29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 24702 |
| 3 | 20240906 | 185600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240906 | 185500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240906 | 185400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240906 | 185300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240906 | 185200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240906 | 185100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240906 | 185000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240906 | 184900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240906 | 184800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240906 | 184700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240906 | 184600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240906 | 184500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240906 | 184400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240906 | 184300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240906 | 184200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240906 | 184100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240906 | 184000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240906 | 183900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240906 | 183800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240906 | 183700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240906 | 183600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240906 | 183500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240906 | 183400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240906 | 183300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240906 | 183200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240906 | 183100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240906 | 183000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240906 | 182900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240906 | 182800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240906 | 182700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 24702 |
| 33 | 20240906 | 182600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240906 | 182500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240906 | 182400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240906 | 182300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240906 | 182200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240906 | 182100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240906 | 182000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240906 | 181900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240906 | 181800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240906 | 181700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240906 | 181600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240906 | 181500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240906 | 181400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240906 | 181300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240906 | 181200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240906 | 181100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240906 | 181000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240906 | 180900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240906 | 180800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240906 | 180700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240906 | 180600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240906 | 180500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240906 | 180400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240906 | 180300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240906 | 180200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240906 | 180100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240906 | 180000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240906 | 175900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240906 | 175800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240906 | 175700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 24702 |
| 63 | 20240906 | 175600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240906 | 175500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240906 | 175400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240906 | 175300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240906 | 175200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240906 | 175100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240906 | 175000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240906 | 174900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240906 | 174800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240906 | 174700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240906 | 174600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240906 | 174500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240906 | 174400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240906 | 174300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240906 | 174200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240906 | 174100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240906 | 174000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240906 | 173900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240906 | 173800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240906 | 173700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240906 | 173600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240906 | 173500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240906 | 173400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240906 | 173300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240906 | 173200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240906 | 173100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240906 | 173000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240906 | 172900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240906 | 172800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240906 | 172700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 24702 |
| 93 | 20240906 | 172600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240906 | 172500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240906 | 172400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240906 | 172300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240906 | 172200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240906 | 172100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240906 | 172000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240906 | 171900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240906 | 171800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240906 | 171700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240906 | 171600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240906 | 171500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240906 | 171400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240906 | 171300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240906 | 171200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240906 | 171100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240906 | 171000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240906 | 170900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240906 | 170800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240906 | 170700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240906 | 170600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240906 | 170500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240906 | 170400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240906 | 170300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240906 | 170200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240906 | 170100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240906 | 170000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240906 | 165900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240906 | 165800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240906 | 165700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 24702 |
| 123 | 20240906 | 165600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240906 | 165500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240906 | 165400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240906 | 165300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240906 | 165200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240906 | 165100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240906 | 165000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240906 | 164900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240906 | 164800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240906 | 164700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240906 | 164600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240906 | 164500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240906 | 164400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240906 | 164300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240906 | 164200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240906 | 164100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240906 | 164000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240906 | 163900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240906 | 163800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240906 | 163700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240906 | 163600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240906 | 163500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240906 | 163400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240906 | 163300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240906 | 163200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240906 | 163100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240906 | 163000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240906 | 162900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240906 | 162800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240906 | 162700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 24702 |
| 153 | 20240906 | 162600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240906 | 162500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240906 | 162400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240906 | 162300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240906 | 162200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240906 | 162100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240906 | 162000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240906 | 161900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240906 | 161800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240906 | 161700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240906 | 161600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240906 | 161500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240906 | 161400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240906 | 161300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240906 | 161200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240906 | 161100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240906 | 161000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240906 | 160900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240906 | 160800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240906 | 160700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240906 | 160600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240906 | 160500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240906 | 160400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240906 | 160300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240906 | 160200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240906 | 160100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240906 | 160000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240906 | 155900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240906 | 155800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240906 | 155700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 24702 |
| 183 | 20240906 | 155600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240906 | 155500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240906 | 155400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240906 | 155300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240906 | 155200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240906 | 155100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240906 | 155000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240906 | 154900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240906 | 154800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240906 | 154700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240906 | 154600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240906 | 154500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240906 | 154400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240906 | 154300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240906 | 154200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240906 | 154100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240906 | 154000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240906 | 153900 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240906 | 153800 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240906 | 153700 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240906 | 153600 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240906 | 153500 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240906 | 153400 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240906 | 153300 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240906 | 153200 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240906 | 153100 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240906 | 153000 | 1102538965 | 3240 | 3240 | 3240 | 3240 | 24702 |
| 210 | 20240906 | 152900 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240906 | 152800 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240906 | 152700 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 213 | 20240906 | 152600 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240906 | 152500 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240906 | 152400 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240906 | 152300 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240906 | 152200 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240906 | 152100 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240906 | 152000 | 1022504485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240906 | 151900 | 1022504485 | 3240 | 3250 | 3250 | 3240 | 1177 |
| 221 | 20240906 | 151800 | 1018680575 | 3250 | 3250 | 3260 | 3250 | 3631 |
| 222 | 20240906 | 151700 | 1006874755 | 3250 | 3240 | 3250 | 3240 | 2985 |
| 223 | 20240906 | 151600 | 997196390 | 3245 | 3245 | 3245 | 3240 | 301 |
| 224 | 20240906 | 151500 | 996220150 | 3245 | 3245 | 3245 | 3240 | 4 |
| 225 | 20240906 | 151400 | 996207180 | 3240 | 3235 | 3245 | 3235 | 4530 |
| 226 | 20240906 | 151300 | 981532405 | 3235 | 3235 | 3235 | 3235 | 100 |
| 227 | 20240906 | 151200 | 981208905 | 3240 | 3240 | 3240 | 3240 | 1 |
| 228 | 20240906 | 151100 | 981205665 | 3225 | 3235 | 3240 | 3225 | 1352 |
| 229 | 20240906 | 151000 | 976839200 | 3240 | 3220 | 3240 | 3220 | 1589 |
| 230 | 20240906 | 150900 | 971710285 | 3225 | 3220 | 3225 | 3220 | 782 |
| 231 | 20240906 | 150800 | 969191735 | 3225 | 3220 | 3230 | 3220 | 2692 |
| 232 | 20240906 | 150700 | 960521855 | 3225 | 3225 | 3225 | 3225 | 32 |
| 233 | 20240906 | 150600 | 960418655 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20240906 | 150500 | 960418655 | 3225 | 3235 | 3235 | 3220 | 6136 |
| 235 | 20240906 | 150400 | 940636270 | 3240 | 3230 | 3240 | 3230 | 361 |
| 236 | 20240906 | 150300 | 939470230 | 3230 | 3230 | 3230 | 3230 | 4054 |
| 237 | 20240906 | 150200 | 926375810 | 3240 | 3235 | 3240 | 3235 | 452 |
| 238 | 20240906 | 150100 | 924913585 | 3230 | 3230 | 3230 | 3230 | 1436 |
| 239 | 20240906 | 150000 | 920275305 | 3235 | 3240 | 3240 | 3235 | 505 |
| 240 | 20240906 | 145900 | 918641625 | 3235 | 3235 | 3235 | 3235 | 3 |
| 241 | 20240906 | 145800 | 918631920 | 3235 | 3235 | 3235 | 3235 | 174 |
| 242 | 20240906 | 145700 | 918069030 | 3235 | 3235 | 3235 | 3235 | 170 |
| 243 | 20240906 | 145600 | 917519080 | 3235 | 3240 | 3240 | 3235 | 275 |
| 244 | 20240906 | 145500 | 916628105 | 3235 | 3240 | 3240 | 3235 | 135 |
| 245 | 20240906 | 145400 | 916191330 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240906 | 145300 | 916191330 | 3240 | 3235 | 3240 | 3235 | 407 |
| 247 | 20240906 | 145200 | 914874680 | 3235 | 3230 | 3235 | 3230 | 262 |
| 248 | 20240906 | 145100 | 914028115 | 3225 | 3225 | 3225 | 3225 | 49 |
| 249 | 20240906 | 145000 | 913870090 | 3225 | 3225 | 3225 | 3225 | 300 |
| 250 | 20240906 | 144900 | 912902590 | 3225 | 3230 | 3230 | 3225 | 778 |
| 251 | 20240906 | 144800 | 910392540 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240906 | 144700 | 910392540 | 3230 | 3230 | 3230 | 3230 | 543 |
| 253 | 20240906 | 144600 | 908638650 | 3230 | 3230 | 3230 | 3230 | 178 |
| 254 | 20240906 | 144500 | 908063710 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240906 | 144400 | 908063710 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240906 | 144300 | 908063710 | 3230 | 3230 | 3230 | 3230 | 2 |
| 257 | 20240906 | 144200 | 908057250 | 3230 | 3230 | 3230 | 3230 | 1 |
| 258 | 20240906 | 144100 | 908054020 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240906 | 144000 | 908054020 | 3230 | 3230 | 3230 | 3230 | 2 |
| 260 | 20240906 | 143900 | 908047560 | 3235 | 3240 | 3240 | 3235 | 2 |
| 261 | 20240906 | 143800 | 908041085 | 3230 | 3230 | 3230 | 3230 | 1822 |
| 262 | 20240906 | 143700 | 902156025 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20240906 | 143600 | 902156025 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20240906 | 143500 | 902156025 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20240906 | 143400 | 902156025 | 3240 | 3240 | 3240 | 3240 | 24 |
| 266 | 20240906 | 143300 | 902078265 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240906 | 143200 | 902078265 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20240906 | 143100 | 902078265 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20240906 | 143000 | 902078265 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20240906 | 142900 | 902078265 | 3240 | 3240 | 3240 | 3240 | 5 |
| 271 | 20240906 | 142800 | 902062065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20240906 | 142700 | 902062065 | 3240 | 3235 | 3240 | 3235 | 105 |
| 273 | 20240906 | 142600 | 901722115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20240906 | 142500 | 901722115 | 3230 | 3230 | 3230 | 3230 | 724 |
| 275 | 20240906 | 142400 | 899383595 | 3235 | 3235 | 3235 | 3235 | 1 |
| 276 | 20240906 | 142300 | 899380360 | 3235 | 3240 | 3240 | 3235 | 56 |
| 277 | 20240906 | 142200 | 899199170 | 3230 | 3240 | 3240 | 3230 | 294 |
| 278 | 20240906 | 142100 | 898248050 | 3240 | 3240 | 3245 | 3240 | 201 |
| 279 | 20240906 | 142000 | 897596310 | 3245 | 3245 | 3245 | 3245 | 0 |
| 280 | 20240906 | 141900 | 897596310 | 3245 | 3245 | 3245 | 3245 | 64 |
| 281 | 20240906 | 141800 | 897388630 | 3245 | 3245 | 3245 | 3245 | 300 |
| 282 | 20240906 | 141700 | 896415130 | 3245 | 3245 | 3245 | 3245 | 0 |
| 283 | 20240906 | 141600 | 896415130 | 3245 | 3230 | 3245 | 3230 | 3384 |
| 284 | 20240906 | 141500 | 885481885 | 3240 | 3240 | 3240 | 3240 | 1 |
| 285 | 20240906 | 141400 | 885478645 | 3240 | 3235 | 3240 | 3230 | 331 |
| 286 | 20240906 | 141300 | 884409210 | 3235 | 3235 | 3235 | 3235 | 382 |
| 287 | 20240906 | 141200 | 883173440 | 3235 | 3240 | 3240 | 3235 | 78 |
| 288 | 20240906 | 141100 | 882920750 | 3240 | 3240 | 3240 | 3240 | 378 |
| 289 | 20240906 | 141000 | 881696030 | 3245 | 3245 | 3245 | 3245 | 2 |
| 290 | 20240906 | 140900 | 881689540 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20240906 | 140800 | 881689540 | 3245 | 3245 | 3245 | 3245 | 0 |
| 292 | 20240906 | 140700 | 881689540 | 3245 | 3245 | 3245 | 3245 | 0 |
| 293 | 20240906 | 140600 | 881689540 | 3245 | 3245 | 3245 | 3245 | 0 |
| 294 | 20240906 | 140500 | 881689540 | 3245 | 3240 | 3245 | 3240 | 3 |
| 295 | 20240906 | 140400 | 881679810 | 3235 | 3235 | 3235 | 3235 | 2066 |
| 296 | 20240906 | 140300 | 874996300 | 3240 | 3235 | 3240 | 3235 | 181 |
| 297 | 20240906 | 140200 | 874410760 | 3240 | 3240 | 3240 | 3240 | 361 |
| 298 | 20240906 | 140100 | 873241120 | 3240 | 3240 | 3240 | 3240 | 12 |
| 299 | 20240906 | 140000 | 873202240 | 3235 | 3235 | 3235 | 3235 | 4211 |
| 300 | 20240906 | 135900 | 859579655 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20240906 | 135800 | 859579655 | 3230 | 3230 | 3230 | 3230 | 0 |
| 302 | 20240906 | 135700 | 859579655 | 3230 | 3235 | 3235 | 3230 | 510 |
| 303 | 20240906 | 135600 | 857929855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 304 | 20240906 | 135500 | 857929855 | 3235 | 3235 | 3235 | 3235 | 85 |
| 305 | 20240906 | 135400 | 857654880 | 3225 | 3225 | 3225 | 3225 | 42 |
| 306 | 20240906 | 135300 | 857519430 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20240906 | 135200 | 857519430 | 3230 | 3225 | 3230 | 3225 | 1425 |
| 308 | 20240906 | 135100 | 852918015 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20240906 | 135000 | 852918015 | 3225 | 3230 | 3230 | 3225 | 35 |
| 310 | 20240906 | 134900 | 852804990 | 3225 | 3225 | 3225 | 3220 | 1202 |
| 311 | 20240906 | 134800 | 848933390 | 3225 | 3230 | 3230 | 3225 | 22 |
| 312 | 20240906 | 134700 | 848862430 | 3225 | 3225 | 3225 | 3225 | 2200 |
| 313 | 20240906 | 134600 | 841767430 | 3225 | 3225 | 3225 | 3225 | 530 |
| 314 | 20240906 | 134500 | 840058180 | 3225 | 3230 | 3230 | 3225 | 30 |
| 315 | 20240906 | 134400 | 839961380 | 3230 | 3230 | 3230 | 3230 | 212 |
| 316 | 20240906 | 134300 | 839276620 | 3230 | 3230 | 3230 | 3230 | 11 |
| 317 | 20240906 | 134200 | 839241090 | 3235 | 3230 | 3235 | 3225 | 133 |
| 318 | 20240906 | 134100 | 838811715 | 3240 | 3240 | 3240 | 3240 | 6 |
| 319 | 20240906 | 134000 | 838792275 | 3230 | 3230 | 3230 | 3230 | 10 |
| 320 | 20240906 | 133900 | 838759975 | 3230 | 3250 | 3250 | 3230 | 2001 |
| 321 | 20240906 | 133800 | 832296550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20240906 | 133700 | 832296550 | 3250 | 3250 | 3250 | 3250 | 1 |
| 323 | 20240906 | 133600 | 832293300 | 3235 | 3235 | 3235 | 3235 | 1 |
| 324 | 20240906 | 133500 | 832290065 | 3250 | 3250 | 3250 | 3250 | 1 |
| 325 | 20240906 | 133400 | 832286815 | 3235 | 3235 | 3235 | 3235 | 0 |
| 326 | 20240906 | 133300 | 832286815 | 3235 | 3235 | 3235 | 3235 | 60 |
| 327 | 20240906 | 133200 | 832092715 | 3250 | 3250 | 3250 | 3250 | 1 |
| 328 | 20240906 | 133100 | 832089465 | 3250 | 3250 | 3250 | 3230 | 260 |
| 329 | 20240906 | 133000 | 831248645 | 3250 | 3250 | 3250 | 3230 | 4 |
| 330 | 20240906 | 132900 | 831235680 | 3235 | 3250 | 3250 | 3235 | 821 |
| 331 | 20240906 | 132800 | 828579715 | 3235 | 3235 | 3235 | 3235 | 20 |
| 332 | 20240906 | 132700 | 828515015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 333 | 20240906 | 132600 | 828515015 | 3255 | 3255 | 3255 | 3255 | 15 |
| 334 | 20240906 | 132500 | 828466190 | 3255 | 3250 | 3255 | 3250 | 78 |
| 335 | 20240906 | 132400 | 828212685 | 3250 | 3240 | 3250 | 3240 | 268 |
| 336 | 20240906 | 132300 | 827344355 | 3235 | 3235 | 3235 | 3235 | 152 |
| 337 | 20240906 | 132200 | 826852635 | 3235 | 3235 | 3235 | 3235 | 104 |
| 338 | 20240906 | 132100 | 826516195 | 3240 | 3240 | 3240 | 3240 | 1033 |
| 339 | 20240906 | 132000 | 823169275 | 3235 | 3235 | 3235 | 3235 | 0 |
| 340 | 20240906 | 131900 | 823169275 | 3235 | 3235 | 3235 | 3235 | 900 |
| 341 | 20240906 | 131800 | 820257775 | 3235 | 3235 | 3235 | 3235 | 80 |
| 342 | 20240906 | 131700 | 819998975 | 3255 | 3235 | 3255 | 3235 | 304 |
| 343 | 20240906 | 131600 | 819015515 | 3255 | 3255 | 3255 | 3255 | 1 |
| 344 | 20240906 | 131500 | 819012260 | 3255 | 3240 | 3255 | 3235 | 1029 |
| 345 | 20240906 | 131400 | 815680215 | 3240 | 3255 | 3255 | 3240 | 174 |
| 346 | 20240906 | 131300 | 815116430 | 3255 | 3255 | 3255 | 3255 | 100 |
| 347 | 20240906 | 131200 | 814790930 | 3255 | 3250 | 3255 | 3250 | 219 |
| 348 | 20240906 | 131100 | 814078120 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20240906 | 131000 | 814078120 | 3240 | 3250 | 3255 | 3240 | 243 |
| 350 | 20240906 | 130900 | 813289365 | 3250 | 3240 | 3250 | 3240 | 1243 |
| 351 | 20240906 | 130800 | 809253980 | 3245 | 3230 | 3245 | 3230 | 201 |
| 352 | 20240906 | 130700 | 808604735 | 3230 | 3235 | 3235 | 3230 | 10 |
| 353 | 20240906 | 130600 | 808572430 | 3240 | 3240 | 3240 | 3240 | 10 |
| 354 | 20240906 | 130500 | 808540030 | 3230 | 3235 | 3235 | 3230 | 87 |
| 355 | 20240906 | 130400 | 808258595 | 3245 | 3245 | 3245 | 3245 | 0 |
| 356 | 20240906 | 130300 | 808258595 | 3245 | 3245 | 3245 | 3245 | 0 |
| 357 | 20240906 | 130200 | 808258595 | 3245 | 3245 | 3245 | 3245 | 0 |
| 358 | 20240906 | 130100 | 808258595 | 3245 | 3245 | 3245 | 3245 | 0 |
| 359 | 20240906 | 130000 | 808258595 | 3245 | 3245 | 3245 | 3245 | 0 |
| 360 | 20240906 | 125900 | 808258595 | 3245 | 3245 | 3245 | 3230 | 4 |
| 361 | 20240906 | 125800 | 808245645 | 3240 | 3235 | 3240 | 3235 | 2974 |
| 362 | 20240906 | 125700 | 798623950 | 3235 | 3235 | 3235 | 3235 | 568 |
| 363 | 20240906 | 125600 | 796786470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 364 | 20240906 | 125500 | 796786470 | 3235 | 3225 | 3235 | 3225 | 2222 |
| 365 | 20240906 | 125400 | 789616440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 366 | 20240906 | 125300 | 789616440 | 3230 | 3230 | 3230 | 3230 | 10 |
| 367 | 20240906 | 125200 | 789584140 | 3230 | 3230 | 3235 | 3225 | 677 |
| 368 | 20240906 | 125100 | 787397465 | 3230 | 3235 | 3235 | 3230 | 16 |
| 369 | 20240906 | 125000 | 787345780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 370 | 20240906 | 124900 | 787345780 | 3235 | 3235 | 3235 | 3235 | 457 |
| 371 | 20240906 | 124800 | 785867385 | 3230 | 3230 | 3230 | 3230 | 726 |
| 372 | 20240906 | 124700 | 783522405 | 3230 | 3230 | 3230 | 3220 | 1433 |
| 373 | 20240906 | 124600 | 778901010 | 3235 | 3225 | 3235 | 3220 | 1549 |
| 374 | 20240906 | 124500 | 773905380 | 3220 | 3220 | 3220 | 3220 | 169 |
| 375 | 20240906 | 124400 | 773361200 | 3220 | 3225 | 3225 | 3220 | 201 |
| 376 | 20240906 | 124300 | 772713475 | 3220 | 3225 | 3225 | 3220 | 250 |
| 377 | 20240906 | 124200 | 771908225 | 3225 | 3215 | 3225 | 3215 | 94 |
| 378 | 20240906 | 124100 | 771605575 | 3215 | 3215 | 3215 | 3215 | 802 |
| 379 | 20240906 | 124000 | 769027145 | 3220 | 3220 | 3220 | 3220 | 114 |
| 380 | 20240906 | 123900 | 768660065 | 3235 | 3220 | 3235 | 3220 | 1030 |
| 381 | 20240906 | 123800 | 765328910 | 3235 | 3210 | 3235 | 3210 | 621 |
| 382 | 20240906 | 123700 | 763331645 | 3205 | 3205 | 3205 | 3205 | 0 |
| 383 | 20240906 | 123600 | 763331645 | 3205 | 3205 | 3220 | 3200 | 2499 |
| 384 | 20240906 | 123500 | 755315725 | 3205 | 3240 | 3240 | 3195 | 31898 |
| 385 | 20240906 | 123400 | 653025435 | 3240 | 3245 | 3245 | 3240 | 650 |
| 386 | 20240906 | 123300 | 650919430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 387 | 20240906 | 123200 | 650919430 | 3250 | 3250 | 3250 | 3250 | 229 |
| 388 | 20240906 | 123100 | 650175180 | 3250 | 3250 | 3250 | 3250 | 3 |
| 389 | 20240906 | 123000 | 650165430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 390 | 20240906 | 122900 | 650165430 | 3255 | 3255 | 3255 | 3255 | 1 |
| 391 | 20240906 | 122800 | 650162175 | 3245 | 3245 | 3245 | 3245 | 6 |
| 392 | 20240906 | 122700 | 650142705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 393 | 20240906 | 122600 | 650142705 | 3245 | 3245 | 3245 | 3240 | 1108 |
| 394 | 20240906 | 122500 | 646552720 | 3255 | 3255 | 3255 | 3255 | 1 |
| 395 | 20240906 | 122400 | 646549465 | 3245 | 3245 | 3245 | 3245 | 9 |
| 396 | 20240906 | 122300 | 646520260 | 3245 | 3245 | 3245 | 3245 | 140 |
| 397 | 20240906 | 122200 | 646065960 | 3245 | 3245 | 3245 | 3245 | 100 |
| 398 | 20240906 | 122100 | 645741460 | 3245 | 3250 | 3250 | 3245 | 241 |
| 399 | 20240906 | 122000 | 644959240 | 3260 | 3260 | 3260 | 3260 | 0 |
| 400 | 20240906 | 121900 | 644959240 | 3260 | 3260 | 3260 | 3260 | 0 |
| 401 | 20240906 | 121800 | 644959240 | 3260 | 3260 | 3260 | 3260 | 12 |
| 402 | 20240906 | 121700 | 644920120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 403 | 20240906 | 121600 | 644920120 | 3260 | 3255 | 3260 | 3255 | 116 |
| 404 | 20240906 | 121500 | 644542535 | 3255 | 3255 | 3255 | 3255 | 101 |
| 405 | 20240906 | 121400 | 644213780 | 3255 | 3255 | 3255 | 3255 | 38 |
| 406 | 20240906 | 121300 | 644090090 | 3255 | 3255 | 3255 | 3255 | 0 |
| 407 | 20240906 | 121200 | 644090090 | 3255 | 3255 | 3255 | 3255 | 0 |
| 408 | 20240906 | 121100 | 644090090 | 3255 | 3255 | 3255 | 3255 | 1 |
| 409 | 20240906 | 121000 | 644086835 | 3255 | 3255 | 3255 | 3255 | 0 |
| 410 | 20240906 | 120900 | 644086835 | 3255 | 3250 | 3255 | 3240 | 501 |
| 411 | 20240906 | 120800 | 642462900 | 3255 | 3255 | 3255 | 3255 | 0 |
| 412 | 20240906 | 120700 | 642462900 | 3255 | 3255 | 3255 | 3255 | 0 |
| 413 | 20240906 | 120600 | 642462900 | 3255 | 3255 | 3255 | 3255 | 1 |
| 414 | 20240906 | 120500 | 642459645 | 3240 | 3240 | 3240 | 3240 | 5 |
| 415 | 20240906 | 120400 | 642443445 | 3240 | 3240 | 3240 | 3240 | 1 |
| 416 | 20240906 | 120300 | 642440205 | 3255 | 3250 | 3255 | 3250 | 341 |
| 417 | 20240906 | 120200 | 641331950 | 3260 | 3260 | 3260 | 3260 | 0 |
| 418 | 20240906 | 120100 | 641331950 | 3260 | 3260 | 3260 | 3260 | 0 |
| 419 | 20240906 | 120000 | 641331950 | 3260 | 3260 | 3260 | 3260 | 0 |
| 420 | 20240906 | 115900 | 641331950 | 3260 | 3260 | 3260 | 3260 | 0 |
| 421 | 20240906 | 115800 | 641331950 | 3260 | 3260 | 3260 | 3260 | 0 |
| 422 | 20240906 | 115700 | 641331950 | 3260 | 3255 | 3260 | 3250 | 202 |
| 423 | 20240906 | 115600 | 640674680 | 3255 | 3255 | 3255 | 3255 | 2 |
| 424 | 20240906 | 115500 | 640668170 | 3250 | 3235 | 3250 | 3235 | 657 |
| 425 | 20240906 | 115400 | 638532935 | 3235 | 3235 | 3235 | 3235 | 1 |
| 426 | 20240906 | 115300 | 638529700 | 3250 | 3250 | 3250 | 3250 | 925 |
| 427 | 20240906 | 115200 | 635523450 | 3250 | 3250 | 3250 | 3250 | 1 |
| 428 | 20240906 | 115100 | 635520200 | 3250 | 3250 | 3250 | 3250 | 1 |
| 429 | 20240906 | 115000 | 635516950 | 3250 | 3240 | 3250 | 3240 | 16 |
| 430 | 20240906 | 114900 | 635465100 | 3250 | 3240 | 3250 | 3235 | 1093 |
| 431 | 20240906 | 114800 | 631925760 | 3250 | 3250 | 3250 | 3250 | 0 |
| 432 | 20240906 | 114700 | 631925760 | 3250 | 3250 | 3250 | 3250 | 2 |
| 433 | 20240906 | 114600 | 631919260 | 3250 | 3235 | 3250 | 3235 | 1501 |
| 434 | 20240906 | 114500 | 627063255 | 3235 | 3230 | 3235 | 3230 | 101 |
| 435 | 20240906 | 114400 | 626737020 | 3235 | 3235 | 3235 | 3225 | 57 |
| 436 | 20240906 | 114300 | 626553175 | 3220 | 3220 | 3220 | 3220 | 211 |
| 437 | 20240906 | 114200 | 625873755 | 3220 | 3235 | 3235 | 3220 | 5323 |
| 438 | 20240906 | 114100 | 608701390 | 3240 | 3230 | 3240 | 3230 | 913 |
| 439 | 20240906 | 114000 | 605752380 | 3235 | 3235 | 3235 | 3235 | 189 |
| 440 | 20240906 | 113900 | 605140965 | 3235 | 3240 | 3240 | 3235 | 1616 |
| 441 | 20240906 | 113800 | 599913200 | 3240 | 3240 | 3240 | 3240 | 1 |
| 442 | 20240906 | 113700 | 599909960 | 3235 | 3240 | 3240 | 3235 | 1473 |
| 443 | 20240906 | 113600 | 595138680 | 3245 | 3250 | 3250 | 3245 | 2000 |
| 444 | 20240906 | 113500 | 588648545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 445 | 20240906 | 113400 | 588648545 | 3260 | 3260 | 3260 | 3260 | 31 |
| 446 | 20240906 | 113300 | 588547485 | 3260 | 3260 | 3260 | 3260 | 0 |
| 447 | 20240906 | 113200 | 588547485 | 3260 | 3260 | 3260 | 3260 | 0 |
| 448 | 20240906 | 113100 | 588547485 | 3260 | 3265 | 3265 | 3255 | 9 |
| 449 | 20240906 | 113000 | 588518135 | 3245 | 3265 | 3265 | 3245 | 101 |
| 450 | 20240906 | 112900 | 588190165 | 3245 | 3260 | 3260 | 3245 | 709 |
| 451 | 20240906 | 112800 | 585887945 | 3265 | 3265 | 3265 | 3265 | 0 |
| 452 | 20240906 | 112700 | 585887945 | 3265 | 3265 | 3265 | 3265 | 0 |
| 453 | 20240906 | 112600 | 585887945 | 3265 | 3265 | 3265 | 3265 | 102 |
| 454 | 20240906 | 112500 | 585554915 | 3265 | 3250 | 3265 | 3250 | 1612 |
| 455 | 20240906 | 112400 | 580315900 | 3265 | 3265 | 3265 | 3265 | 36 |
| 456 | 20240906 | 112300 | 580198360 | 3265 | 3260 | 3265 | 3260 | 201 |
| 457 | 20240906 | 112200 | 579543095 | 3260 | 3260 | 3260 | 3260 | 9 |
| 458 | 20240906 | 112100 | 579513755 | 3260 | 3250 | 3260 | 3250 | 3761 |
| 459 | 20240906 | 112000 | 567290495 | 3265 | 3255 | 3265 | 3250 | 1642 |
| 460 | 20240906 | 111900 | 561951525 | 3270 | 3260 | 3270 | 3260 | 538 |
| 461 | 20240906 | 111800 | 560197625 | 3270 | 3270 | 3270 | 3270 | 150 |
| 462 | 20240906 | 111700 | 559707125 | 3270 | 3270 | 3270 | 3270 | 0 |
| 463 | 20240906 | 111600 | 559707125 | 3270 | 3270 | 3270 | 3270 | 2 |
| 464 | 20240906 | 111500 | 559700585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 465 | 20240906 | 111400 | 559700585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 466 | 20240906 | 111300 | 559700585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 467 | 20240906 | 111200 | 559700585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 468 | 20240906 | 111100 | 559700585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 469 | 20240906 | 111000 | 559700585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 470 | 20240906 | 110900 | 559700585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 471 | 20240906 | 110800 | 559700585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 472 | 20240906 | 110700 | 559700585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 473 | 20240906 | 110600 | 559700585 | 3275 | 3255 | 3275 | 3255 | 6 |
| 474 | 20240906 | 110500 | 559681035 | 3255 | 3255 | 3275 | 3255 | 50 |
| 475 | 20240906 | 110400 | 559518265 | 3275 | 3275 | 3275 | 3275 | 108 |
| 476 | 20240906 | 110300 | 559164565 | 3275 | 3275 | 3275 | 3275 | 100 |
| 477 | 20240906 | 110200 | 558837065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 478 | 20240906 | 110100 | 558837065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 479 | 20240906 | 110000 | 558837065 | 3275 | 3255 | 3275 | 3255 | 3 |
| 480 | 20240906 | 105900 | 558827280 | 3275 | 3280 | 3280 | 3275 | 201 |
| 481 | 20240906 | 105800 | 558169000 | 3275 | 3275 | 3275 | 3275 | 1002 |
| 482 | 20240906 | 105700 | 554887450 | 3255 | 3255 | 3275 | 3255 | 1008 |
| 483 | 20240906 | 105600 | 551606390 | 3255 | 3255 | 3255 | 3240 | 1502 |
| 484 | 20240906 | 105500 | 546732440 | 3250 | 3250 | 3250 | 3245 | 814 |
| 485 | 20240906 | 105400 | 544088790 | 3250 | 3250 | 3250 | 3250 | 10 |
| 486 | 20240906 | 105300 | 544056290 | 3255 | 3250 | 3255 | 3250 | 181 |
| 487 | 20240906 | 105200 | 543468030 | 3250 | 3255 | 3255 | 3250 | 19 |
| 488 | 20240906 | 105100 | 543406235 | 3255 | 3255 | 3255 | 3250 | 24 |
| 489 | 20240906 | 105000 | 543328225 | 3250 | 3250 | 3250 | 3250 | 4561 |
| 490 | 20240906 | 104900 | 528504975 | 3250 | 3250 | 3250 | 3245 | 11033 |
| 491 | 20240906 | 104800 | 492649275 | 3250 | 3245 | 3250 | 3240 | 82 |
| 492 | 20240906 | 104700 | 492383545 | 3245 | 3260 | 3260 | 3245 | 1089 |
| 493 | 20240906 | 104600 | 488847490 | 3260 | 3260 | 3260 | 3260 | 1 |
| 494 | 20240906 | 104500 | 488844230 | 3250 | 3250 | 3250 | 3250 | 700 |
| 495 | 20240906 | 104400 | 486569230 | 3265 | 3260 | 3265 | 3250 | 902 |
| 496 | 20240906 | 104300 | 483629705 | 3265 | 3265 | 3265 | 3265 | 5 |
| 497 | 20240906 | 104200 | 483613380 | 3270 | 3270 | 3270 | 3270 | 1 |
| 498 | 20240906 | 104100 | 483610110 | 3260 | 3260 | 3260 | 3260 | 1500 |
| 499 | 20240906 | 104000 | 478720110 | 3255 | 3255 | 3255 | 3255 | 355 |
| 500 | 20240906 | 103900 | 477564585 | 3255 | 3250 | 3255 | 3245 | 451 |
| 501 | 20240906 | 103800 | 476100580 | 3250 | 3250 | 3250 | 3250 | 1762 |
| 502 | 20240906 | 103700 | 470374080 | 3250 | 3250 | 3250 | 3250 | 100 |
| 503 | 20240906 | 103600 | 470049080 | 3260 | 3260 | 3260 | 3260 | 121 |
| 504 | 20240906 | 103500 | 469654620 | 3250 | 3260 | 3260 | 3250 | 22 |
| 505 | 20240906 | 103400 | 469582990 | 3260 | 3275 | 3275 | 3235 | 2323 |
| 506 | 20240906 | 103300 | 462047785 | 3275 | 3260 | 3275 | 3260 | 195 |
| 507 | 20240906 | 103200 | 461411555 | 3260 | 3260 | 3260 | 3260 | 180 |
| 508 | 20240906 | 103100 | 460824755 | 3240 | 3240 | 3240 | 3240 | 21 |
| 509 | 20240906 | 103000 | 460756715 | 3260 | 3240 | 3260 | 3240 | 359 |
| 510 | 20240906 | 102900 | 459593535 | 3235 | 3245 | 3245 | 3235 | 3301 |
| 511 | 20240906 | 102800 | 448905925 | 3250 | 3270 | 3270 | 3235 | 3461 |
| 512 | 20240906 | 102700 | 437698385 | 3250 | 3265 | 3265 | 3250 | 101 |
| 513 | 20240906 | 102600 | 437369830 | 3250 | 3260 | 3265 | 3250 | 1870 |
| 514 | 20240906 | 102500 | 431275300 | 3260 | 3260 | 3260 | 3260 | 61 |
| 515 | 20240906 | 102400 | 431076440 | 3260 | 3260 | 3260 | 3260 | 123 |
| 516 | 20240906 | 102300 | 430675460 | 3260 | 3260 | 3260 | 3260 | 181 |
| 517 | 20240906 | 102200 | 430085400 | 3260 | 3250 | 3260 | 3250 | 154 |
| 518 | 20240906 | 102100 | 429583380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 519 | 20240906 | 102000 | 429583380 | 3250 | 3240 | 3260 | 3230 | 4455 |
| 520 | 20240906 | 101900 | 415137460 | 3245 | 3260 | 3260 | 3245 | 251 |
| 521 | 20240906 | 101800 | 414322950 | 3245 | 3260 | 3260 | 3245 | 1005 |
| 522 | 20240906 | 101700 | 411060675 | 3240 | 3240 | 3240 | 3240 | 2 |
| 523 | 20240906 | 101600 | 411054195 | 3265 | 3250 | 3265 | 3240 | 1002 |
| 524 | 20240906 | 101500 | 407802500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 525 | 20240906 | 101400 | 407802500 | 3250 | 3250 | 3250 | 3250 | 9 |
| 526 | 20240906 | 101300 | 407773250 | 3265 | 3260 | 3265 | 3245 | 944 |
| 527 | 20240906 | 101200 | 404705875 | 3260 | 3260 | 3260 | 3245 | 365 |
| 528 | 20240906 | 101100 | 403519845 | 3260 | 3250 | 3260 | 3230 | 2299 |
| 529 | 20240906 | 101000 | 396073005 | 3265 | 3265 | 3265 | 3265 | 286 |
| 530 | 20240906 | 100900 | 395139215 | 3265 | 3280 | 3280 | 3250 | 7820 |
| 531 | 20240906 | 100800 | 369628475 | 3280 | 3290 | 3290 | 3270 | 2480 |
| 532 | 20240906 | 100700 | 361494140 | 3280 | 3280 | 3290 | 3280 | 1061 |
| 533 | 20240906 | 100600 | 358011525 | 3280 | 3275 | 3280 | 3270 | 1478 |
| 534 | 20240906 | 100500 | 353175400 | 3280 | 3275 | 3285 | 3260 | 3288 |
| 535 | 20240906 | 100400 | 342408955 | 3275 | 3260 | 3275 | 3255 | 9142 |
| 536 | 20240906 | 100300 | 312472275 | 3275 | 3290 | 3290 | 3260 | 13992 |
| 537 | 20240906 | 100200 | 266708700 | 3295 | 3300 | 3310 | 3295 | 3192 |
| 538 | 20240906 | 100100 | 256181120 | 3310 | 3320 | 3320 | 3305 | 5727 |
| 539 | 20240906 | 100000 | 237241110 | 3310 | 3325 | 3325 | 3310 | 211 |
| 540 | 20240906 | 095900 | 236541780 | 3330 | 3330 | 3330 | 3330 | 66 |
| 541 | 20240906 | 095800 | 236322000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 542 | 20240906 | 095700 | 236322000 | 3340 | 3340 | 3340 | 3340 | 307 |
| 543 | 20240906 | 095600 | 235296620 | 3330 | 3330 | 3330 | 3330 | 0 |
| 544 | 20240906 | 095500 | 235296620 | 3330 | 3330 | 3330 | 3330 | 0 |
| 545 | 20240906 | 095400 | 235296620 | 3330 | 3320 | 3330 | 3320 | 941 |
| 546 | 20240906 | 095300 | 232164010 | 3320 | 3325 | 3325 | 3320 | 311 |
| 547 | 20240906 | 095200 | 231129985 | 3325 | 3320 | 3325 | 3310 | 6131 |
| 548 | 20240906 | 095100 | 210787630 | 3320 | 3325 | 3325 | 3320 | 28 |
| 549 | 20240906 | 095000 | 210694665 | 3325 | 3325 | 3325 | 3325 | 20 |
| 550 | 20240906 | 094900 | 210628165 | 3325 | 3320 | 3325 | 3320 | 792 |
| 551 | 20240906 | 094800 | 207998620 | 3320 | 3330 | 3330 | 3320 | 392 |
| 552 | 20240906 | 094700 | 206694715 | 3330 | 3330 | 3330 | 3325 | 232 |
| 553 | 20240906 | 094600 | 205923190 | 3330 | 3360 | 3360 | 3325 | 6318 |
| 554 | 20240906 | 094500 | 184825715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 555 | 20240906 | 094400 | 184825715 | 3360 | 3360 | 3360 | 3355 | 1123 |
| 556 | 20240906 | 094300 | 181055590 | 3360 | 3375 | 3375 | 3360 | 101 |
| 557 | 20240906 | 094200 | 180714730 | 3370 | 3365 | 3370 | 3365 | 151 |
| 558 | 20240906 | 094100 | 180206150 | 3365 | 3375 | 3375 | 3365 | 64 |
| 559 | 20240906 | 094000 | 179990170 | 3370 | 3360 | 3370 | 3360 | 274 |
| 560 | 20240906 | 093900 | 179068505 | 3360 | 3350 | 3360 | 3345 | 553 |
| 561 | 20240906 | 093800 | 177215765 | 3360 | 3360 | 3360 | 3360 | 329 |
| 562 | 20240906 | 093700 | 176110325 | 3340 | 3335 | 3340 | 3330 | 2465 |
| 563 | 20240906 | 093600 | 167879120 | 3340 | 3345 | 3345 | 3335 | 4080 |
| 564 | 20240906 | 093500 | 154238815 | 3350 | 3350 | 3350 | 3350 | 1325 |
| 565 | 20240906 | 093400 | 149800065 | 3350 | 3350 | 3350 | 3350 | 285 |
| 566 | 20240906 | 093300 | 148845315 | 3350 | 3350 | 3350 | 3350 | 9 |
| 567 | 20240906 | 093200 | 148815165 | 3365 | 3365 | 3365 | 3350 | 899 |
| 568 | 20240906 | 093100 | 145799040 | 3370 | 3350 | 3370 | 3345 | 510 |
| 569 | 20240906 | 093000 | 144090810 | 3350 | 3370 | 3370 | 3350 | 49 |
| 570 | 20240906 | 092900 | 143926600 | 3350 | 3350 | 3350 | 3345 | 1313 |
| 571 | 20240906 | 092800 | 139530550 | 3350 | 3380 | 3380 | 3350 | 12109 |
| 572 | 20240906 | 092700 | 98774620 | 3385 | 3380 | 3385 | 3375 | 1335 |
| 573 | 20240906 | 092600 | 94268295 | 3375 | 3385 | 3385 | 3375 | 873 |
| 574 | 20240906 | 092500 | 91316095 | 3385 | 3365 | 3385 | 3365 | 2142 |
| 575 | 20240906 | 092400 | 84074190 | 3380 | 3380 | 3380 | 3380 | 100 |
| 576 | 20240906 | 092300 | 83736190 | 3360 | 3360 | 3385 | 3360 | 422 |
| 577 | 20240906 | 092200 | 82318245 | 3360 | 3370 | 3370 | 3360 | 303 |
| 578 | 20240906 | 092100 | 81300130 | 3385 | 3360 | 3385 | 3360 | 62 |
| 579 | 20240906 | 092000 | 81091785 | 3355 | 3370 | 3370 | 3355 | 2071 |
| 580 | 20240906 | 091900 | 74132035 | 3370 | 3385 | 3385 | 3370 | 32 |
| 581 | 20240906 | 091800 | 74024180 | 3370 | 3370 | 3370 | 3370 | 995 |
| 582 | 20240906 | 091700 | 70671030 | 3385 | 3370 | 3385 | 3370 | 2 |
| 583 | 20240906 | 091600 | 70664275 | 3370 | 3370 | 3370 | 3355 | 1979 |
| 584 | 20240906 | 091500 | 63997260 | 3370 | 3370 | 3370 | 3370 | 1 |
| 585 | 20240906 | 091400 | 63993890 | 3360 | 3370 | 3370 | 3360 | 858 |
| 586 | 20240906 | 091300 | 61109365 | 3370 | 3375 | 3375 | 3370 | 247 |
| 587 | 20240906 | 091200 | 60276550 | 3375 | 3385 | 3385 | 3375 | 133 |
| 588 | 20240906 | 091100 | 59826525 | 3385 | 3385 | 3385 | 3385 | 58 |
| 589 | 20240906 | 091000 | 59630195 | 3380 | 3375 | 3385 | 3375 | 4 |
| 590 | 20240906 | 090900 | 59616675 | 3370 | 3350 | 3370 | 3350 | 2011 |
| 591 | 20240906 | 090800 | 52856780 | 3355 | 3355 | 3355 | 3335 | 1467 |
| 592 | 20240906 | 090700 | 47956615 | 3350 | 3350 | 3355 | 3340 | 907 |
| 593 | 20240906 | 090600 | 44924945 | 3350 | 3355 | 3360 | 3350 | 1927 |
| 594 | 20240906 | 090500 | 38469095 | 3360 | 3365 | 3365 | 3360 | 1783 |
| 595 | 20240906 | 090400 | 32473215 | 3365 | 3355 | 3380 | 3355 | 443 |
| 596 | 20240906 | 090300 | 30985400 | 3350 | 3365 | 3365 | 3350 | 1343 |
| 597 | 20240906 | 090200 | 26479690 | 3360 | 3375 | 3375 | 3360 | 744 |
| 598 | 20240906 | 090100 | 23978025 | 3375 | 3365 | 3375 | 3365 | 7 |
| 599 | 20240906 | 090000 | 23954410 | 3350 | 3350 | 3390 | 3350 | 6481 |