30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 16524 |
| 3 | 20241107 | 185700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241107 | 185600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241107 | 185500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241107 | 185400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241107 | 185300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241107 | 185200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241107 | 185100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241107 | 185000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241107 | 184900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241107 | 184800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241107 | 184700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241107 | 184600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241107 | 184500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241107 | 184400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241107 | 184300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241107 | 184200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241107 | 184100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241107 | 184000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241107 | 183900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241107 | 183800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241107 | 183700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241107 | 183600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241107 | 183500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241107 | 183400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241107 | 183300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241107 | 183200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241107 | 183100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241107 | 183000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241107 | 182900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241107 | 182800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 16524 |
| 33 | 20241107 | 182700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241107 | 182600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241107 | 182500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241107 | 182400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241107 | 182300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241107 | 182200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241107 | 182100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241107 | 182000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241107 | 181900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241107 | 181800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241107 | 181700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241107 | 181600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241107 | 181500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241107 | 181400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241107 | 181300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241107 | 181200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241107 | 181100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241107 | 181000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241107 | 180900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241107 | 180800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241107 | 180700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241107 | 180600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241107 | 180500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241107 | 180400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241107 | 180300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241107 | 180200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241107 | 180100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241107 | 180000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241107 | 175900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241107 | 175800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 16524 |
| 63 | 20241107 | 175700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241107 | 175600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241107 | 175500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241107 | 175400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241107 | 175300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241107 | 175200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241107 | 175100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241107 | 175000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241107 | 174900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241107 | 174800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241107 | 174700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241107 | 174600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241107 | 174500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241107 | 174400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241107 | 174300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241107 | 174200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241107 | 174100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241107 | 174000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241107 | 173900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241107 | 173800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241107 | 173700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241107 | 173600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241107 | 173500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241107 | 173400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241107 | 173300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241107 | 173200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241107 | 173100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241107 | 173000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241107 | 172900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241107 | 172800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 16524 |
| 93 | 20241107 | 172700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241107 | 172600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241107 | 172500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241107 | 172400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241107 | 172300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241107 | 172200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241107 | 172100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241107 | 172000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241107 | 171900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241107 | 171800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241107 | 171700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241107 | 171600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241107 | 171500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241107 | 171400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241107 | 171300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241107 | 171200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241107 | 171100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241107 | 171000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241107 | 170900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241107 | 170800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241107 | 170700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241107 | 170600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241107 | 170500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241107 | 170400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241107 | 170300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241107 | 170200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241107 | 170100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241107 | 170000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241107 | 165900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241107 | 165800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 16524 |
| 123 | 20241107 | 165700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241107 | 165600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241107 | 165500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241107 | 165400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241107 | 165300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241107 | 165200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241107 | 165100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241107 | 165000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241107 | 164900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241107 | 164800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241107 | 164700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241107 | 164600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241107 | 164500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241107 | 164400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241107 | 164300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241107 | 164200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241107 | 164100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241107 | 164000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241107 | 163900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241107 | 163800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241107 | 163700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241107 | 163600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241107 | 163500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241107 | 163400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241107 | 163300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241107 | 163200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241107 | 163100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241107 | 163000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241107 | 162900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241107 | 162800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 16524 |
| 153 | 20241107 | 162700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241107 | 162600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241107 | 162500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241107 | 162400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241107 | 162300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241107 | 162200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241107 | 162100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241107 | 162000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241107 | 161900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241107 | 161800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241107 | 161700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241107 | 161600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241107 | 161500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241107 | 161400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241107 | 161300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241107 | 161200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241107 | 161100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241107 | 161000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241107 | 160900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241107 | 160800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241107 | 160700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241107 | 160600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241107 | 160500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241107 | 160400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241107 | 160300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241107 | 160200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241107 | 160100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241107 | 160000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241107 | 155900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241107 | 155800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 16524 |
| 183 | 20241107 | 155700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241107 | 155600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241107 | 155500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241107 | 155400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20241107 | 155300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20241107 | 155200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20241107 | 155100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20241107 | 155000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20241107 | 154900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20241107 | 154800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20241107 | 154700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20241107 | 154600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20241107 | 154500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20241107 | 154400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20241107 | 154300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20241107 | 154200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20241107 | 154100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20241107 | 154000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20241107 | 153900 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20241107 | 153800 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20241107 | 153700 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20241107 | 153600 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20241107 | 153500 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20241107 | 153400 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20241107 | 153300 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20241107 | 153200 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20241107 | 153100 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20241107 | 153000 | 5205976770 | 4020 | 4020 | 4020 | 4020 | 16524 |
| 211 | 20241107 | 152900 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20241107 | 152800 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 213 | 20241107 | 152700 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20241107 | 152600 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20241107 | 152500 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20241107 | 152400 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20241107 | 152300 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20241107 | 152200 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20241107 | 152100 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20241107 | 152000 | 5139550290 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20241107 | 151900 | 5139550290 | 4030 | 4030 | 4035 | 4025 | 7504 |
| 222 | 20241107 | 151800 | 5109297700 | 4030 | 4040 | 4045 | 4030 | 2614 |
| 223 | 20241107 | 151700 | 5098742100 | 4040 | 4035 | 4045 | 4030 | 1493 |
| 224 | 20241107 | 151600 | 5092705280 | 4025 | 4040 | 4040 | 4025 | 2312 |
| 225 | 20241107 | 151500 | 5083371760 | 4045 | 4030 | 4045 | 4030 | 2760 |
| 226 | 20241107 | 151400 | 5072233005 | 4030 | 4040 | 4040 | 4030 | 1494 |
| 227 | 20241107 | 151300 | 5066206005 | 4040 | 4045 | 4045 | 4040 | 1300 |
| 228 | 20241107 | 151200 | 5060949005 | 4040 | 4050 | 4050 | 4040 | 1822 |
| 229 | 20241107 | 151100 | 5053579675 | 4050 | 4025 | 4050 | 4025 | 4855 |
| 230 | 20241107 | 151000 | 5033976090 | 4025 | 4025 | 4025 | 4025 | 836 |
| 231 | 20241107 | 150900 | 5030611190 | 4025 | 4030 | 4030 | 4025 | 110 |
| 232 | 20241107 | 150800 | 5030167940 | 4030 | 4015 | 4030 | 4015 | 1696 |
| 233 | 20241107 | 150700 | 5023342475 | 4015 | 4035 | 4035 | 4015 | 1098 |
| 234 | 20241107 | 150600 | 5018916205 | 4035 | 4030 | 4035 | 4030 | 2004 |
| 235 | 20241107 | 150500 | 5010837605 | 4030 | 4030 | 4040 | 4030 | 5328 |
| 236 | 20241107 | 150400 | 4989330845 | 4025 | 4005 | 4025 | 4005 | 6455 |
| 237 | 20241107 | 150300 | 4963392700 | 4010 | 4005 | 4020 | 4005 | 917 |
| 238 | 20241107 | 150200 | 4959712020 | 4010 | 4010 | 4010 | 4010 | 168 |
| 239 | 20241107 | 150100 | 4959038340 | 4010 | 4010 | 4010 | 4010 | 18 |
| 240 | 20241107 | 150000 | 4958966160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20241107 | 145900 | 4958966160 | 4020 | 4020 | 4020 | 4015 | 297 |
| 242 | 20241107 | 145800 | 4957772225 | 4000 | 4000 | 4020 | 4000 | 2183 |
| 243 | 20241107 | 145700 | 4949038065 | 4020 | 4010 | 4020 | 4000 | 2254 |
| 244 | 20241107 | 145600 | 4940004360 | 4020 | 4010 | 4020 | 4010 | 579 |
| 245 | 20241107 | 145500 | 4937680595 | 4010 | 4010 | 4010 | 4010 | 1541 |
| 246 | 20241107 | 145400 | 4931501185 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20241107 | 145300 | 4931501185 | 4025 | 4025 | 4025 | 4025 | 374 |
| 248 | 20241107 | 145200 | 4929995835 | 4025 | 4020 | 4025 | 4020 | 1502 |
| 249 | 20241107 | 145100 | 4923950655 | 4030 | 4005 | 4030 | 4005 | 3683 |
| 250 | 20241107 | 145000 | 4909145270 | 4005 | 4010 | 4010 | 4005 | 3202 |
| 251 | 20241107 | 144900 | 4896305260 | 4010 | 4010 | 4010 | 4010 | 1020 |
| 252 | 20241107 | 144800 | 4892215060 | 4010 | 4010 | 4010 | 4010 | 1 |
| 253 | 20241107 | 144700 | 4892211050 | 4025 | 4025 | 4025 | 4010 | 471 |
| 254 | 20241107 | 144600 | 4890322280 | 4010 | 4025 | 4025 | 4010 | 6 |
| 255 | 20241107 | 144500 | 4890298205 | 4005 | 4030 | 4030 | 4005 | 1020 |
| 256 | 20241107 | 144400 | 4886202370 | 4030 | 4025 | 4030 | 4015 | 5100 |
| 257 | 20241107 | 144300 | 4865698580 | 4020 | 4020 | 4020 | 4020 | 1378 |
| 258 | 20241107 | 144200 | 4860159020 | 4020 | 4030 | 4030 | 4020 | 81 |
| 259 | 20241107 | 144100 | 4859832610 | 4025 | 4020 | 4025 | 3990 | 5957 |
| 260 | 20241107 | 144000 | 4835981425 | 4005 | 4015 | 4015 | 4005 | 267 |
| 261 | 20241107 | 143900 | 4834910090 | 4020 | 4020 | 4020 | 4010 | 353 |
| 262 | 20241107 | 143800 | 4833492030 | 4000 | 4020 | 4020 | 4000 | 7229 |
| 263 | 20241107 | 143700 | 4804508645 | 4020 | 4020 | 4020 | 4020 | 796 |
| 264 | 20241107 | 143600 | 4801308725 | 4015 | 4020 | 4020 | 4015 | 178 |
| 265 | 20241107 | 143500 | 4800593690 | 4030 | 4030 | 4030 | 4020 | 12 |
| 266 | 20241107 | 143400 | 4800545430 | 4030 | 4020 | 4030 | 4020 | 128 |
| 267 | 20241107 | 143300 | 4800030860 | 4020 | 4030 | 4030 | 4020 | 1851 |
| 268 | 20241107 | 143200 | 4792584025 | 4040 | 4040 | 4040 | 4030 | 179 |
| 269 | 20241107 | 143100 | 4791862105 | 4030 | 4035 | 4035 | 4030 | 1000 |
| 270 | 20241107 | 143000 | 4787831590 | 4035 | 4040 | 4045 | 4035 | 655 |
| 271 | 20241107 | 142900 | 4785186445 | 4040 | 4045 | 4045 | 4040 | 775 |
| 272 | 20241107 | 142800 | 4782055060 | 4045 | 4035 | 4045 | 4035 | 4753 |
| 273 | 20241107 | 142700 | 4762853585 | 4035 | 4040 | 4050 | 4035 | 8890 |
| 274 | 20241107 | 142600 | 4726922030 | 4050 | 4050 | 4055 | 4040 | 5203 |
| 275 | 20241107 | 142500 | 4705864150 | 4055 | 4050 | 4055 | 4045 | 3089 |
| 276 | 20241107 | 142400 | 4693344875 | 4055 | 4030 | 4055 | 4030 | 7997 |
| 277 | 20241107 | 142300 | 4661006035 | 4030 | 4010 | 4030 | 4010 | 4871 |
| 278 | 20241107 | 142200 | 4641446400 | 4010 | 4015 | 4015 | 4010 | 726 |
| 279 | 20241107 | 142100 | 4638534680 | 4015 | 4010 | 4015 | 4010 | 28 |
| 280 | 20241107 | 142000 | 4638422290 | 4015 | 4010 | 4015 | 4010 | 5963 |
| 281 | 20241107 | 141900 | 4614480850 | 4010 | 4015 | 4015 | 4010 | 467 |
| 282 | 20241107 | 141800 | 4612607550 | 4015 | 4020 | 4020 | 4015 | 1247 |
| 283 | 20241107 | 141700 | 4607599895 | 4020 | 4020 | 4020 | 4020 | 1452 |
| 284 | 20241107 | 141600 | 4601762855 | 4020 | 4020 | 4025 | 4020 | 363 |
| 285 | 20241107 | 141500 | 4600302575 | 4025 | 4025 | 4025 | 4025 | 703 |
| 286 | 20241107 | 141400 | 4597473000 | 4025 | 4030 | 4030 | 4025 | 1126 |
| 287 | 20241107 | 141300 | 4592939130 | 4040 | 4045 | 4045 | 4030 | 576 |
| 288 | 20241107 | 141200 | 4590617750 | 4045 | 4015 | 4055 | 4015 | 16268 |
| 289 | 20241107 | 141100 | 4524961215 | 4005 | 4010 | 4020 | 4005 | 4163 |
| 290 | 20241107 | 141000 | 4508241220 | 4010 | 4010 | 4010 | 4000 | 3416 |
| 291 | 20241107 | 140900 | 4494556070 | 4015 | 4015 | 4015 | 4005 | 4503 |
| 292 | 20241107 | 140800 | 4476490100 | 4015 | 4015 | 4020 | 4010 | 4525 |
| 293 | 20241107 | 140700 | 4458330055 | 4015 | 3985 | 4020 | 3985 | 16911 |
| 294 | 20241107 | 140600 | 4390645795 | 3980 | 3975 | 3985 | 3975 | 4936 |
| 295 | 20241107 | 140500 | 4370988510 | 3975 | 3975 | 3975 | 3975 | 1 |
| 296 | 20241107 | 140400 | 4370984535 | 3965 | 3975 | 3975 | 3965 | 2296 |
| 297 | 20241107 | 140300 | 4361875285 | 3975 | 3975 | 3980 | 3975 | 7960 |
| 298 | 20241107 | 140200 | 4330207275 | 3970 | 3965 | 3975 | 3965 | 7264 |
| 299 | 20241107 | 140100 | 4301367455 | 3960 | 3960 | 3965 | 3960 | 2452 |
| 300 | 20241107 | 140000 | 4291655720 | 3960 | 3960 | 3960 | 3960 | 2412 |
| 301 | 20241107 | 135900 | 4282104200 | 3960 | 3960 | 3960 | 3960 | 375 |
| 302 | 20241107 | 135800 | 4280619200 | 3960 | 3960 | 3960 | 3960 | 1457 |
| 303 | 20241107 | 135700 | 4274849480 | 3960 | 3960 | 3960 | 3960 | 1292 |
| 304 | 20241107 | 135600 | 4269733160 | 3960 | 3950 | 3960 | 3950 | 1312 |
| 305 | 20241107 | 135500 | 4264538220 | 3950 | 3950 | 3950 | 3950 | 441 |
| 306 | 20241107 | 135400 | 4262796270 | 3960 | 3950 | 3960 | 3950 | 52 |
| 307 | 20241107 | 135300 | 4262590850 | 3960 | 3955 | 3960 | 3955 | 55 |
| 308 | 20241107 | 135200 | 4262373080 | 3950 | 3950 | 3950 | 3950 | 47 |
| 309 | 20241107 | 135100 | 4262187430 | 3950 | 3950 | 3950 | 3950 | 1 |
| 310 | 20241107 | 135000 | 4262183480 | 3950 | 3950 | 3950 | 3950 | 272 |
| 311 | 20241107 | 134900 | 4261109080 | 3960 | 3955 | 3960 | 3950 | 2773 |
| 312 | 20241107 | 134800 | 4250136135 | 3955 | 3955 | 3955 | 3955 | 1 |
| 313 | 20241107 | 134700 | 4250132180 | 3950 | 3945 | 3950 | 3945 | 1203 |
| 314 | 20241107 | 134600 | 4245382645 | 3945 | 3935 | 3945 | 3935 | 429 |
| 315 | 20241107 | 134500 | 4243690980 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20241107 | 134400 | 4243690980 | 3935 | 3945 | 3945 | 3935 | 801 |
| 317 | 20241107 | 134300 | 4240539035 | 3945 | 3935 | 3945 | 3935 | 21 |
| 318 | 20241107 | 134200 | 4240456390 | 3935 | 3935 | 3935 | 3935 | 1067 |
| 319 | 20241107 | 134100 | 4236257745 | 3940 | 3950 | 3950 | 3940 | 877 |
| 320 | 20241107 | 134000 | 4232802155 | 3940 | 3940 | 3940 | 3940 | 18 |
| 321 | 20241107 | 133900 | 4232731235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20241107 | 133800 | 4232731235 | 3940 | 3940 | 3940 | 3940 | 5 |
| 323 | 20241107 | 133700 | 4232711535 | 3935 | 3935 | 3935 | 3935 | 206 |
| 324 | 20241107 | 133600 | 4231900925 | 3935 | 3940 | 3940 | 3935 | 18 |
| 325 | 20241107 | 133500 | 4231830070 | 3945 | 3945 | 3945 | 3945 | 1 |
| 326 | 20241107 | 133400 | 4231826125 | 3945 | 3940 | 3955 | 3935 | 799 |
| 327 | 20241107 | 133300 | 4228679960 | 3940 | 3950 | 3950 | 3940 | 420 |
| 328 | 20241107 | 133200 | 4227024320 | 3950 | 3950 | 3950 | 3945 | 1307 |
| 329 | 20241107 | 133100 | 4221863450 | 3950 | 3955 | 3955 | 3950 | 890 |
| 330 | 20241107 | 133000 | 4218347325 | 3960 | 3955 | 3960 | 3955 | 283 |
| 331 | 20241107 | 132900 | 4217227735 | 3955 | 3955 | 3955 | 3955 | 351 |
| 332 | 20241107 | 132800 | 4215839530 | 3960 | 3960 | 3960 | 3960 | 5415 |
| 333 | 20241107 | 132700 | 4194396130 | 3960 | 3965 | 3965 | 3960 | 250 |
| 334 | 20241107 | 132600 | 4193405130 | 3965 | 3965 | 3965 | 3960 | 20 |
| 335 | 20241107 | 132500 | 4193325855 | 3965 | 3970 | 3970 | 3965 | 247 |
| 336 | 20241107 | 132400 | 4192346295 | 3965 | 3965 | 3965 | 3960 | 5 |
| 337 | 20241107 | 132300 | 4192326475 | 3965 | 3960 | 3965 | 3960 | 6230 |
| 338 | 20241107 | 132200 | 4167626615 | 3960 | 3955 | 3960 | 3955 | 2656 |
| 339 | 20241107 | 132100 | 4157112035 | 3950 | 3950 | 3950 | 3950 | 814 |
| 340 | 20241107 | 132000 | 4153896735 | 3950 | 3955 | 3955 | 3950 | 3595 |
| 341 | 20241107 | 131900 | 4139683885 | 3955 | 3955 | 3955 | 3950 | 1100 |
| 342 | 20241107 | 131800 | 4135333760 | 3955 | 3960 | 3960 | 3955 | 958 |
| 343 | 20241107 | 131700 | 4131541105 | 3960 | 3960 | 3960 | 3955 | 669 |
| 344 | 20241107 | 131600 | 4128891915 | 3960 | 3955 | 3960 | 3950 | 2242 |
| 345 | 20241107 | 131500 | 4120018125 | 3955 | 3950 | 3955 | 3945 | 1120 |
| 346 | 20241107 | 131400 | 4115591130 | 3950 | 3950 | 3955 | 3945 | 523 |
| 347 | 20241107 | 131300 | 4113525330 | 3945 | 3930 | 3955 | 3930 | 1497 |
| 348 | 20241107 | 131200 | 4107611495 | 3930 | 3930 | 3945 | 3930 | 916 |
| 349 | 20241107 | 131100 | 4104007545 | 3930 | 3920 | 3930 | 3920 | 1240 |
| 350 | 20241107 | 131000 | 4099140820 | 3920 | 3920 | 3920 | 3920 | 595 |
| 351 | 20241107 | 130900 | 4096808420 | 3920 | 3930 | 3930 | 3920 | 433 |
| 352 | 20241107 | 130800 | 4095107925 | 3935 | 3935 | 3935 | 3935 | 201 |
| 353 | 20241107 | 130700 | 4094316990 | 3935 | 3935 | 3940 | 3935 | 804 |
| 354 | 20241107 | 130600 | 4091153235 | 3925 | 3925 | 3930 | 3925 | 2955 |
| 355 | 20241107 | 130500 | 4079553860 | 3925 | 3925 | 3925 | 3915 | 411 |
| 356 | 20241107 | 130400 | 4077940700 | 3925 | 3925 | 3925 | 3925 | 250 |
| 357 | 20241107 | 130300 | 4076959450 | 3915 | 3915 | 3915 | 3915 | 500 |
| 358 | 20241107 | 130200 | 4075001950 | 3915 | 3925 | 3925 | 3915 | 389 |
| 359 | 20241107 | 130100 | 4073478460 | 3925 | 3925 | 3925 | 3925 | 47 |
| 360 | 20241107 | 130000 | 4073293985 | 3925 | 3925 | 3925 | 3915 | 4561 |
| 361 | 20241107 | 125900 | 4055415320 | 3925 | 3925 | 3925 | 3925 | 184 |
| 362 | 20241107 | 125800 | 4054693120 | 3920 | 3925 | 3925 | 3920 | 182 |
| 363 | 20241107 | 125700 | 4053978785 | 3920 | 3920 | 3920 | 3920 | 739 |
| 364 | 20241107 | 125600 | 4051081905 | 3925 | 3920 | 3925 | 3920 | 1133 |
| 365 | 20241107 | 125500 | 4046640495 | 3920 | 3920 | 3920 | 3920 | 1935 |
| 366 | 20241107 | 125400 | 4039055295 | 3920 | 3930 | 3930 | 3920 | 662 |
| 367 | 20241107 | 125300 | 4036457895 | 3930 | 3935 | 3940 | 3925 | 9133 |
| 368 | 20241107 | 125200 | 4000555650 | 3935 | 3950 | 3950 | 3935 | 7473 |
| 369 | 20241107 | 125100 | 3971106055 | 3950 | 3950 | 3950 | 3950 | 126 |
| 370 | 20241107 | 125000 | 3970608355 | 3950 | 3950 | 3950 | 3950 | 18 |
| 371 | 20241107 | 124900 | 3970537255 | 3950 | 3950 | 3950 | 3950 | 1 |
| 372 | 20241107 | 124800 | 3970533305 | 3950 | 3950 | 3950 | 3950 | 259 |
| 373 | 20241107 | 124700 | 3969510255 | 3955 | 3950 | 3955 | 3950 | 71 |
| 374 | 20241107 | 124600 | 3969229800 | 3950 | 3960 | 3960 | 3950 | 3062 |
| 375 | 20241107 | 124500 | 3957127370 | 3960 | 3960 | 3960 | 3960 | 1715 |
| 376 | 20241107 | 124400 | 3950335970 | 3960 | 3955 | 3960 | 3955 | 1450 |
| 377 | 20241107 | 124300 | 3944596970 | 3955 | 3955 | 3955 | 3955 | 0 |
| 378 | 20241107 | 124200 | 3944596970 | 3955 | 3965 | 3965 | 3955 | 135 |
| 379 | 20241107 | 124100 | 3944063035 | 3955 | 3960 | 3960 | 3955 | 1632 |
| 380 | 20241107 | 124000 | 3937600815 | 3965 | 3965 | 3965 | 3965 | 48 |
| 381 | 20241107 | 123900 | 3937410495 | 3965 | 3965 | 3965 | 3965 | 17 |
| 382 | 20241107 | 123800 | 3937343090 | 3960 | 3960 | 3960 | 3960 | 220 |
| 383 | 20241107 | 123700 | 3936471890 | 3960 | 3965 | 3965 | 3960 | 51 |
| 384 | 20241107 | 123600 | 3936269680 | 3960 | 3970 | 3970 | 3960 | 1616 |
| 385 | 20241107 | 123500 | 3929855190 | 3960 | 3960 | 3970 | 3960 | 665 |
| 386 | 20241107 | 123400 | 3927215730 | 3960 | 3960 | 3960 | 3960 | 169 |
| 387 | 20241107 | 123300 | 3926546490 | 3960 | 3970 | 3970 | 3960 | 233 |
| 388 | 20241107 | 123200 | 3925621810 | 3960 | 3965 | 3965 | 3960 | 218 |
| 389 | 20241107 | 123100 | 3924758515 | 3960 | 3970 | 3975 | 3960 | 1285 |
| 390 | 20241107 | 123000 | 3919663085 | 3970 | 3970 | 3970 | 3970 | 500 |
| 391 | 20241107 | 122900 | 3917678085 | 3970 | 3965 | 3970 | 3965 | 63 |
| 392 | 20241107 | 122800 | 3917428250 | 3970 | 3965 | 3970 | 3965 | 1070 |
| 393 | 20241107 | 122700 | 3913182905 | 3970 | 3970 | 3970 | 3965 | 1012 |
| 394 | 20241107 | 122600 | 3909170200 | 3970 | 3970 | 3970 | 3965 | 289 |
| 395 | 20241107 | 122500 | 3908024030 | 3970 | 3970 | 3970 | 3970 | 15 |
| 396 | 20241107 | 122400 | 3907964480 | 3970 | 3970 | 3970 | 3970 | 460 |
| 397 | 20241107 | 122300 | 3906138280 | 3975 | 3970 | 3975 | 3970 | 10463 |
| 398 | 20241107 | 122200 | 3864598680 | 3970 | 3975 | 3980 | 3970 | 864 |
| 399 | 20241107 | 122100 | 3861165255 | 3975 | 3970 | 3975 | 3970 | 1572 |
| 400 | 20241107 | 122000 | 3854920135 | 3975 | 3975 | 3975 | 3975 | 2 |
| 401 | 20241107 | 121900 | 3854912185 | 3975 | 3975 | 3975 | 3970 | 1480 |
| 402 | 20241107 | 121800 | 3849032685 | 3980 | 3975 | 3980 | 3970 | 1208 |
| 403 | 20241107 | 121700 | 3844228545 | 3975 | 3965 | 3975 | 3965 | 4397 |
| 404 | 20241107 | 121600 | 3826765990 | 3965 | 3965 | 3970 | 3965 | 2325 |
| 405 | 20241107 | 121500 | 3817544865 | 3965 | 3960 | 3965 | 3960 | 1409 |
| 406 | 20241107 | 121400 | 3811961675 | 3960 | 3960 | 3960 | 3960 | 2212 |
| 407 | 20241107 | 121300 | 3803202155 | 3965 | 3965 | 3970 | 3965 | 2443 |
| 408 | 20241107 | 121200 | 3793510365 | 3965 | 3955 | 3965 | 3955 | 2612 |
| 409 | 20241107 | 121100 | 3783159800 | 3960 | 3965 | 3965 | 3960 | 2956 |
| 410 | 20241107 | 121000 | 3771440525 | 3965 | 3955 | 3965 | 3955 | 400 |
| 411 | 20241107 | 120900 | 3769856780 | 3955 | 3960 | 3965 | 3955 | 1346 |
| 412 | 20241107 | 120800 | 3764526850 | 3955 | 3960 | 3965 | 3955 | 1683 |
| 413 | 20241107 | 120700 | 3757859735 | 3965 | 3960 | 3965 | 3960 | 701 |
| 414 | 20241107 | 120600 | 3755083770 | 3960 | 3950 | 3960 | 3950 | 1591 |
| 415 | 20241107 | 120500 | 3748792980 | 3950 | 3950 | 3950 | 3950 | 225 |
| 416 | 20241107 | 120400 | 3747904230 | 3950 | 3955 | 3955 | 3950 | 657 |
| 417 | 20241107 | 120300 | 3745306980 | 3955 | 3955 | 3955 | 3955 | 2100 |
| 418 | 20241107 | 120200 | 3737001480 | 3950 | 3945 | 3950 | 3945 | 665 |
| 419 | 20241107 | 120100 | 3734374740 | 3940 | 3940 | 3940 | 3935 | 2303 |
| 420 | 20241107 | 120000 | 3725300925 | 3940 | 3940 | 3940 | 3940 | 8 |
| 421 | 20241107 | 115900 | 3725269405 | 3940 | 3940 | 3940 | 3940 | 0 |
| 422 | 20241107 | 115800 | 3725269405 | 3940 | 3940 | 3940 | 3940 | 33 |
| 423 | 20241107 | 115700 | 3725139385 | 3940 | 3950 | 3950 | 3940 | 2178 |
| 424 | 20241107 | 115600 | 3716545995 | 3950 | 3950 | 3950 | 3940 | 263 |
| 425 | 20241107 | 115500 | 3715507195 | 3950 | 3930 | 3950 | 3930 | 187 |
| 426 | 20241107 | 115400 | 3714768565 | 3935 | 3950 | 3950 | 3935 | 4661 |
| 427 | 20241107 | 115300 | 3696412665 | 3950 | 3950 | 3950 | 3945 | 319 |
| 428 | 20241107 | 115200 | 3695153925 | 3945 | 3950 | 3950 | 3945 | 1033 |
| 429 | 20241107 | 115100 | 3691075320 | 3955 | 3950 | 3955 | 3950 | 217 |
| 430 | 20241107 | 115000 | 3690218155 | 3955 | 3955 | 3955 | 3955 | 147 |
| 431 | 20241107 | 114900 | 3689636770 | 3950 | 3955 | 3955 | 3950 | 310 |
| 432 | 20241107 | 114800 | 3688412220 | 3955 | 3945 | 3955 | 3945 | 937 |
| 433 | 20241107 | 114700 | 3684707575 | 3945 | 3955 | 3955 | 3945 | 1432 |
| 434 | 20241107 | 114600 | 3679051165 | 3955 | 3955 | 3955 | 3955 | 21 |
| 435 | 20241107 | 114500 | 3678968110 | 3955 | 3955 | 3955 | 3955 | 955 |
| 436 | 20241107 | 114400 | 3675191085 | 3955 | 3960 | 3960 | 3955 | 1597 |
| 437 | 20241107 | 114300 | 3668869565 | 3960 | 3960 | 3965 | 3960 | 1723 |
| 438 | 20241107 | 114200 | 3662043250 | 3960 | 3960 | 3960 | 3960 | 28 |
| 439 | 20241107 | 114100 | 3661932370 | 3960 | 3955 | 3965 | 3955 | 2574 |
| 440 | 20241107 | 114000 | 3651739330 | 3950 | 3950 | 3950 | 3950 | 315 |
| 441 | 20241107 | 113900 | 3650495080 | 3950 | 3950 | 3950 | 3950 | 492 |
| 442 | 20241107 | 113800 | 3648551680 | 3945 | 3940 | 3950 | 3940 | 164 |
| 443 | 20241107 | 113700 | 3647905185 | 3950 | 3950 | 3950 | 3940 | 3418 |
| 444 | 20241107 | 113600 | 3634424300 | 3960 | 3960 | 3960 | 3950 | 1454 |
| 445 | 20241107 | 113500 | 3628680590 | 3960 | 3960 | 3960 | 3960 | 2455 |
| 446 | 20241107 | 113400 | 3618958790 | 3970 | 3965 | 3975 | 3960 | 5090 |
| 447 | 20241107 | 113300 | 3598760510 | 3965 | 3960 | 3965 | 3960 | 2710 |
| 448 | 20241107 | 113200 | 3588025135 | 3960 | 3960 | 3965 | 3960 | 711 |
| 449 | 20241107 | 113100 | 3585207225 | 3960 | 3955 | 3960 | 3950 | 1054 |
| 450 | 20241107 | 113000 | 3581033435 | 3955 | 3945 | 3955 | 3945 | 2640 |
| 451 | 20241107 | 112900 | 3570612015 | 3950 | 3945 | 3950 | 3945 | 1820 |
| 452 | 20241107 | 112800 | 3563432015 | 3950 | 3945 | 3955 | 3945 | 1687 |
| 453 | 20241107 | 112700 | 3556773420 | 3950 | 3955 | 3955 | 3950 | 3474 |
| 454 | 20241107 | 112600 | 3543042530 | 3955 | 3950 | 3955 | 3950 | 271 |
| 455 | 20241107 | 112500 | 3541971995 | 3950 | 3950 | 3950 | 3945 | 332 |
| 456 | 20241107 | 112400 | 3540660850 | 3950 | 3955 | 3955 | 3950 | 1430 |
| 457 | 20241107 | 112300 | 3535011215 | 3960 | 3955 | 3960 | 3955 | 495 |
| 458 | 20241107 | 112200 | 3533052035 | 3960 | 3960 | 3965 | 3950 | 2016 |
| 459 | 20241107 | 112100 | 3525063390 | 3960 | 3945 | 3960 | 3940 | 6620 |
| 460 | 20241107 | 112000 | 3498935000 | 3945 | 3940 | 3950 | 3935 | 3618 |
| 461 | 20241107 | 111900 | 3484668195 | 3940 | 3935 | 3940 | 3930 | 3386 |
| 462 | 20241107 | 111800 | 3471341850 | 3935 | 3930 | 3935 | 3930 | 2110 |
| 463 | 20241107 | 111700 | 3463042985 | 3930 | 3925 | 3930 | 3925 | 1633 |
| 464 | 20241107 | 111600 | 3456633450 | 3925 | 3930 | 3930 | 3925 | 1578 |
| 465 | 20241107 | 111500 | 3450437660 | 3930 | 3915 | 3930 | 3915 | 762 |
| 466 | 20241107 | 111400 | 3447450080 | 3920 | 3920 | 3925 | 3920 | 1929 |
| 467 | 20241107 | 111300 | 3439887400 | 3910 | 3920 | 3925 | 3910 | 1937 |
| 468 | 20241107 | 111200 | 3432299495 | 3920 | 3920 | 3920 | 3920 | 1615 |
| 469 | 20241107 | 111100 | 3425968695 | 3920 | 3915 | 3920 | 3915 | 2158 |
| 470 | 20241107 | 111000 | 3417511090 | 3910 | 3905 | 3910 | 3900 | 1105 |
| 471 | 20241107 | 110900 | 3413201325 | 3900 | 3905 | 3905 | 3900 | 21 |
| 472 | 20241107 | 110800 | 3413119370 | 3900 | 3905 | 3905 | 3900 | 649 |
| 473 | 20241107 | 110700 | 3410588040 | 3905 | 3905 | 3905 | 3905 | 26 |
| 474 | 20241107 | 110600 | 3410486510 | 3920 | 3920 | 3920 | 3920 | 2 |
| 475 | 20241107 | 110500 | 3410478670 | 3920 | 3900 | 3920 | 3900 | 12 |
| 476 | 20241107 | 110400 | 3410431790 | 3900 | 3900 | 3900 | 3895 | 1124 |
| 477 | 20241107 | 110300 | 3406049190 | 3900 | 3910 | 3915 | 3900 | 959 |
| 478 | 20241107 | 110200 | 3402306165 | 3915 | 3915 | 3915 | 3915 | 112 |
| 479 | 20241107 | 110100 | 3401867685 | 3915 | 3915 | 3915 | 3900 | 4815 |
| 480 | 20241107 | 110000 | 3383071880 | 3915 | 3910 | 3915 | 3910 | 576 |
| 481 | 20241107 | 105900 | 3380819030 | 3910 | 3890 | 3910 | 3890 | 875 |
| 482 | 20241107 | 105800 | 3377406620 | 3900 | 3905 | 3910 | 3890 | 5322 |
| 483 | 20241107 | 105700 | 3356680065 | 3915 | 3915 | 3915 | 3905 | 1583 |
| 484 | 20241107 | 105600 | 3350496115 | 3915 | 3920 | 3920 | 3915 | 1084 |
| 485 | 20241107 | 105500 | 3346251885 | 3915 | 3920 | 3920 | 3915 | 4705 |
| 486 | 20241107 | 105400 | 3327830535 | 3915 | 3920 | 3920 | 3915 | 879 |
| 487 | 20241107 | 105300 | 3324387075 | 3915 | 3915 | 3925 | 3910 | 1295 |
| 488 | 20241107 | 105200 | 3319308220 | 3910 | 3925 | 3925 | 3910 | 310 |
| 489 | 20241107 | 105100 | 3318095745 | 3925 | 3920 | 3925 | 3920 | 1006 |
| 490 | 20241107 | 105000 | 3314152220 | 3920 | 3925 | 3925 | 3915 | 146 |
| 491 | 20241107 | 104900 | 3313580505 | 3920 | 3920 | 3925 | 3915 | 1964 |
| 492 | 20241107 | 104800 | 3305885910 | 3915 | 3920 | 3925 | 3915 | 1402 |
| 493 | 20241107 | 104700 | 3300385130 | 3925 | 3915 | 3925 | 3915 | 957 |
| 494 | 20241107 | 104600 | 3296632780 | 3915 | 3915 | 3915 | 3915 | 28 |
| 495 | 20241107 | 104500 | 3296523160 | 3915 | 3910 | 3915 | 3910 | 703 |
| 496 | 20241107 | 104400 | 3293770920 | 3910 | 3905 | 3910 | 3905 | 750 |
| 497 | 20241107 | 104300 | 3290838880 | 3905 | 3905 | 3905 | 3905 | 1415 |
| 498 | 20241107 | 104200 | 3285313305 | 3905 | 3905 | 3905 | 3890 | 316 |
| 499 | 20241107 | 104100 | 3284081325 | 3905 | 3905 | 3905 | 3905 | 100 |
| 500 | 20241107 | 104000 | 3283690825 | 3890 | 3910 | 3915 | 3890 | 2376 |
| 501 | 20241107 | 103900 | 3274413850 | 3910 | 3890 | 3910 | 3890 | 2986 |
| 502 | 20241107 | 103800 | 3262781130 | 3890 | 3885 | 3895 | 3885 | 681 |
| 503 | 20241107 | 103700 | 3260132540 | 3885 | 3885 | 3885 | 3885 | 457 |
| 504 | 20241107 | 103600 | 3258357095 | 3885 | 3875 | 3885 | 3875 | 622 |
| 505 | 20241107 | 103500 | 3255943245 | 3880 | 3880 | 3885 | 3880 | 1022 |
| 506 | 20241107 | 103400 | 3251977380 | 3880 | 3885 | 3890 | 3880 | 3264 |
| 507 | 20241107 | 103300 | 3239309415 | 3885 | 3885 | 3890 | 3885 | 423 |
| 508 | 20241107 | 103200 | 3237664760 | 3885 | 3875 | 3885 | 3875 | 1074 |
| 509 | 20241107 | 103100 | 3233495690 | 3870 | 3875 | 3880 | 3870 | 5050 |
| 510 | 20241107 | 103000 | 3213938325 | 3880 | 3880 | 3885 | 3880 | 482 |
| 511 | 20241107 | 102900 | 3212067305 | 3875 | 3875 | 3875 | 3870 | 4019 |
| 512 | 20241107 | 102800 | 3196494010 | 3875 | 3880 | 3880 | 3875 | 6594 |
| 513 | 20241107 | 102700 | 3170938825 | 3880 | 3895 | 3895 | 3880 | 3649 |
| 514 | 20241107 | 102600 | 3156768415 | 3895 | 3885 | 3895 | 3885 | 2340 |
| 515 | 20241107 | 102500 | 3147677495 | 3885 | 3890 | 3895 | 3880 | 8457 |
| 516 | 20241107 | 102400 | 3114811620 | 3885 | 3895 | 3900 | 3885 | 6144 |
| 517 | 20241107 | 102300 | 3090917760 | 3895 | 3900 | 3900 | 3890 | 2788 |
| 518 | 20241107 | 102200 | 3080056920 | 3900 | 3895 | 3900 | 3895 | 217 |
| 519 | 20241107 | 102100 | 3079210740 | 3895 | 3895 | 3895 | 3895 | 529 |
| 520 | 20241107 | 102000 | 3077150285 | 3900 | 3900 | 3900 | 3895 | 5589 |
| 521 | 20241107 | 101900 | 3055378260 | 3900 | 3900 | 3900 | 3895 | 6063 |
| 522 | 20241107 | 101800 | 3031754495 | 3900 | 3900 | 3900 | 3895 | 5782 |
| 523 | 20241107 | 101700 | 3009232380 | 3900 | 3910 | 3910 | 3900 | 101 |
| 524 | 20241107 | 101600 | 3008838465 | 3890 | 3910 | 3910 | 3890 | 10450 |
| 525 | 20241107 | 101500 | 2968119315 | 3910 | 3920 | 3920 | 3900 | 7346 |
| 526 | 20241107 | 101400 | 2939450060 | 3910 | 3920 | 3925 | 3910 | 7147 |
| 527 | 20241107 | 101300 | 2911493600 | 3920 | 3920 | 3920 | 3920 | 943 |
| 528 | 20241107 | 101200 | 2907797040 | 3920 | 3905 | 3920 | 3900 | 2628 |
| 529 | 20241107 | 101100 | 2897532805 | 3910 | 3905 | 3910 | 3905 | 1499 |
| 530 | 20241107 | 101000 | 2891674760 | 3905 | 3900 | 3905 | 3900 | 599 |
| 531 | 20241107 | 100900 | 2889335670 | 3905 | 3910 | 3910 | 3905 | 1272 |
| 532 | 20241107 | 100800 | 2884368450 | 3910 | 3910 | 3910 | 3910 | 117 |
| 533 | 20241107 | 100700 | 2883910980 | 3910 | 3910 | 3910 | 3900 | 214 |
| 534 | 20241107 | 100600 | 2883075470 | 3900 | 3905 | 3905 | 3900 | 200 |
| 535 | 20241107 | 100500 | 2882294785 | 3905 | 3900 | 3915 | 3895 | 3051 |
| 536 | 20241107 | 100400 | 2870392390 | 3900 | 3915 | 3915 | 3900 | 6664 |
| 537 | 20241107 | 100300 | 2844368530 | 3910 | 3905 | 3910 | 3905 | 326 |
| 538 | 20241107 | 100200 | 2843094335 | 3910 | 3920 | 3925 | 3905 | 10546 |
| 539 | 20241107 | 100100 | 2801826525 | 3920 | 3915 | 3920 | 3915 | 200 |
| 540 | 20241107 | 100000 | 2801042865 | 3915 | 3925 | 3925 | 3915 | 709 |
| 541 | 20241107 | 095900 | 2798265470 | 3925 | 3915 | 3925 | 3915 | 1840 |
| 542 | 20241107 | 095800 | 2791056665 | 3915 | 3905 | 3915 | 3905 | 2352 |
| 543 | 20241107 | 095700 | 2781858590 | 3900 | 3895 | 3915 | 3895 | 368 |
| 544 | 20241107 | 095600 | 2780421735 | 3900 | 3895 | 3900 | 3895 | 1132 |
| 545 | 20241107 | 095500 | 2776012150 | 3895 | 3900 | 3900 | 3895 | 2390 |
| 546 | 20241107 | 095400 | 2766703020 | 3900 | 3895 | 3905 | 3895 | 1723 |
| 547 | 20241107 | 095300 | 2759986475 | 3895 | 3915 | 3915 | 3890 | 8531 |
| 548 | 20241107 | 095200 | 2726745605 | 3905 | 3920 | 3920 | 3905 | 782 |
| 549 | 20241107 | 095100 | 2723686320 | 3915 | 3910 | 3915 | 3905 | 2558 |
| 550 | 20241107 | 095000 | 2713695060 | 3915 | 3900 | 3915 | 3900 | 1836 |
| 551 | 20241107 | 094900 | 2706521500 | 3900 | 3915 | 3920 | 3885 | 23790 |
| 552 | 20241107 | 094800 | 2613779165 | 3920 | 3920 | 3920 | 3920 | 57 |
| 553 | 20241107 | 094700 | 2613555725 | 3920 | 3915 | 3920 | 3910 | 1456 |
| 554 | 20241107 | 094600 | 2607855470 | 3915 | 3920 | 3920 | 3915 | 2515 |
| 555 | 20241107 | 094500 | 2598005675 | 3920 | 3920 | 3930 | 3920 | 2449 |
| 556 | 20241107 | 094400 | 2588399745 | 3910 | 3910 | 3920 | 3905 | 1063 |
| 557 | 20241107 | 094300 | 2584245150 | 3900 | 3910 | 3910 | 3895 | 13561 |
| 558 | 20241107 | 094200 | 2531340475 | 3910 | 3920 | 3920 | 3905 | 4999 |
| 559 | 20241107 | 094100 | 2511769380 | 3920 | 3930 | 3940 | 3920 | 6486 |
| 560 | 20241107 | 094000 | 2486322685 | 3930 | 3935 | 3935 | 3925 | 2918 |
| 561 | 20241107 | 093900 | 2474865885 | 3930 | 3935 | 3935 | 3930 | 1642 |
| 562 | 20241107 | 093800 | 2468409905 | 3935 | 3940 | 3940 | 3925 | 1429 |
| 563 | 20241107 | 093700 | 2462787865 | 3940 | 3930 | 3940 | 3905 | 11928 |
| 564 | 20241107 | 093600 | 2416115160 | 3925 | 3920 | 3925 | 3910 | 8605 |
| 565 | 20241107 | 093500 | 2382416760 | 3925 | 3930 | 3940 | 3925 | 4728 |
| 566 | 20241107 | 093400 | 2363845540 | 3935 | 3945 | 3945 | 3930 | 9592 |
| 567 | 20241107 | 093300 | 2326081450 | 3940 | 3950 | 3965 | 3940 | 10612 |
| 568 | 20241107 | 093200 | 2284169060 | 3950 | 3945 | 3970 | 3945 | 2457 |
| 569 | 20241107 | 093100 | 2274445615 | 3940 | 3940 | 3945 | 3935 | 3388 |
| 570 | 20241107 | 093000 | 2261096895 | 3940 | 3930 | 3940 | 3930 | 4523 |
| 571 | 20241107 | 092900 | 2243312015 | 3930 | 3950 | 3950 | 3930 | 24064 |
| 572 | 20241107 | 092800 | 2148529595 | 3950 | 3960 | 3970 | 3950 | 21658 |
| 573 | 20241107 | 092700 | 2062927795 | 3960 | 3970 | 3970 | 3960 | 7163 |
| 574 | 20241107 | 092600 | 2034523910 | 3970 | 3985 | 3985 | 3970 | 15903 |
| 575 | 20241107 | 092500 | 1971279065 | 3985 | 3980 | 3985 | 3980 | 2003 |
| 576 | 20241107 | 092400 | 1963298260 | 3980 | 3980 | 3990 | 3980 | 6198 |
| 577 | 20241107 | 092300 | 1938627385 | 3980 | 3985 | 3990 | 3980 | 4633 |
| 578 | 20241107 | 092200 | 1920173180 | 3985 | 3980 | 3985 | 3980 | 1729 |
| 579 | 20241107 | 092100 | 1913284570 | 3980 | 3990 | 3995 | 3980 | 8857 |
| 580 | 20241107 | 092000 | 1878005480 | 3990 | 3985 | 3995 | 3975 | 18646 |
| 581 | 20241107 | 091900 | 1803721240 | 3985 | 3980 | 3985 | 3970 | 7002 |
| 582 | 20241107 | 091800 | 1775862995 | 3980 | 3975 | 3980 | 3970 | 6909 |
| 583 | 20241107 | 091700 | 1748400000 | 3970 | 3965 | 3975 | 3965 | 3120 |
| 584 | 20241107 | 091600 | 1736014060 | 3965 | 3970 | 3980 | 3960 | 13294 |
| 585 | 20241107 | 091500 | 1683299020 | 3975 | 3975 | 3980 | 3965 | 9817 |
| 586 | 20241107 | 091400 | 1644326475 | 3975 | 3965 | 3975 | 3965 | 5254 |
| 587 | 20241107 | 091300 | 1623477845 | 3965 | 3960 | 3965 | 3945 | 14653 |
| 588 | 20241107 | 091200 | 1565530030 | 3960 | 3970 | 3980 | 3950 | 14118 |
| 589 | 20241107 | 091100 | 1509618025 | 3980 | 3975 | 3990 | 3955 | 17527 |
| 590 | 20241107 | 091000 | 1440040205 | 3990 | 3965 | 4020 | 3955 | 24136 |
| 591 | 20241107 | 090900 | 1344097925 | 3970 | 3945 | 3970 | 3935 | 12804 |
| 592 | 20241107 | 090800 | 1293533260 | 3930 | 3960 | 3975 | 3930 | 26028 |
| 593 | 20241107 | 090700 | 1190620395 | 3960 | 3960 | 4030 | 3900 | 74974 |
| 594 | 20241107 | 090600 | 896052070 | 3930 | 4005 | 4030 | 3920 | 54418 |
| 595 | 20241107 | 090500 | 679643610 | 4005 | 4045 | 4065 | 4000 | 34277 |
| 596 | 20241107 | 090400 | 541437205 | 4045 | 4080 | 4090 | 4040 | 35367 |
| 597 | 20241107 | 090300 | 397631690 | 4080 | 4130 | 4130 | 4080 | 22298 |
| 598 | 20241107 | 090200 | 306074610 | 4145 | 4170 | 4175 | 4115 | 25549 |
| 599 | 20241107 | 090100 | 200344615 | 4170 | 4190 | 4190 | 4165 | 17609 |
| 600 | 20241107 | 090000 | 126778720 | 4195 | 4235 | 4235 | 4185 | 29151 |