29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 3928 |
| 3 | 20230911 | 185200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230911 | 185100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230911 | 185000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230911 | 184900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230911 | 184800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230911 | 184700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230911 | 184600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230911 | 184500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230911 | 184400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230911 | 184300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230911 | 184200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230911 | 184100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230911 | 184000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230911 | 183900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230911 | 183800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230911 | 183700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230911 | 183600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230911 | 183500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230911 | 183400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230911 | 183300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230911 | 183200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230911 | 183100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230911 | 183000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230911 | 182900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230911 | 182800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230911 | 182700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230911 | 182600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230911 | 182500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230911 | 182400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230911 | 182300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 3928 |
| 33 | 20230911 | 182200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230911 | 182100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230911 | 182000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230911 | 181900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230911 | 181800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230911 | 181700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230911 | 181600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230911 | 181500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230911 | 181400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230911 | 181300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230911 | 181200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230911 | 181100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230911 | 181000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230911 | 180900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230911 | 180800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230911 | 180700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230911 | 180600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230911 | 180500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230911 | 180400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230911 | 180300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230911 | 180200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230911 | 180100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230911 | 180000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230911 | 175900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230911 | 175800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230911 | 175700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230911 | 175600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230911 | 175500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230911 | 175400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230911 | 175300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 3928 |
| 63 | 20230911 | 175200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230911 | 175100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230911 | 175000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230911 | 174900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230911 | 174800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230911 | 174700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230911 | 174600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230911 | 174500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230911 | 174400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230911 | 174300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230911 | 174200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230911 | 174100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230911 | 174000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230911 | 173900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230911 | 173800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230911 | 173700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230911 | 173600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230911 | 173500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230911 | 173400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230911 | 173300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230911 | 173200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230911 | 173100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230911 | 173000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230911 | 172900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230911 | 172800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230911 | 172700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230911 | 172600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230911 | 172500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230911 | 172400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230911 | 172300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 3928 |
| 93 | 20230911 | 172200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230911 | 172100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230911 | 172000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230911 | 171900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230911 | 171800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230911 | 171700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230911 | 171600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230911 | 171500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230911 | 171400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230911 | 171300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230911 | 171200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230911 | 171100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230911 | 171000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230911 | 170900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230911 | 170800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230911 | 170700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230911 | 170600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230911 | 170500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230911 | 170400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230911 | 170300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230911 | 170200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230911 | 170100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230911 | 170000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230911 | 165900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230911 | 165800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230911 | 165700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230911 | 165600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230911 | 165500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230911 | 165400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230911 | 165300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 3928 |
| 123 | 20230911 | 165200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230911 | 165100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230911 | 165000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230911 | 164900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230911 | 164800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230911 | 164700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230911 | 164600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230911 | 164500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230911 | 164400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230911 | 164300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230911 | 164200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230911 | 164100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230911 | 164000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230911 | 163900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230911 | 163800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230911 | 163700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230911 | 163600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230911 | 163500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230911 | 163400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230911 | 163300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230911 | 163200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230911 | 163100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230911 | 163000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230911 | 162900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230911 | 162800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230911 | 162700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230911 | 162600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230911 | 162500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230911 | 162400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230911 | 162300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 3928 |
| 153 | 20230911 | 162200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230911 | 162100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230911 | 162000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230911 | 161900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230911 | 161800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230911 | 161700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230911 | 161600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230911 | 161500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230911 | 161400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230911 | 161300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230911 | 161200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230911 | 161100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230911 | 161000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230911 | 160900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230911 | 160800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230911 | 160700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230911 | 160600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230911 | 160500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230911 | 160400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230911 | 160300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230911 | 160200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230911 | 160100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230911 | 160000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230911 | 155900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230911 | 155800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230911 | 155700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230911 | 155600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230911 | 155500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230911 | 155400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230911 | 155300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 3928 |
| 183 | 20230911 | 155200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230911 | 155100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230911 | 155000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230911 | 154900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230911 | 154800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230911 | 154700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230911 | 154600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230911 | 154500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230911 | 154400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230911 | 154300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230911 | 154200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230911 | 154100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230911 | 154000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230911 | 153900 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230911 | 153800 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230911 | 153700 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230911 | 153600 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230911 | 153500 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230911 | 153400 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230911 | 153300 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230911 | 153200 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230911 | 153100 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230911 | 153000 | 3896755570 | 6170 | 6170 | 6170 | 6170 | 3928 |
| 206 | 20230911 | 152900 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230911 | 152800 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230911 | 152700 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230911 | 152600 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230911 | 152500 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230911 | 152400 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230911 | 152300 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 213 | 20230911 | 152200 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20230911 | 152100 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20230911 | 152000 | 3872519810 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20230911 | 151900 | 3872519810 | 6170 | 6170 | 6170 | 6150 | 910 |
| 217 | 20230911 | 151800 | 3866919750 | 6170 | 6170 | 6170 | 6160 | 146 |
| 218 | 20230911 | 151700 | 3866020360 | 6160 | 6170 | 6170 | 6160 | 633 |
| 219 | 20230911 | 151600 | 3862120970 | 6180 | 6180 | 6180 | 6180 | 74 |
| 220 | 20230911 | 151500 | 3861663650 | 6180 | 6170 | 6180 | 6170 | 40 |
| 221 | 20230911 | 151400 | 3861416810 | 6170 | 6170 | 6170 | 6160 | 741 |
| 222 | 20230911 | 151300 | 3856848340 | 6170 | 6170 | 6170 | 6170 | 339 |
| 223 | 20230911 | 151200 | 3854756710 | 6170 | 6170 | 6170 | 6170 | 115 |
| 224 | 20230911 | 151100 | 3854047160 | 6170 | 6170 | 6170 | 6170 | 660 |
| 225 | 20230911 | 151000 | 3849974960 | 6180 | 6180 | 6180 | 6180 | 14 |
| 226 | 20230911 | 150900 | 3849888440 | 6180 | 6180 | 6180 | 6170 | 351 |
| 227 | 20230911 | 150800 | 3847719270 | 6190 | 6180 | 6190 | 6180 | 12 |
| 228 | 20230911 | 150700 | 3847645080 | 6190 | 6180 | 6190 | 6170 | 209 |
| 229 | 20230911 | 150600 | 3846355010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20230911 | 150500 | 3846355010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20230911 | 150400 | 3846355010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20230911 | 150300 | 3846355010 | 6190 | 6160 | 6190 | 6160 | 508 |
| 233 | 20230911 | 150200 | 3843222120 | 6170 | 6160 | 6170 | 6160 | 1175 |
| 234 | 20230911 | 150100 | 3835974120 | 6170 | 6170 | 6170 | 6170 | 130 |
| 235 | 20230911 | 150000 | 3835172020 | 6170 | 6160 | 6170 | 6160 | 304 |
| 236 | 20230911 | 145900 | 3833299350 | 6160 | 6160 | 6160 | 6160 | 569 |
| 237 | 20230911 | 145800 | 3829794310 | 6160 | 6170 | 6170 | 6160 | 950 |
| 238 | 20230911 | 145700 | 3823933560 | 6170 | 6170 | 6170 | 6160 | 43 |
| 239 | 20230911 | 145600 | 3823668440 | 6170 | 6160 | 6170 | 6160 | 500 |
| 240 | 20230911 | 145500 | 3820585440 | 6160 | 6170 | 6170 | 6160 | 30 |
| 241 | 20230911 | 145400 | 3820400620 | 6160 | 6150 | 6160 | 6150 | 158 |
| 242 | 20230911 | 145300 | 3819428840 | 6160 | 6170 | 6170 | 6160 | 616 |
| 243 | 20230911 | 145200 | 3815634260 | 6160 | 6170 | 6170 | 6160 | 315 |
| 244 | 20230911 | 145100 | 3813692860 | 6160 | 6160 | 6170 | 6160 | 6 |
| 245 | 20230911 | 145000 | 3813655890 | 6160 | 6170 | 6170 | 6160 | 107 |
| 246 | 20230911 | 144900 | 3812995740 | 6170 | 6160 | 6170 | 6160 | 3 |
| 247 | 20230911 | 144800 | 3812977250 | 6160 | 6160 | 6160 | 6160 | 2 |
| 248 | 20230911 | 144700 | 3812964930 | 6170 | 6170 | 6170 | 6170 | 55 |
| 249 | 20230911 | 144600 | 3812625580 | 6170 | 6170 | 6170 | 6170 | 1 |
| 250 | 20230911 | 144500 | 3812619410 | 6160 | 6160 | 6160 | 6160 | 294 |
| 251 | 20230911 | 144400 | 3810808370 | 6160 | 6160 | 6160 | 6150 | 51 |
| 252 | 20230911 | 144300 | 3810494510 | 6160 | 6160 | 6160 | 6160 | 23 |
| 253 | 20230911 | 144200 | 3810352830 | 6160 | 6150 | 6160 | 6150 | 429 |
| 254 | 20230911 | 144100 | 3807714470 | 6150 | 6160 | 6160 | 6150 | 321 |
| 255 | 20230911 | 144000 | 3805737640 | 6150 | 6150 | 6150 | 6150 | 49 |
| 256 | 20230911 | 143900 | 3805436290 | 6160 | 6150 | 6160 | 6150 | 1129 |
| 257 | 20230911 | 143800 | 3798485110 | 6160 | 6150 | 6160 | 6150 | 228 |
| 258 | 20230911 | 143700 | 3797080910 | 6150 | 6160 | 6160 | 6150 | 513 |
| 259 | 20230911 | 143600 | 3793921040 | 6170 | 6160 | 6170 | 6160 | 106 |
| 260 | 20230911 | 143500 | 3793268070 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20230911 | 143400 | 3793268070 | 6170 | 6180 | 6180 | 6170 | 3 |
| 262 | 20230911 | 143300 | 3793249550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20230911 | 143200 | 3793249550 | 6180 | 6180 | 6180 | 6180 | 1 |
| 264 | 20230911 | 143100 | 3793243370 | 6150 | 6170 | 6170 | 6150 | 1700 |
| 265 | 20230911 | 143000 | 3782777080 | 6180 | 6170 | 6180 | 6170 | 2 |
| 266 | 20230911 | 142900 | 3782764730 | 6170 | 6140 | 6170 | 6140 | 2816 |
| 267 | 20230911 | 142800 | 3765442940 | 6150 | 6150 | 6150 | 6150 | 111 |
| 268 | 20230911 | 142700 | 3764760290 | 6150 | 6150 | 6150 | 6150 | 1 |
| 269 | 20230911 | 142600 | 3764754140 | 6140 | 6150 | 6150 | 6140 | 435 |
| 270 | 20230911 | 142500 | 3762078900 | 6150 | 6140 | 6150 | 6130 | 788 |
| 271 | 20230911 | 142400 | 3757243780 | 6150 | 6150 | 6150 | 6150 | 231 |
| 272 | 20230911 | 142300 | 3755823130 | 6150 | 6150 | 6150 | 6150 | 358 |
| 273 | 20230911 | 142200 | 3753621430 | 6160 | 6160 | 6160 | 6140 | 1011 |
| 274 | 20230911 | 142100 | 3747412620 | 6170 | 6150 | 6170 | 6150 | 501 |
| 275 | 20230911 | 142000 | 3744331450 | 6150 | 6170 | 6170 | 6150 | 2000 |
| 276 | 20230911 | 141900 | 3732015660 | 6170 | 6170 | 6180 | 6170 | 9 |
| 277 | 20230911 | 141800 | 3731960120 | 6180 | 6170 | 6180 | 6170 | 9 |
| 278 | 20230911 | 141700 | 3731904570 | 6170 | 6170 | 6170 | 6170 | 200 |
| 279 | 20230911 | 141600 | 3730670570 | 6170 | 6170 | 6170 | 6170 | 8 |
| 280 | 20230911 | 141500 | 3730621210 | 6170 | 6170 | 6180 | 6170 | 226 |
| 281 | 20230911 | 141400 | 3729225780 | 6170 | 6170 | 6180 | 6170 | 64 |
| 282 | 20230911 | 141300 | 3728830890 | 6150 | 6190 | 6190 | 6150 | 2804 |
| 283 | 20230911 | 141200 | 3711537180 | 6200 | 6200 | 6200 | 6200 | 1 |
| 284 | 20230911 | 141100 | 3711530980 | 6210 | 6180 | 6210 | 6180 | 106 |
| 285 | 20230911 | 141000 | 3710874850 | 6180 | 6180 | 6180 | 6170 | 1573 |
| 286 | 20230911 | 140900 | 3701162610 | 6180 | 6180 | 6180 | 6180 | 938 |
| 287 | 20230911 | 140800 | 3695365770 | 6180 | 6200 | 6200 | 6180 | 713 |
| 288 | 20230911 | 140700 | 3690951920 | 6200 | 6210 | 6210 | 6200 | 1863 |
| 289 | 20230911 | 140600 | 3679399800 | 6210 | 6210 | 6220 | 6210 | 22 |
| 290 | 20230911 | 140500 | 3679263170 | 6220 | 6210 | 6220 | 6210 | 31 |
| 291 | 20230911 | 140400 | 3679070650 | 6220 | 6220 | 6220 | 6220 | 1 |
| 292 | 20230911 | 140300 | 3679064430 | 6220 | 6220 | 6220 | 6220 | 831 |
| 293 | 20230911 | 140200 | 3673895610 | 6220 | 6230 | 6230 | 6220 | 150 |
| 294 | 20230911 | 140100 | 3672961610 | 6230 | 6220 | 6230 | 6220 | 109 |
| 295 | 20230911 | 140000 | 3672283620 | 6220 | 6220 | 6230 | 6220 | 582 |
| 296 | 20230911 | 135900 | 3668663570 | 6230 | 6220 | 6230 | 6220 | 31 |
| 297 | 20230911 | 135800 | 3668470740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20230911 | 135700 | 3668470740 | 6230 | 6230 | 6230 | 6230 | 1 |
| 299 | 20230911 | 135600 | 3668464510 | 6230 | 6230 | 6230 | 6230 | 151 |
| 300 | 20230911 | 135500 | 3667523780 | 6220 | 6230 | 6230 | 6220 | 1528 |
| 301 | 20230911 | 135400 | 3658005330 | 6240 | 6240 | 6240 | 6240 | 50 |
| 302 | 20230911 | 135300 | 3657693330 | 6240 | 6240 | 6240 | 6240 | 0 |
| 303 | 20230911 | 135200 | 3657693330 | 6240 | 6250 | 6250 | 6240 | 638 |
| 304 | 20230911 | 135100 | 3653712180 | 6250 | 6250 | 6250 | 6250 | 38 |
| 305 | 20230911 | 135000 | 3653474680 | 6260 | 6260 | 6260 | 6260 | 2 |
| 306 | 20230911 | 134900 | 3653462160 | 6250 | 6260 | 6260 | 6250 | 459 |
| 307 | 20230911 | 134800 | 3650589410 | 6270 | 6270 | 6270 | 6270 | 500 |
| 308 | 20230911 | 134700 | 3647454410 | 6270 | 6250 | 6270 | 6250 | 709 |
| 309 | 20230911 | 134600 | 3643019960 | 6240 | 6240 | 6240 | 6240 | 414 |
| 310 | 20230911 | 134500 | 3640436600 | 6230 | 6230 | 6230 | 6230 | 268 |
| 311 | 20230911 | 134400 | 3638766960 | 6230 | 6220 | 6230 | 6220 | 138 |
| 312 | 20230911 | 134300 | 3637908570 | 6220 | 6220 | 6220 | 6220 | 1214 |
| 313 | 20230911 | 134200 | 3630357490 | 6220 | 6220 | 6220 | 6220 | 1 |
| 314 | 20230911 | 134100 | 3630351270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20230911 | 134000 | 3630351270 | 6220 | 6220 | 6220 | 6220 | 1 |
| 316 | 20230911 | 133900 | 3630345050 | 6210 | 6210 | 6210 | 6210 | 1053 |
| 317 | 20230911 | 133800 | 3623805920 | 6210 | 6210 | 6220 | 6200 | 2195 |
| 318 | 20230911 | 133700 | 3610196790 | 6200 | 6220 | 6220 | 6200 | 226 |
| 319 | 20230911 | 133600 | 3608794240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20230911 | 133500 | 3608794240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20230911 | 133400 | 3608794240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20230911 | 133300 | 3608794240 | 6220 | 6210 | 6220 | 6210 | 101 |
| 323 | 20230911 | 133200 | 3608167020 | 6230 | 6210 | 6230 | 6200 | 2120 |
| 324 | 20230911 | 133100 | 3595006480 | 6200 | 6230 | 6230 | 6200 | 2963 |
| 325 | 20230911 | 133000 | 3576603170 | 6240 | 6240 | 6240 | 6220 | 402 |
| 326 | 20230911 | 132900 | 3574102680 | 6220 | 6240 | 6240 | 6220 | 1986 |
| 327 | 20230911 | 132800 | 3561737360 | 6250 | 6240 | 6250 | 6240 | 7 |
| 328 | 20230911 | 132700 | 3561693670 | 6240 | 6240 | 6250 | 6230 | 514 |
| 329 | 20230911 | 132600 | 3558486360 | 6250 | 6240 | 6250 | 6240 | 26 |
| 330 | 20230911 | 132500 | 3558324010 | 6250 | 6240 | 6250 | 6210 | 3014 |
| 331 | 20230911 | 132400 | 3539558060 | 6250 | 6250 | 6250 | 6250 | 1645 |
| 332 | 20230911 | 132300 | 3529276810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 333 | 20230911 | 132200 | 3529276810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20230911 | 132100 | 3529276810 | 6260 | 6250 | 6260 | 6250 | 2297 |
| 335 | 20230911 | 132000 | 3514920410 | 6250 | 6260 | 6260 | 6250 | 1495 |
| 336 | 20230911 | 131900 | 3505563710 | 6260 | 6260 | 6260 | 6250 | 492 |
| 337 | 20230911 | 131800 | 3502488690 | 6250 | 6250 | 6250 | 6250 | 15 |
| 338 | 20230911 | 131700 | 3502394940 | 6270 | 6260 | 6270 | 6260 | 102 |
| 339 | 20230911 | 131600 | 3501755430 | 6260 | 6270 | 6270 | 6260 | 2 |
| 340 | 20230911 | 131500 | 3501742900 | 6260 | 6250 | 6260 | 6250 | 551 |
| 341 | 20230911 | 131400 | 3498294140 | 6260 | 6250 | 6260 | 6250 | 106 |
| 342 | 20230911 | 131300 | 3497631630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 343 | 20230911 | 131200 | 3497631630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20230911 | 131100 | 3497631630 | 6260 | 6270 | 6270 | 6260 | 133 |
| 345 | 20230911 | 131000 | 3496799040 | 6260 | 6260 | 6270 | 6260 | 2033 |
| 346 | 20230911 | 130900 | 3484072440 | 6260 | 6260 | 6270 | 6260 | 105 |
| 347 | 20230911 | 130800 | 3483415110 | 6270 | 6270 | 6270 | 6260 | 26 |
| 348 | 20230911 | 130700 | 3483252140 | 6260 | 6280 | 6280 | 6260 | 303 |
| 349 | 20230911 | 130600 | 3481354320 | 6270 | 6260 | 6270 | 6260 | 1796 |
| 350 | 20230911 | 130500 | 3470111350 | 6260 | 6270 | 6270 | 6260 | 95 |
| 351 | 20230911 | 130400 | 3469515710 | 6280 | 6280 | 6280 | 6270 | 2029 |
| 352 | 20230911 | 130300 | 3456780870 | 6290 | 6280 | 6290 | 6280 | 160 |
| 353 | 20230911 | 130200 | 3455776060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 354 | 20230911 | 130100 | 3455776060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 355 | 20230911 | 130000 | 3455776060 | 6290 | 6290 | 6290 | 6290 | 1 |
| 356 | 20230911 | 125900 | 3455769770 | 6290 | 6280 | 6290 | 6280 | 825 |
| 357 | 20230911 | 125800 | 3450582020 | 6280 | 6290 | 6290 | 6280 | 891 |
| 358 | 20230911 | 125700 | 3444978840 | 6290 | 6300 | 6300 | 6290 | 11 |
| 359 | 20230911 | 125600 | 3444909550 | 6300 | 6300 | 6300 | 6290 | 1763 |
| 360 | 20230911 | 125500 | 3433807030 | 6300 | 6310 | 6310 | 6300 | 17 |
| 361 | 20230911 | 125400 | 3433699920 | 6310 | 6310 | 6310 | 6310 | 819 |
| 362 | 20230911 | 125300 | 3428532030 | 6300 | 6300 | 6300 | 6300 | 717 |
| 363 | 20230911 | 125200 | 3424014930 | 6290 | 6290 | 6290 | 6290 | 15 |
| 364 | 20230911 | 125100 | 3423920580 | 6290 | 6290 | 6290 | 6290 | 239 |
| 365 | 20230911 | 125000 | 3422417270 | 6280 | 6300 | 6300 | 6280 | 1191 |
| 366 | 20230911 | 124900 | 3414916890 | 6310 | 6300 | 6310 | 6300 | 1136 |
| 367 | 20230911 | 124800 | 3407753850 | 6300 | 6310 | 6310 | 6300 | 249 |
| 368 | 20230911 | 124700 | 3406182670 | 6300 | 6280 | 6300 | 6270 | 1124 |
| 369 | 20230911 | 124600 | 3399117780 | 6270 | 6270 | 6270 | 6270 | 109 |
| 370 | 20230911 | 124500 | 3398434350 | 6270 | 6290 | 6290 | 6270 | 71 |
| 371 | 20230911 | 124400 | 3397988770 | 6290 | 6270 | 6290 | 6270 | 2473 |
| 372 | 20230911 | 124300 | 3382457380 | 6260 | 6270 | 6270 | 6260 | 350 |
| 373 | 20230911 | 124200 | 3380264880 | 6280 | 6280 | 6280 | 6280 | 131 |
| 374 | 20230911 | 124100 | 3379442200 | 6290 | 6310 | 6310 | 6280 | 1870 |
| 375 | 20230911 | 124000 | 3367682790 | 6310 | 6290 | 6310 | 6290 | 721 |
| 376 | 20230911 | 123900 | 3363147680 | 6300 | 6290 | 6300 | 6270 | 2832 |
| 377 | 20230911 | 123800 | 3345351990 | 6300 | 6300 | 6310 | 6300 | 302 |
| 378 | 20230911 | 123700 | 3343449380 | 6310 | 6290 | 6310 | 6290 | 1291 |
| 379 | 20230911 | 123600 | 3335328910 | 6310 | 6320 | 6330 | 6310 | 4327 |
| 380 | 20230911 | 123500 | 3307968470 | 6330 | 6290 | 6330 | 6290 | 11485 |
| 381 | 20230911 | 123400 | 3235521350 | 6290 | 6290 | 6290 | 6290 | 0 |
| 382 | 20230911 | 123300 | 3235521350 | 6290 | 6280 | 6290 | 6280 | 1585 |
| 383 | 20230911 | 123200 | 3225565550 | 6280 | 6280 | 6280 | 6280 | 10 |
| 384 | 20230911 | 123100 | 3225502750 | 6290 | 6300 | 6300 | 6290 | 1631 |
| 385 | 20230911 | 123000 | 3215231630 | 6300 | 6280 | 6300 | 6280 | 7795 |
| 386 | 20230911 | 122900 | 3166176590 | 6270 | 6270 | 6280 | 6270 | 37 |
| 387 | 20230911 | 122800 | 3165944550 | 6270 | 6270 | 6270 | 6270 | 85 |
| 388 | 20230911 | 122700 | 3165411600 | 6280 | 6280 | 6280 | 6270 | 1898 |
| 389 | 20230911 | 122600 | 3153495970 | 6270 | 6270 | 6270 | 6250 | 1550 |
| 390 | 20230911 | 122500 | 3143792760 | 6280 | 6280 | 6280 | 6280 | 2 |
| 391 | 20230911 | 122400 | 3143780200 | 6280 | 6260 | 6280 | 6260 | 2062 |
| 392 | 20230911 | 122300 | 3130847450 | 6270 | 6280 | 6280 | 6270 | 990 |
| 393 | 20230911 | 122200 | 3124640100 | 6270 | 6270 | 6270 | 6270 | 1 |
| 394 | 20230911 | 122100 | 3124633830 | 6280 | 6270 | 6280 | 6270 | 5738 |
| 395 | 20230911 | 122000 | 3088642570 | 6270 | 6280 | 6280 | 6270 | 1019 |
| 396 | 20230911 | 121900 | 3082243300 | 6290 | 6280 | 6290 | 6270 | 1196 |
| 397 | 20230911 | 121800 | 3074733340 | 6290 | 6280 | 6290 | 6270 | 4005 |
| 398 | 20230911 | 121700 | 3049601620 | 6290 | 6290 | 6290 | 6270 | 303 |
| 399 | 20230911 | 121600 | 3047699170 | 6300 | 6290 | 6300 | 6290 | 501 |
| 400 | 20230911 | 121500 | 3044547870 | 6290 | 6270 | 6290 | 6270 | 665 |
| 401 | 20230911 | 121400 | 3040368040 | 6290 | 6280 | 6290 | 6270 | 803 |
| 402 | 20230911 | 121300 | 3035325380 | 6280 | 6280 | 6280 | 6280 | 7 |
| 403 | 20230911 | 121200 | 3035281420 | 6280 | 6280 | 6280 | 6260 | 821 |
| 404 | 20230911 | 121100 | 3030135190 | 6290 | 6280 | 6290 | 6280 | 770 |
| 405 | 20230911 | 121000 | 3025299520 | 6280 | 6270 | 6300 | 6270 | 4117 |
| 406 | 20230911 | 120900 | 2999416840 | 6280 | 6270 | 6290 | 6270 | 6392 |
| 407 | 20230911 | 120800 | 2959262450 | 6280 | 6260 | 6280 | 6260 | 9011 |
| 408 | 20230911 | 120700 | 2902760130 | 6270 | 6260 | 6270 | 6260 | 1279 |
| 409 | 20230911 | 120600 | 2894753580 | 6260 | 6260 | 6270 | 6260 | 1285 |
| 410 | 20230911 | 120500 | 2886709470 | 6270 | 6260 | 6270 | 6250 | 3770 |
| 411 | 20230911 | 120400 | 2863116860 | 6250 | 6230 | 6250 | 6230 | 5513 |
| 412 | 20230911 | 120300 | 2828692640 | 6240 | 6230 | 6240 | 6230 | 705 |
| 413 | 20230911 | 120200 | 2824300480 | 6230 | 6230 | 6230 | 6230 | 170 |
| 414 | 20230911 | 120100 | 2823241380 | 6230 | 6220 | 6230 | 6220 | 1435 |
| 415 | 20230911 | 120000 | 2814315670 | 6230 | 6210 | 6230 | 6210 | 3087 |
| 416 | 20230911 | 115900 | 2795098650 | 6220 | 6210 | 6220 | 6210 | 528 |
| 417 | 20230911 | 115800 | 2791819750 | 6220 | 6210 | 6220 | 6210 | 345 |
| 418 | 20230911 | 115700 | 2789677290 | 6220 | 6210 | 6220 | 6210 | 38 |
| 419 | 20230911 | 115600 | 2789441300 | 6220 | 6220 | 6220 | 6220 | 357 |
| 420 | 20230911 | 115500 | 2787220760 | 6220 | 6220 | 6220 | 6220 | 3 |
| 421 | 20230911 | 115400 | 2787202100 | 6230 | 6220 | 6230 | 6210 | 631 |
| 422 | 20230911 | 115300 | 2783277360 | 6220 | 6220 | 6220 | 6210 | 811 |
| 423 | 20230911 | 115200 | 2778233070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 424 | 20230911 | 115100 | 2778233070 | 6210 | 6210 | 6220 | 6210 | 358 |
| 425 | 20230911 | 115000 | 2776006890 | 6210 | 6210 | 6210 | 6210 | 537 |
| 426 | 20230911 | 114900 | 2772672120 | 6210 | 6210 | 6210 | 6210 | 99 |
| 427 | 20230911 | 114800 | 2772057330 | 6220 | 6210 | 6220 | 6210 | 454 |
| 428 | 20230911 | 114700 | 2769237970 | 6210 | 6210 | 6210 | 6200 | 195 |
| 429 | 20230911 | 114600 | 2768028130 | 6200 | 6200 | 6200 | 6200 | 33 |
| 430 | 20230911 | 114500 | 2767823530 | 6210 | 6210 | 6210 | 6210 | 200 |
| 431 | 20230911 | 114400 | 2766581530 | 6210 | 6210 | 6210 | 6210 | 704 |
| 432 | 20230911 | 114300 | 2762209690 | 6200 | 6200 | 6200 | 6200 | 98 |
| 433 | 20230911 | 114200 | 2761602090 | 6200 | 6200 | 6200 | 6190 | 78 |
| 434 | 20230911 | 114100 | 2761118820 | 6200 | 6210 | 6210 | 6200 | 289 |
| 435 | 20230911 | 114000 | 2759327010 | 6200 | 6200 | 6200 | 6200 | 594 |
| 436 | 20230911 | 113900 | 2755644210 | 6190 | 6190 | 6190 | 6190 | 49 |
| 437 | 20230911 | 113800 | 2755340900 | 6190 | 6190 | 6200 | 6190 | 632 |
| 438 | 20230911 | 113700 | 2751428810 | 6200 | 6190 | 6200 | 6190 | 552 |
| 439 | 20230911 | 113600 | 2748011460 | 6180 | 6180 | 6180 | 6180 | 3 |
| 440 | 20230911 | 113500 | 2747992920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 441 | 20230911 | 113400 | 2747992920 | 6190 | 6190 | 6190 | 6190 | 50 |
| 442 | 20230911 | 113300 | 2747683420 | 6190 | 6180 | 6190 | 6180 | 33 |
| 443 | 20230911 | 113200 | 2747479470 | 6170 | 6170 | 6170 | 6170 | 50 |
| 444 | 20230911 | 113100 | 2747170970 | 6170 | 6170 | 6170 | 6170 | 51 |
| 445 | 20230911 | 113000 | 2746856300 | 6160 | 6170 | 6170 | 6160 | 80 |
| 446 | 20230911 | 112900 | 2746363000 | 6170 | 6160 | 6170 | 6160 | 849 |
| 447 | 20230911 | 112800 | 2741133150 | 6160 | 6160 | 6160 | 6160 | 163 |
| 448 | 20230911 | 112700 | 2740129070 | 6160 | 6160 | 6160 | 6160 | 371 |
| 449 | 20230911 | 112600 | 2737843710 | 6160 | 6150 | 6160 | 6150 | 498 |
| 450 | 20230911 | 112500 | 2734781000 | 6150 | 6150 | 6150 | 6150 | 0 |
| 451 | 20230911 | 112400 | 2734781000 | 6150 | 6150 | 6150 | 6150 | 411 |
| 452 | 20230911 | 112300 | 2732253350 | 6150 | 6160 | 6160 | 6140 | 205 |
| 453 | 20230911 | 112200 | 2730994560 | 6140 | 6150 | 6150 | 6140 | 168 |
| 454 | 20230911 | 112100 | 2729962940 | 6140 | 6150 | 6150 | 6140 | 545 |
| 455 | 20230911 | 112000 | 2726615640 | 6150 | 6150 | 6150 | 6150 | 166 |
| 456 | 20230911 | 111900 | 2725594740 | 6140 | 6140 | 6140 | 6140 | 10 |
| 457 | 20230911 | 111800 | 2725533340 | 6160 | 6160 | 6160 | 6160 | 11 |
| 458 | 20230911 | 111700 | 2725465580 | 6140 | 6160 | 6160 | 6140 | 1983 |
| 459 | 20230911 | 111600 | 2713261300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 460 | 20230911 | 111500 | 2713261300 | 6170 | 6160 | 6170 | 6150 | 2275 |
| 461 | 20230911 | 111400 | 2699262920 | 6170 | 6160 | 6170 | 6150 | 1697 |
| 462 | 20230911 | 111300 | 2688801170 | 6150 | 6170 | 6170 | 6150 | 1206 |
| 463 | 20230911 | 111200 | 2681375990 | 6170 | 6170 | 6170 | 6170 | 5 |
| 464 | 20230911 | 111100 | 2681345140 | 6160 | 6170 | 6170 | 6160 | 17 |
| 465 | 20230911 | 111000 | 2681240410 | 6160 | 6170 | 6170 | 6160 | 33 |
| 466 | 20230911 | 110900 | 2681037120 | 6170 | 6170 | 6170 | 6160 | 10 |
| 467 | 20230911 | 110800 | 2680975440 | 6160 | 6170 | 6170 | 6160 | 41 |
| 468 | 20230911 | 110700 | 2680722870 | 6160 | 6160 | 6160 | 6160 | 20 |
| 469 | 20230911 | 110600 | 2680599670 | 6160 | 6170 | 6170 | 6160 | 841 |
| 470 | 20230911 | 110500 | 2675411700 | 6170 | 6180 | 6180 | 6160 | 404 |
| 471 | 20230911 | 110400 | 2672919020 | 6140 | 6180 | 6180 | 6140 | 5001 |
| 472 | 20230911 | 110300 | 2642149870 | 6180 | 6170 | 6180 | 6170 | 505 |
| 473 | 20230911 | 110200 | 2639033970 | 6170 | 6190 | 6190 | 6170 | 2762 |
| 474 | 20230911 | 110100 | 2621967450 | 6200 | 6200 | 6200 | 6200 | 111 |
| 475 | 20230911 | 110000 | 2621279250 | 6200 | 6190 | 6200 | 6180 | 319 |
| 476 | 20230911 | 105900 | 2619306030 | 6180 | 6190 | 6190 | 6180 | 679 |
| 477 | 20230911 | 105800 | 2615108570 | 6190 | 6190 | 6200 | 6190 | 66 |
| 478 | 20230911 | 105700 | 2614699940 | 6190 | 6210 | 6210 | 6190 | 734 |
| 479 | 20230911 | 105600 | 2610151600 | 6200 | 6200 | 6200 | 6200 | 472 |
| 480 | 20230911 | 105500 | 2607225200 | 6200 | 6210 | 6210 | 6200 | 300 |
| 481 | 20230911 | 105400 | 2605364260 | 6210 | 6210 | 6210 | 6210 | 1000 |
| 482 | 20230911 | 105300 | 2599154260 | 6210 | 6210 | 6210 | 6210 | 400 |
| 483 | 20230911 | 105200 | 2596670260 | 6210 | 6210 | 6210 | 6210 | 568 |
| 484 | 20230911 | 105100 | 2593142980 | 6210 | 6210 | 6210 | 6210 | 1 |
| 485 | 20230911 | 105000 | 2593136770 | 6210 | 6210 | 6210 | 6210 | 1561 |
| 486 | 20230911 | 104900 | 2583442960 | 6210 | 6220 | 6220 | 6210 | 5441 |
| 487 | 20230911 | 104800 | 2549651950 | 6220 | 6230 | 6230 | 6220 | 222 |
| 488 | 20230911 | 104700 | 2548271070 | 6230 | 6230 | 6230 | 6220 | 22 |
| 489 | 20230911 | 104600 | 2548134050 | 6230 | 6240 | 6240 | 6230 | 109 |
| 490 | 20230911 | 104500 | 2547453930 | 6240 | 6220 | 6240 | 6220 | 8 |
| 491 | 20230911 | 104400 | 2547404110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 492 | 20230911 | 104300 | 2547404110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 493 | 20230911 | 104200 | 2547404110 | 6220 | 6220 | 6220 | 6220 | 879 |
| 494 | 20230911 | 104100 | 2541936730 | 6220 | 6220 | 6220 | 6210 | 168 |
| 495 | 20230911 | 104000 | 2540892590 | 6220 | 6210 | 6220 | 6200 | 913 |
| 496 | 20230911 | 103900 | 2535220240 | 6210 | 6230 | 6230 | 6210 | 688 |
| 497 | 20230911 | 103800 | 2530942820 | 6230 | 6220 | 6230 | 6220 | 130 |
| 498 | 20230911 | 103700 | 2530133220 | 6220 | 6220 | 6230 | 6220 | 781 |
| 499 | 20230911 | 103600 | 2525274410 | 6230 | 6240 | 6240 | 6210 | 1624 |
| 500 | 20230911 | 103500 | 2515159440 | 6240 | 6250 | 6250 | 6240 | 12 |
| 501 | 20230911 | 103400 | 2515084540 | 6250 | 6240 | 6260 | 6230 | 811 |
| 502 | 20230911 | 103300 | 2510028780 | 6240 | 6270 | 6270 | 6240 | 749 |
| 503 | 20230911 | 103200 | 2505348300 | 6270 | 6260 | 6270 | 6250 | 4051 |
| 504 | 20230911 | 103100 | 2479975980 | 6250 | 6230 | 6250 | 6230 | 1135 |
| 505 | 20230911 | 103000 | 2472890810 | 6240 | 6230 | 6240 | 6230 | 1188 |
| 506 | 20230911 | 102900 | 2465481500 | 6230 | 6220 | 6230 | 6220 | 1689 |
| 507 | 20230911 | 102800 | 2454963070 | 6220 | 6220 | 6220 | 6220 | 180 |
| 508 | 20230911 | 102700 | 2453843470 | 6220 | 6200 | 6220 | 6200 | 2001 |
| 509 | 20230911 | 102600 | 2441437250 | 6200 | 6210 | 6210 | 6200 | 280 |
| 510 | 20230911 | 102500 | 2439700750 | 6220 | 6230 | 6230 | 6200 | 1502 |
| 511 | 20230911 | 102400 | 2430375270 | 6230 | 6230 | 6230 | 6230 | 1 |
| 512 | 20230911 | 102300 | 2430369040 | 6230 | 6230 | 6230 | 6220 | 309 |
| 513 | 20230911 | 102200 | 2428445200 | 6230 | 6230 | 6230 | 6230 | 50 |
| 514 | 20230911 | 102100 | 2428133700 | 6250 | 6240 | 6250 | 6240 | 667 |
| 515 | 20230911 | 102000 | 2423968710 | 6240 | 6230 | 6240 | 6220 | 696 |
| 516 | 20230911 | 101900 | 2419636910 | 6240 | 6250 | 6250 | 6240 | 585 |
| 517 | 20230911 | 101800 | 2415981400 | 6250 | 6250 | 6250 | 6250 | 5 |
| 518 | 20230911 | 101700 | 2415950150 | 6240 | 6240 | 6240 | 6240 | 515 |
| 519 | 20230911 | 101600 | 2412736550 | 6240 | 6240 | 6240 | 6200 | 4790 |
| 520 | 20230911 | 101500 | 2382946430 | 6230 | 6250 | 6250 | 6230 | 460 |
| 521 | 20230911 | 101400 | 2380076360 | 6250 | 6250 | 6260 | 6250 | 738 |
| 522 | 20230911 | 101300 | 2375463670 | 6250 | 6240 | 6250 | 6240 | 4217 |
| 523 | 20230911 | 101200 | 2349113470 | 6240 | 6230 | 6240 | 6220 | 102 |
| 524 | 20230911 | 101100 | 2348478450 | 6240 | 6230 | 6240 | 6220 | 2413 |
| 525 | 20230911 | 101000 | 2333464590 | 6240 | 6240 | 6240 | 6240 | 455 |
| 526 | 20230911 | 100900 | 2330625390 | 6250 | 6220 | 6250 | 6220 | 8829 |
| 527 | 20230911 | 100800 | 2275523390 | 6220 | 6210 | 6220 | 6210 | 1018 |
| 528 | 20230911 | 100700 | 2269199610 | 6210 | 6220 | 6220 | 6210 | 524 |
| 529 | 20230911 | 100600 | 2265945300 | 6210 | 6200 | 6210 | 6200 | 2968 |
| 530 | 20230911 | 100500 | 2247540500 | 6200 | 6200 | 6200 | 6200 | 420 |
| 531 | 20230911 | 100400 | 2244936500 | 6190 | 6200 | 6200 | 6190 | 288 |
| 532 | 20230911 | 100300 | 2243153740 | 6200 | 6180 | 6200 | 6180 | 678 |
| 533 | 20230911 | 100200 | 2238955360 | 6180 | 6160 | 6180 | 6160 | 499 |
| 534 | 20230911 | 100100 | 2235877400 | 6150 | 6170 | 6170 | 6150 | 841 |
| 535 | 20230911 | 100000 | 2230694630 | 6180 | 6180 | 6180 | 6180 | 1 |
| 536 | 20230911 | 095900 | 2230688450 | 6180 | 6180 | 6180 | 6180 | 50 |
| 537 | 20230911 | 095800 | 2230379450 | 6190 | 6170 | 6190 | 6170 | 527 |
| 538 | 20230911 | 095700 | 2227125040 | 6170 | 6180 | 6180 | 6160 | 802 |
| 539 | 20230911 | 095600 | 2222179600 | 6180 | 6180 | 6180 | 6180 | 185 |
| 540 | 20230911 | 095500 | 2221036300 | 6180 | 6190 | 6190 | 6180 | 946 |
| 541 | 20230911 | 095400 | 2215180660 | 6190 | 6200 | 6200 | 6190 | 768 |
| 542 | 20230911 | 095300 | 2210424310 | 6200 | 6190 | 6210 | 6190 | 1649 |
| 543 | 20230911 | 095200 | 2200205730 | 6190 | 6190 | 6190 | 6190 | 3 |
| 544 | 20230911 | 095100 | 2200187160 | 6160 | 6180 | 6190 | 6160 | 1831 |
| 545 | 20230911 | 095000 | 2188891290 | 6180 | 6170 | 6190 | 6170 | 797 |
| 546 | 20230911 | 094900 | 2183965270 | 6170 | 6160 | 6170 | 6160 | 949 |
| 547 | 20230911 | 094800 | 2178117550 | 6130 | 6140 | 6150 | 6130 | 1700 |
| 548 | 20230911 | 094700 | 2167685170 | 6130 | 6130 | 6130 | 6130 | 207 |
| 549 | 20230911 | 094600 | 2166416260 | 6130 | 6150 | 6150 | 6130 | 2509 |
| 550 | 20230911 | 094500 | 2151027060 | 6150 | 6150 | 6150 | 6150 | 10 |
| 551 | 20230911 | 094400 | 2150965560 | 6150 | 6180 | 6180 | 6150 | 1303 |
| 552 | 20230911 | 094300 | 2142951150 | 6170 | 6170 | 6170 | 6170 | 659 |
| 553 | 20230911 | 094200 | 2138885120 | 6180 | 6190 | 6190 | 6160 | 5489 |
| 554 | 20230911 | 094100 | 2104969560 | 6190 | 6200 | 6200 | 6190 | 2462 |
| 555 | 20230911 | 094000 | 2089726510 | 6200 | 6200 | 6210 | 6190 | 1623 |
| 556 | 20230911 | 093900 | 2079663590 | 6210 | 6190 | 6210 | 6180 | 1850 |
| 557 | 20230911 | 093800 | 2068187220 | 6210 | 6190 | 6210 | 6180 | 1811 |
| 558 | 20230911 | 093700 | 2056975130 | 6200 | 6190 | 6210 | 6150 | 4518 |
| 559 | 20230911 | 093600 | 2028989250 | 6190 | 6200 | 6210 | 6180 | 4997 |
| 560 | 20230911 | 093500 | 1998054210 | 6200 | 6200 | 6200 | 6170 | 4158 |
| 561 | 20230911 | 093400 | 1972338760 | 6190 | 6160 | 6190 | 6160 | 6430 |
| 562 | 20230911 | 093300 | 1932651930 | 6160 | 6120 | 6160 | 6120 | 2736 |
| 563 | 20230911 | 093200 | 1915865850 | 6120 | 6130 | 6130 | 6120 | 1421 |
| 564 | 20230911 | 093100 | 1907158260 | 6130 | 6130 | 6140 | 6130 | 2322 |
| 565 | 20230911 | 093000 | 1892924100 | 6150 | 6140 | 6150 | 6130 | 3751 |
| 566 | 20230911 | 092900 | 1869899410 | 6160 | 6160 | 6160 | 6150 | 1617 |
| 567 | 20230911 | 092800 | 1859954030 | 6160 | 6150 | 6160 | 6150 | 783 |
| 568 | 20230911 | 092700 | 1855138570 | 6140 | 6140 | 6150 | 6140 | 3905 |
| 569 | 20230911 | 092600 | 1831146960 | 6140 | 6110 | 6140 | 6110 | 2973 |
| 570 | 20230911 | 092500 | 1812931680 | 6110 | 6090 | 6110 | 6080 | 4427 |
| 571 | 20230911 | 092400 | 1785934360 | 6100 | 6100 | 6110 | 6080 | 2371 |
| 572 | 20230911 | 092300 | 1771490130 | 6110 | 6120 | 6120 | 6100 | 1266 |
| 573 | 20230911 | 092200 | 1763763020 | 6120 | 6120 | 6120 | 6090 | 5219 |
| 574 | 20230911 | 092100 | 1731932090 | 6110 | 6130 | 6130 | 6100 | 11594 |
| 575 | 20230911 | 092000 | 1661028710 | 6130 | 6140 | 6140 | 6120 | 4001 |
| 576 | 20230911 | 091900 | 1636506460 | 6140 | 6160 | 6180 | 6130 | 1530 |
| 577 | 20230911 | 091800 | 1627094290 | 6170 | 6140 | 6170 | 6130 | 2276 |
| 578 | 20230911 | 091700 | 1613121980 | 6130 | 6150 | 6170 | 6120 | 6170 |
| 579 | 20230911 | 091600 | 1575266970 | 6150 | 6140 | 6150 | 6130 | 5446 |
| 580 | 20230911 | 091500 | 1541868890 | 6130 | 6130 | 6150 | 6120 | 960 |
| 581 | 20230911 | 091400 | 1535984080 | 6130 | 6150 | 6150 | 6100 | 7619 |
| 582 | 20230911 | 091300 | 1489415840 | 6150 | 6140 | 6150 | 6110 | 5410 |
| 583 | 20230911 | 091200 | 1456249630 | 6160 | 6130 | 6180 | 6130 | 3027 |
| 584 | 20230911 | 091100 | 1437642810 | 6130 | 6200 | 6200 | 6130 | 11694 |
| 585 | 20230911 | 091000 | 1365675570 | 6200 | 6170 | 6210 | 6160 | 5273 |
| 586 | 20230911 | 090900 | 1333088600 | 6160 | 6220 | 6220 | 6160 | 10733 |
| 587 | 20230911 | 090800 | 1266574930 | 6220 | 6200 | 6240 | 6180 | 3830 |
| 588 | 20230911 | 090700 | 1242797880 | 6200 | 6240 | 6250 | 6190 | 8996 |
| 589 | 20230911 | 090600 | 1186869930 | 6240 | 6280 | 6290 | 6240 | 12592 |
| 590 | 20230911 | 090500 | 1107969030 | 6280 | 6240 | 6340 | 6240 | 16494 |
| 591 | 20230911 | 090400 | 1004143710 | 6250 | 6210 | 6260 | 6160 | 14418 |
| 592 | 20230911 | 090300 | 914616480 | 6200 | 6280 | 6300 | 6180 | 31912 |
| 593 | 20230911 | 090200 | 715575300 | 6290 | 6300 | 6300 | 6250 | 7257 |
| 594 | 20230911 | 090100 | 670050350 | 6300 | 6330 | 6340 | 6260 | 22283 |
| 595 | 20230911 | 090000 | 529938980 | 6330 | 6330 | 6380 | 6220 | 83946 |