1534 |
| 505 | 20250113 | 103600 | 1346932645 | 1555 | 1558 | 1560 | 1555 | 567 |
| 506 | 20250113 | 103500 | 1346050940 | 1554 | 1557 | 1558 | 1554 | 2223 |
| 507 | 20250113 | 103400 | 1342592286 | 1556 | 1555 | 1563 | 1555 | 1183 |
| 508 | 20250113 | 103300 | 1340751978 | 1555 | 1555 | 1558 | 1554 | 11039 |
| 509 | 20250113 | 103200 | 1323582876 | 1555 | 1555 | 1555 | 1555 | 8 |
| 510 | 20250113 | 103100 | 1323570436 | 1555 | 1555 | 1555 | 1555 | 604 |
| 511 | 20250113 | 103000 | 1322631216 | 1555 | 1555 | 1557 | 1555 | 174 |
| 512 | 20250113 | 102900 | 1322360624 | 1555 | 1557 | 1558 | 1555 | 463 |
| 513 | 20250113 | 102800 | 1321639904 | 1557 | 1570 | 1570 | 1557 | 4885 |
| 514 | 20250113 | 102700 | 1314019255 | 1570 | 1570 | 1570 | 1570 | 1009 |
| 515 | 20250113 | 102600 | 1312435125 | 1570 | 1569 | 1570 | 1569 | 711 |
| 516 | 20250113 | 102500 | 1311318858 | 1571 | 1560 | 1571 | 1558 | 6643 |
| 517 | 20250113 | 102400 | 1300899616 | 1560 | 1572 | 1572 | 1559 | 1017 |
| 518 | 20250113 | 102300 | 1299309832 | 1572 | 1571 | 1573 | 1571 | 2109 |
| 519 | 20250113 | 102200 | 1295993183 | 1573 | 1556 | 1573 | 1550 | 5408 |
| 520 | 20250113 | 102100 | 1287528142 | 1559 | 1554 | 1559 | 1550 | 6063 |
| 521 | 20250113 | 102000 | 1278107337 | 1554 | 1550 | 1554 | 1550 | 1550 |
| 522 | 20250113 | 101900 | 1275703334 | 1550 | 1550 | 1550 | 1550 | 1343 |
| 523 | 20250113 | 101800 | 1273621684 | 1544 | 1544 | 1544 | 1544 | 1840 |
| 524 | 20250113 | 101700 | 1270780724 | 1550 | 1549 | 1551 | 1544 | 3321 |
| 525 | 20250113 | 101600 | 1265647260 | 1547 | 1549 | 1549 | 1547 | 3956 |
| 526 | 20250113 | 101500 | 1259524449 | 1550 | 1550 | 1550 | 1550 | 22 |
| 527 | 20250113 | 101400 | 1259490349 | 1550 | 1554 | 1554 | 1547 | 1053 |
| 528 | 20250113 | 101300 | 1257860396 | 1553 | 1552 | 1553 | 1546 | 3181 |
| 529 | 20250113 | 101200 | 1252923764 | 1552 | 1552 | 1552 | 1552 | 21 |
| 530 | 20250113 | 101100 | 1252891172 | 1552 | 1552 | 1552 | 1546 | 84 |
| 531 | 20250113 | 101000 | 1252761290 | 1553 | 1556 | 1556 | 1538 | 33912 |
| 532 | 20250113 | 100900 | 1200366443 | 1560 | 1555 | 1560 | 1555 | 551 |
| 533 | 20250113 | 100800 | 1199507129 | 1561 | 1558 | 1561 | 1556 | 3433 |
| 534 | 20250113 | 100700 | 1194165274 | 1563 | 1563 | 1563 | 1563 | 534 |
| 535 | 20250113 | 100600 | 1193330632 | 1563 | 1555 | 1563 | 1555 | 103 |
| 536 | 20250113 | 100500 | 1193170449 | 1561 | 1555 | 1561 | 1555 | 757 |
| 537 | 20250113 | 100400 | 1191993232 | 1555 | 1557 | 1557 | 1555 | 2453 |
| 538 | 20250113 | 100300 | 1188175998 | 1557 | 1557 | 1557 | 1557 | 138 |
| 539 | 20250113 | 100200 | 1187961132 | 1558 | 1565 | 1566 | 1558 | 6055 |
| 540 | 20250113 | 100100 | 1178522985 | 1565 | 1560 | 1565 | 1560 | 1049 |
| 541 | 20250113 | 100000 | 1176881545 | 1562 | 1563 | 1563 | 1559 | 3084 |
| 542 | 20250113 | 095900 | 1172070042 | 1562 | 1563 | 1563 | 1562 | 10484 |
| 543 | 20250113 | 095800 | 1155685494 | 1563 | 1567 | 1567 | 1563 | 5366 |
| 544 | 20250113 | 095700 | 1147293799 | 1567 | 1567 | 1567 | 1567 | 1583 |
| 545 | 20250113 | 095600 | 1144813238 | 1567 | 1564 | 1571 | 1561 | 10100 |
| 546 | 20250113 | 095500 | 1128996636 | 1565 | 1568 | 1568 | 1562 | 1624 |
| 547 | 20250113 | 095400 | 1126457930 | 1564 | 1556 | 1570 | 1556 | 2607 |
| 548 | 20250113 | 095300 | 1122376049 | 1563 | 1559 | 1563 | 1553 | 10976 |
| 549 | 20250113 | 095200 | 1105298782 | 1559 | 1564 | 1575 | 1559 | 6031 |
| 550 | 20250113 | 095100 | 1095872426 | 1565 | 1565 | 1565 | 1561 | 3565 |
| 551 | 20250113 | 095000 | 1090302676 | 1565 | 1576 | 1576 | 1565 | 8460 |
| 552 | 20250113 | 094900 | 1077001621 | 1579 | 1583 | 1587 | 1579 | 7459 |
| 553 | 20250113 | 094800 | 1065211654 | 1588 | 1587 | 1588 | 1587 | 3443 |
| 554 | 20250113 | 094700 | 1059747164 | 1587 | 1582 | 1587 | 1581 | 5318 |
| 555 | 20250113 | 094600 | 1051332412 | 1582 | 1580 | 1588 | 1579 | 3342 |
| 556 | 20250113 | 094500 | 1046050109 | 1580 | 1587 | 1588 | 1580 | 2307 |
| 557 | 20250113 | 094400 | 1042389646 | 1587 | 1585 | 1587 | 1576 | 1562 |
| 558 | 20250113 | 094300 | 1039918050 | 1585 | 1582 | 1585 | 1578 | 8836 |
| 559 | 20250113 | 094200 | 1025955419 | 1582 | 1582 | 1588 | 1579 | 10077 |
| 560 | 20250113 | 094100 | 1010001123 | 1587 | 1586 | 1587 | 1585 | 3487 |
| 561 | 20250113 | 094000 | 1004469285 | 1586 | 1582 | 1586 | 1579 | 4328 |
| 562 | 20250113 | 093900 | 997613380 | 1583 | 1579 | 1585 | 1578 | 5859 |
| 563 | 20250113 | 093800 | 988347825 | 1578 | 1571 | 1578 | 1570 | 9149 |
| 564 | 20250113 | 093700 | 973950630 | 1572 | 1584 | 1586 | 1572 | 18197 |
| 565 | 20250113 | 093600 | 945199142 | 1579 | 1573 | 1585 | 1573 | 23169 |
| 566 | 20250113 | 093500 | 908644967 | 1573 | 1570 | 1576 | 1568 | 1949 |
| 567 | 20250113 | 093400 | 905581518 | 1570 | 1566 | 1577 | 1561 | 6982 |
| 568 | 20250113 | 093300 | 894625285 | 1568 | 1560 | 1568 | 1558 | 7166 |
| 569 | 20250113 | 093200 | 883431606 | 1560 | 1568 | 1570 | 1560 | 2367 |
| 570 | 20250113 | 093100 | 879734998 | 1568 | 1573 | 1575 | 1568 | 4318 |
| 571 | 20250113 | 093000 | 872949520 | 1570 | 1569 | 1571 | 1562 | 3706 |
| 572 | 20250113 | 092900 | 867134455 | 1561 | 1564 | 1570 | 1557 | 4983 |
| 573 | 20250113 | 092800 | 859343770 | 1564 | 1560 | 1566 | 1554 | 3341 |
| 574 | 20250113 | 092700 | 854122924 | 1554 | 1564 | 1564 | 1550 | 3342 |
| 575 | 20250113 | 092600 | 848916489 | 1564 | 1577 | 1577 | 1564 | 3845 |
| 576 | 20250113 | 092500 | 842893420 | 1577 | 1566 | 1581 | 1566 | 10102 |
| 577 | 20250113 | 092400 | 826946632 | 1566 | 1566 | 1580 | 1566 | 6346 |
| 578 | 20250113 | 092300 | 816962403 | 1566 | 1552 | 1581 | 1552 | 24973 |
| 579 | 20250113 | 092200 | 777772135 | 1552 | 1540 | 1553 | 1540 | 2857 |
| 580 | 20250113 | 092100 | 773352323 | 1540 | 1538 | 1540 | 1538 | 5455 |
| 581 | 20250113 | 092000 | 764958587 | 1538 | 1535 | 1538 | 1533 | 6310 |
| 582 | 20250113 | 091900 | 755260256 | 1533 | 1532 | 1533 | 1531 | 1247 |
| 583 | 20250113 | 091800 | 753349076 | 1536 | 1540 | 1540 | 1532 | 2784 |
| 584 | 20250113 | 091700 | 749071478 | 1543 | 1544 | 1544 | 1531 | 399 |
| 585 | 20250113 | 091600 | 748457148 | 1545 | 1521 | 1545 | 1518 | 11288 |
| 586 | 20250113 | 091500 | 731245753 | 1522 | 1523 | 1526 | 1511 | 38234 |
| 587 | 20250113 | 091400 | 673230041 | 1523 | 1529 | 1535 | 1521 | 27654 |
| 588 | 20250113 | 091300 | 631041281 | 1536 | 1537 | 1537 | 1529 | 3479 |
| 589 | 20250113 | 091200 | 625717443 | 1538 | 1532 | 1538 | 1529 | 6456 |
| 590 | 20250113 | 091100 | 615838023 | 1531 | 1537 | 1539 | 1531 | 5635 |
| 591 | 20250113 | 091000 | 607177930 | 1527 | 1549 | 1550 | 1527 | 21729 |
| 592 | 20250113 | 090900 | 573839917 | 1540 | 1555 | 1557 | 1538 | 17896 |
| 593 | 20250113 | 090800 | 546220427 | 1555 | 1532 | 1558 | 1532 | 13795 |
| 594 | 20250113 | 090700 | 524882497 | 1538 | 1529 | 1538 | 1515 | 30835 |
| 595 | 20250113 | 090600 | 477960035 | 1520 | 1548 | 1549 | 1520 | 51475 |
| 596 | 20250113 | 090500 | 399122529 | 1549 | 1548 | 1558 | 1547 | 13514 |
| 597 | 20250113 | 090400 | 378201115 | 1547 | 1568 | 1568 | 1545 | 67145 |
| 598 | 20250113 | 090300 | 273458201 | 1568 | 1574 | 1574 | 1567 | 11152 |
| 599 | 20250113 | 090200 | 255979748 | 1566 | 1581 | 1581 | 1558 | 45685 |
| 600 | 20250113 | 090100 | 184152401 | 1580 | 1598 | 1600 | 1580 | 21793 |
| 601 | 20250113 | 090000 | 149531209 | 1593 | 1603 | 1603 | 1577 | 91511 |