28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 7801 |
| 3 | 20231006 | 185400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231006 | 185300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231006 | 185200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231006 | 185100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231006 | 185000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231006 | 184900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231006 | 184800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231006 | 184700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231006 | 184600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231006 | 184500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231006 | 184400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231006 | 184300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231006 | 184200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231006 | 184100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231006 | 184000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231006 | 183900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231006 | 183800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231006 | 183700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231006 | 183600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231006 | 183500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231006 | 183400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231006 | 183300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231006 | 183200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231006 | 183100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231006 | 183000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231006 | 182900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231006 | 182800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231006 | 182700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231006 | 182600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231006 | 182500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 7801 |
| 33 | 20231006 | 182400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231006 | 182300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231006 | 182200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231006 | 182100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231006 | 182000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231006 | 181900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231006 | 181800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231006 | 181700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231006 | 181600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231006 | 181500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231006 | 181400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231006 | 181300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231006 | 181200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231006 | 181100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231006 | 181000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231006 | 180900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231006 | 180800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231006 | 180700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231006 | 180600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231006 | 180500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231006 | 180400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231006 | 180300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231006 | 180200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231006 | 180100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231006 | 180000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231006 | 175900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231006 | 175800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231006 | 175700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231006 | 175600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231006 | 175500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 7801 |
| 63 | 20231006 | 175400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231006 | 175300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231006 | 175200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231006 | 175100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231006 | 175000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231006 | 174900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231006 | 174800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231006 | 174700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231006 | 174600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231006 | 174500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231006 | 174400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231006 | 174300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231006 | 174200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231006 | 174100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231006 | 174000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231006 | 173900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231006 | 173800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231006 | 173700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231006 | 173600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231006 | 173500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231006 | 173400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231006 | 173300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231006 | 173200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231006 | 173100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231006 | 173000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231006 | 172900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231006 | 172800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231006 | 172700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231006 | 172600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231006 | 172500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 7801 |
| 93 | 20231006 | 172400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231006 | 172300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231006 | 172200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231006 | 172100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231006 | 172000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231006 | 171900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231006 | 171800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231006 | 171700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231006 | 171600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231006 | 171500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231006 | 171400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231006 | 171300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231006 | 171200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231006 | 171100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231006 | 171000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231006 | 170900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231006 | 170800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231006 | 170700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231006 | 170600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231006 | 170500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231006 | 170400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231006 | 170300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231006 | 170200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231006 | 170100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231006 | 170000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231006 | 165900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231006 | 165800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231006 | 165700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231006 | 165600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231006 | 165500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 7801 |
| 123 | 20231006 | 165400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231006 | 165300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231006 | 165200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231006 | 165100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231006 | 165000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231006 | 164900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231006 | 164800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231006 | 164700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231006 | 164600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231006 | 164500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231006 | 164400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231006 | 164300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231006 | 164200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231006 | 164100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231006 | 164000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231006 | 163900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231006 | 163800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231006 | 163700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231006 | 163600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231006 | 163500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231006 | 163400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231006 | 163300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231006 | 163200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231006 | 163100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231006 | 163000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231006 | 162900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231006 | 162800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231006 | 162700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231006 | 162600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231006 | 162500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 7801 |
| 153 | 20231006 | 162400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231006 | 162300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231006 | 162200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231006 | 162100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231006 | 162000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231006 | 161900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231006 | 161800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231006 | 161700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231006 | 161600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231006 | 161500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231006 | 161400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231006 | 161300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231006 | 161200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231006 | 161100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231006 | 161000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231006 | 160900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231006 | 160800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231006 | 160700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231006 | 160600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231006 | 160500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231006 | 160400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231006 | 160300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231006 | 160200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231006 | 160100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231006 | 160000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231006 | 155900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231006 | 155800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231006 | 155700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231006 | 155600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231006 | 155500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 7801 |
| 183 | 20231006 | 155400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231006 | 155300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231006 | 155200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231006 | 155100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231006 | 155000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231006 | 154900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231006 | 154800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231006 | 154700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231006 | 154600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231006 | 154500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231006 | 154400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231006 | 154300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231006 | 154200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231006 | 154100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231006 | 154000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231006 | 153900 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231006 | 153800 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231006 | 153700 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231006 | 153600 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231006 | 153500 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231006 | 153400 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231006 | 153300 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231006 | 153200 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231006 | 153100 | 793998660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231006 | 153000 | 793998660 | 5540 | 5540 | 5540 | 5540 | 7801 |
| 208 | 20231006 | 152900 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20231006 | 152800 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20231006 | 152700 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20231006 | 152600 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20231006 | 152500 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 213 | 20231006 | 152400 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20231006 | 152300 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20231006 | 152200 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20231006 | 152100 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20231006 | 152000 | 750781120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20231006 | 151900 | 750781120 | 5500 | 5510 | 5520 | 5500 | 367 |
| 219 | 20231006 | 151800 | 748761980 | 5510 | 5520 | 5520 | 5510 | 6 |
| 220 | 20231006 | 151700 | 748728900 | 5510 | 5510 | 5510 | 5510 | 200 |
| 221 | 20231006 | 151600 | 747626900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20231006 | 151500 | 747626900 | 5520 | 5530 | 5530 | 5520 | 700 |
| 223 | 20231006 | 151400 | 743762570 | 5530 | 5530 | 5530 | 5530 | 34 |
| 224 | 20231006 | 151300 | 743574550 | 5530 | 5520 | 5530 | 5520 | 120 |
| 225 | 20231006 | 151200 | 742910990 | 5500 | 5520 | 5530 | 5500 | 116 |
| 226 | 20231006 | 151100 | 742270860 | 5520 | 5520 | 5520 | 5520 | 5 |
| 227 | 20231006 | 151000 | 742243260 | 5520 | 5520 | 5520 | 5520 | 50 |
| 228 | 20231006 | 150900 | 741967260 | 5520 | 5520 | 5520 | 5520 | 20 |
| 229 | 20231006 | 150800 | 741856860 | 5520 | 5520 | 5520 | 5520 | 39 |
| 230 | 20231006 | 150700 | 741641580 | 5520 | 5510 | 5520 | 5500 | 791 |
| 231 | 20231006 | 150600 | 737288450 | 5510 | 5510 | 5510 | 5510 | 5 |
| 232 | 20231006 | 150500 | 737260900 | 5510 | 5520 | 5520 | 5510 | 366 |
| 233 | 20231006 | 150400 | 735244130 | 5520 | 5520 | 5520 | 5520 | 1 |
| 234 | 20231006 | 150300 | 735238610 | 5510 | 5510 | 5520 | 5510 | 124 |
| 235 | 20231006 | 150200 | 734555350 | 5520 | 5510 | 5520 | 5510 | 340 |
| 236 | 20231006 | 150100 | 732681920 | 5520 | 5520 | 5520 | 5520 | 20 |
| 237 | 20231006 | 150000 | 732571520 | 5520 | 5500 | 5520 | 5500 | 7111 |
| 238 | 20231006 | 145900 | 693349140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20231006 | 145800 | 693349140 | 5510 | 5510 | 5510 | 5500 | 623 |
| 240 | 20231006 | 145700 | 689916420 | 5510 | 5510 | 5510 | 5500 | 40 |
| 241 | 20231006 | 145600 | 689696220 | 5500 | 5500 | 5510 | 5500 | 112 |
| 242 | 20231006 | 145500 | 689080200 | 5510 | 5510 | 5510 | 5510 | 3 |
| 243 | 20231006 | 145400 | 689063670 | 5510 | 5500 | 5510 | 5500 | 1026 |
| 244 | 20231006 | 145300 | 683416470 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20231006 | 145200 | 683416470 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20231006 | 145100 | 683416470 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20231006 | 145000 | 683416470 | 5510 | 5500 | 5510 | 5500 | 81 |
| 248 | 20231006 | 144900 | 682970960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20231006 | 144800 | 682970960 | 5500 | 5500 | 5500 | 5500 | 238 |
| 250 | 20231006 | 144700 | 681661960 | 5500 | 5500 | 5500 | 5500 | 6 |
| 251 | 20231006 | 144600 | 681628960 | 5500 | 5500 | 5500 | 5500 | 467 |
| 252 | 20231006 | 144500 | 679060460 | 5510 | 5510 | 5510 | 5510 | 1 |
| 253 | 20231006 | 144400 | 679054950 | 5500 | 5510 | 5510 | 5500 | 52 |
| 254 | 20231006 | 144300 | 678768930 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20231006 | 144200 | 678768930 | 5510 | 5510 | 5510 | 5510 | 40 |
| 256 | 20231006 | 144100 | 678548530 | 5510 | 5500 | 5510 | 5500 | 261 |
| 257 | 20231006 | 144000 | 677111220 | 5510 | 5510 | 5510 | 5510 | 46 |
| 258 | 20231006 | 143900 | 676857760 | 5510 | 5510 | 5510 | 5510 | 38 |
| 259 | 20231006 | 143800 | 676648380 | 5500 | 5510 | 5510 | 5500 | 70 |
| 260 | 20231006 | 143700 | 676263080 | 5510 | 5510 | 5510 | 5510 | 181 |
| 261 | 20231006 | 143600 | 675265770 | 5510 | 5510 | 5510 | 5510 | 1 |
| 262 | 20231006 | 143500 | 675260260 | 5500 | 5500 | 5500 | 5500 | 201 |
| 263 | 20231006 | 143400 | 674154760 | 5500 | 5500 | 5500 | 5500 | 22 |
| 264 | 20231006 | 143300 | 674033760 | 5510 | 5510 | 5510 | 5500 | 1966 |
| 265 | 20231006 | 143200 | 663219720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20231006 | 143100 | 663219720 | 5510 | 5510 | 5510 | 5510 | 21 |
| 267 | 20231006 | 143000 | 663104010 | 5510 | 5510 | 5510 | 5510 | 6 |
| 268 | 20231006 | 142900 | 663070950 | 5510 | 5510 | 5510 | 5510 | 5 |
| 269 | 20231006 | 142800 | 663043400 | 5510 | 5510 | 5510 | 5510 | 113 |
| 270 | 20231006 | 142700 | 662420770 | 5510 | 5500 | 5510 | 5500 | 6 |
| 271 | 20231006 | 142600 | 662387760 | 5500 | 5510 | 5510 | 5500 | 232 |
| 272 | 20231006 | 142500 | 661109540 | 5510 | 5510 | 5510 | 5510 | 187 |
| 273 | 20231006 | 142400 | 660079170 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20231006 | 142300 | 660079170 | 5510 | 5510 | 5510 | 5510 | 50 |
| 275 | 20231006 | 142200 | 659803670 | 5510 | 5510 | 5510 | 5510 | 10 |
| 276 | 20231006 | 142100 | 659748570 | 5510 | 5500 | 5510 | 5500 | 339 |
| 277 | 20231006 | 142000 | 657883060 | 5510 | 5510 | 5510 | 5510 | 11 |
| 278 | 20231006 | 141900 | 657822450 | 5520 | 5510 | 5520 | 5510 | 47 |
| 279 | 20231006 | 141800 | 657563380 | 5510 | 5510 | 5520 | 5510 | 199 |
| 280 | 20231006 | 141700 | 656466870 | 5510 | 5500 | 5510 | 5500 | 323 |
| 281 | 20231006 | 141600 | 654688470 | 5500 | 5510 | 5510 | 5500 | 56 |
| 282 | 20231006 | 141500 | 654380360 | 5500 | 5500 | 5500 | 5500 | 222 |
| 283 | 20231006 | 141400 | 653159360 | 5500 | 5500 | 5500 | 5500 | 49 |
| 284 | 20231006 | 141300 | 652889860 | 5500 | 5500 | 5500 | 5500 | 325 |
| 285 | 20231006 | 141200 | 651102360 | 5490 | 5490 | 5490 | 5490 | 276 |
| 286 | 20231006 | 141100 | 649587120 | 5490 | 5490 | 5490 | 5490 | 202 |
| 287 | 20231006 | 141000 | 648478140 | 5490 | 5480 | 5490 | 5480 | 7 |
| 288 | 20231006 | 140900 | 648439760 | 5480 | 5480 | 5480 | 5480 | 40 |
| 289 | 20231006 | 140800 | 648220560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20231006 | 140700 | 648220560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20231006 | 140600 | 648220560 | 5490 | 5490 | 5490 | 5490 | 1 |
| 292 | 20231006 | 140500 | 648215070 | 5490 | 5490 | 5490 | 5490 | 73 |
| 293 | 20231006 | 140400 | 647814300 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20231006 | 140300 | 647814300 | 5490 | 5490 | 5490 | 5490 | 10 |
| 295 | 20231006 | 140200 | 647759400 | 5470 | 5470 | 5470 | 5470 | 1455 |
| 296 | 20231006 | 140100 | 639800550 | 5480 | 5480 | 5480 | 5480 | 367 |
| 297 | 20231006 | 140000 | 637789390 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20231006 | 135900 | 637789390 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20231006 | 135800 | 637789390 | 5490 | 5490 | 5490 | 5490 | 68 |
| 300 | 20231006 | 135700 | 637416070 | 5490 | 5490 | 5490 | 5490 | 1502 |
| 301 | 20231006 | 135600 | 629170090 | 5490 | 5480 | 5490 | 5480 | 208 |
| 302 | 20231006 | 135500 | 628030230 | 5480 | 5480 | 5480 | 5480 | 10 |
| 303 | 20231006 | 135400 | 627975430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20231006 | 135300 | 627975430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20231006 | 135200 | 627975430 | 5480 | 5490 | 5490 | 5480 | 1785 |
| 306 | 20231006 | 135100 | 618193620 | 5480 | 5490 | 5490 | 5480 | 4 |
| 307 | 20231006 | 135000 | 618171670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20231006 | 134900 | 618171670 | 5490 | 5490 | 5490 | 5490 | 2 |
| 309 | 20231006 | 134800 | 618160690 | 5480 | 5480 | 5480 | 5480 | 42 |
| 310 | 20231006 | 134700 | 617930530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20231006 | 134600 | 617930530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20231006 | 134500 | 617930530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20231006 | 134400 | 617930530 | 5480 | 5480 | 5480 | 5480 | 1 |
| 314 | 20231006 | 134300 | 617925050 | 5480 | 5480 | 5480 | 5480 | 214 |
| 315 | 20231006 | 134200 | 616752330 | 5480 | 5490 | 5490 | 5480 | 540 |
| 316 | 20231006 | 134100 | 613792730 | 5490 | 5490 | 5490 | 5490 | 0 |
| 317 | 20231006 | 134000 | 613792730 | 5490 | 5490 | 5490 | 5490 | 2 |
| 318 | 20231006 | 133900 | 613781750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20231006 | 133800 | 613781750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20231006 | 133700 | 613781750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20231006 | 133600 | 613781750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20231006 | 133500 | 613781750 | 5500 | 5500 | 5500 | 5500 | 35 |
| 323 | 20231006 | 133400 | 613589250 | 5500 | 5500 | 5500 | 5500 | 20 |
| 324 | 20231006 | 133300 | 613479250 | 5500 | 5500 | 5500 | 5500 | 60 |
| 325 | 20231006 | 133200 | 613149250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20231006 | 133100 | 613149250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20231006 | 133000 | 613149250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20231006 | 132900 | 613149250 | 5500 | 5500 | 5500 | 5500 | 1 |
| 329 | 20231006 | 132800 | 613143750 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20231006 | 132700 | 613143750 | 5480 | 5480 | 5480 | 5480 | 463 |
| 331 | 20231006 | 132600 | 610606510 | 5490 | 5490 | 5490 | 5490 | 1 |
| 332 | 20231006 | 132500 | 610601020 | 5490 | 5490 | 5490 | 5490 | 1290 |
| 333 | 20231006 | 132400 | 603518920 | 5500 | 5490 | 5500 | 5490 | 201 |
| 334 | 20231006 | 132300 | 602415420 | 5500 | 5500 | 5500 | 5500 | 12 |
| 335 | 20231006 | 132200 | 602349420 | 5500 | 5500 | 5500 | 5500 | 740 |
| 336 | 20231006 | 132100 | 598279420 | 5510 | 5510 | 5510 | 5510 | 30 |
| 337 | 20231006 | 132000 | 598114120 | 5510 | 5510 | 5510 | 5510 | 433 |
| 338 | 20231006 | 131900 | 595728290 | 5510 | 5510 | 5510 | 5510 | 5 |
| 339 | 20231006 | 131800 | 595700740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20231006 | 131700 | 595700740 | 5500 | 5500 | 5500 | 5500 | 9 |
| 341 | 20231006 | 131600 | 595651240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 342 | 20231006 | 131500 | 595651240 | 5510 | 5510 | 5510 | 5510 | 10 |
| 343 | 20231006 | 131400 | 595596140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 344 | 20231006 | 131300 | 595596140 | 5510 | 5500 | 5510 | 5500 | 400 |
| 345 | 20231006 | 131200 | 593396130 | 5510 | 5510 | 5510 | 5510 | 100 |
| 346 | 20231006 | 131100 | 592845130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 347 | 20231006 | 131000 | 592845130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 348 | 20231006 | 130900 | 592845130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 349 | 20231006 | 130800 | 592845130 | 5510 | 5510 | 5510 | 5510 | 30 |
| 350 | 20231006 | 130700 | 592679830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 351 | 20231006 | 130600 | 592679830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 352 | 20231006 | 130500 | 592679830 | 5510 | 5500 | 5510 | 5500 | 29 |
| 353 | 20231006 | 130400 | 592520140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 354 | 20231006 | 130300 | 592520140 | 5510 | 5510 | 5510 | 5510 | 1 |
| 355 | 20231006 | 130200 | 592514630 | 5500 | 5500 | 5500 | 5500 | 123 |
| 356 | 20231006 | 130100 | 591838130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 357 | 20231006 | 130000 | 591838130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 358 | 20231006 | 125900 | 591838130 | 5510 | 5510 | 5510 | 5510 | 205 |
| 359 | 20231006 | 125800 | 590708580 | 5500 | 5500 | 5500 | 5500 | 122 |
| 360 | 20231006 | 125700 | 590037580 | 5500 | 5500 | 5500 | 5500 | 3 |
| 361 | 20231006 | 125600 | 590021080 | 5500 | 5500 | 5500 | 5500 | 185 |
| 362 | 20231006 | 125500 | 589003580 | 5490 | 5490 | 5490 | 5490 | 30 |
| 363 | 20231006 | 125400 | 588838880 | 5500 | 5500 | 5500 | 5500 | 1 |
| 364 | 20231006 | 125300 | 588833380 | 5500 | 5500 | 5500 | 5500 | 180 |
| 365 | 20231006 | 125200 | 587843380 | 5500 | 5500 | 5500 | 5500 | 130 |
| 366 | 20231006 | 125100 | 587128380 | 5510 | 5510 | 5510 | 5510 | 10 |
| 367 | 20231006 | 125000 | 587073280 | 5510 | 5510 | 5510 | 5510 | 10 |
| 368 | 20231006 | 124900 | 587018180 | 5510 | 5510 | 5510 | 5510 | 52 |
| 369 | 20231006 | 124800 | 586731660 | 5510 | 5510 | 5510 | 5510 | 0 |
| 370 | 20231006 | 124700 | 586731660 | 5510 | 5500 | 5510 | 5500 | 17 |
| 371 | 20231006 | 124600 | 586638060 | 5500 | 5500 | 5500 | 5500 | 0 |
| 372 | 20231006 | 124500 | 586638060 | 5500 | 5500 | 5500 | 5500 | 191 |
| 373 | 20231006 | 124400 | 585587560 | 5510 | 5510 | 5510 | 5510 | 5 |
| 374 | 20231006 | 124300 | 585560010 | 5510 | 5510 | 5510 | 5510 | 5 |
| 375 | 20231006 | 124200 | 585532460 | 5510 | 5510 | 5510 | 5510 | 2 |
| 376 | 20231006 | 124100 | 585521440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 377 | 20231006 | 124000 | 585521440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 378 | 20231006 | 123900 | 585521440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 379 | 20231006 | 123800 | 585521440 | 5510 | 5510 | 5510 | 5510 | 3 |
| 380 | 20231006 | 123700 | 585504910 | 5520 | 5520 | 5520 | 5520 | 20 |
| 381 | 20231006 | 123600 | 585394510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 382 | 20231006 | 123500 | 585394510 | 5520 | 5480 | 5520 | 5480 | 3073 |
| 383 | 20231006 | 123400 | 568452740 | 5490 | 5490 | 5490 | 5490 | 5 |
| 384 | 20231006 | 123300 | 568425290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 385 | 20231006 | 123200 | 568425290 | 5490 | 5490 | 5490 | 5490 | 10 |
| 386 | 20231006 | 123100 | 568370390 | 5480 | 5480 | 5490 | 5480 | 18 |
| 387 | 20231006 | 123000 | 568271670 | 5490 | 5490 | 5490 | 5490 | 10 |
| 388 | 20231006 | 122900 | 568216770 | 5490 | 5490 | 5490 | 5490 | 1 |
| 389 | 20231006 | 122800 | 568211280 | 5490 | 5490 | 5490 | 5490 | 2 |
| 390 | 20231006 | 122700 | 568200300 | 5490 | 5490 | 5490 | 5490 | 104 |
| 391 | 20231006 | 122600 | 567629340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 392 | 20231006 | 122500 | 567629340 | 5490 | 5480 | 5490 | 5480 | 462 |
| 393 | 20231006 | 122400 | 565097570 | 5490 | 5490 | 5490 | 5490 | 4 |
| 394 | 20231006 | 122300 | 565075610 | 5490 | 5490 | 5490 | 5490 | 0 |
| 395 | 20231006 | 122200 | 565075610 | 5490 | 5490 | 5490 | 5490 | 0 |
| 396 | 20231006 | 122100 | 565075610 | 5490 | 5490 | 5490 | 5490 | 85 |
| 397 | 20231006 | 122000 | 564608960 | 5490 | 5490 | 5490 | 5490 | 5 |
| 398 | 20231006 | 121900 | 564581510 | 5490 | 5490 | 5490 | 5490 | 155 |
| 399 | 20231006 | 121800 | 563730560 | 5490 | 5490 | 5490 | 5490 | 10 |
| 400 | 20231006 | 121700 | 563675660 | 5500 | 5500 | 5500 | 5500 | 264 |
| 401 | 20231006 | 121600 | 562223660 | 5510 | 5480 | 5510 | 5480 | 5491 |
| 402 | 20231006 | 121500 | 532052290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 403 | 20231006 | 121400 | 532052290 | 5480 | 5480 | 5480 | 5480 | 306 |
| 404 | 20231006 | 121300 | 530375410 | 5480 | 5480 | 5480 | 5480 | 142 |
| 405 | 20231006 | 121200 | 529597250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 406 | 20231006 | 121100 | 529597250 | 5480 | 5480 | 5480 | 5480 | 352 |
| 407 | 20231006 | 121000 | 527668290 | 5480 | 5480 | 5480 | 5480 | 11 |
| 408 | 20231006 | 120900 | 527608010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 409 | 20231006 | 120800 | 527608010 | 5480 | 5480 | 5480 | 5480 | 421 |
| 410 | 20231006 | 120700 | 525300930 | 5490 | 5490 | 5490 | 5490 | 20 |
| 411 | 20231006 | 120600 | 525191130 | 5490 | 5490 | 5490 | 5490 | 2 |
| 412 | 20231006 | 120500 | 525180150 | 5490 | 5480 | 5490 | 5480 | 100 |
| 413 | 20231006 | 120400 | 524631650 | 5480 | 5480 | 5480 | 5480 | 155 |
| 414 | 20231006 | 120300 | 523782250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 415 | 20231006 | 120200 | 523782250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 416 | 20231006 | 120100 | 523782250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 417 | 20231006 | 120000 | 523782250 | 5490 | 5480 | 5490 | 5480 | 75 |
| 418 | 20231006 | 115900 | 523370750 | 5490 | 5480 | 5490 | 5480 | 924 |
| 419 | 20231006 | 115800 | 518307220 | 5480 | 5470 | 5480 | 5470 | 82 |
| 420 | 20231006 | 115700 | 517858100 | 5470 | 5470 | 5470 | 5470 | 20 |
| 421 | 20231006 | 115600 | 517748700 | 5470 | 5470 | 5470 | 5470 | 25 |
| 422 | 20231006 | 115500 | 517611950 | 5490 | 5490 | 5490 | 5490 | 22 |
| 423 | 20231006 | 115400 | 517491170 | 5480 | 5480 | 5480 | 5480 | 25 |
| 424 | 20231006 | 115300 | 517354170 | 5500 | 5480 | 5500 | 5480 | 1500 |
| 425 | 20231006 | 115200 | 509121180 | 5470 | 5480 | 5480 | 5470 | 26 |
| 426 | 20231006 | 115100 | 508978950 | 5460 | 5460 | 5460 | 5460 | 527 |
| 427 | 20231006 | 115000 | 506101530 | 5460 | 5460 | 5460 | 5460 | 0 |
| 428 | 20231006 | 114900 | 506101530 | 5460 | 5460 | 5460 | 5460 | 25 |
| 429 | 20231006 | 114800 | 505965030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 430 | 20231006 | 114700 | 505965030 | 5460 | 5470 | 5470 | 5460 | 26 |
| 431 | 20231006 | 114600 | 505823060 | 5460 | 5460 | 5460 | 5460 | 2000 |
| 432 | 20231006 | 114500 | 494903060 | 5460 | 5460 | 5460 | 5460 | 30 |
| 433 | 20231006 | 114400 | 494739260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 434 | 20231006 | 114300 | 494739260 | 5460 | 5460 | 5460 | 5460 | 125 |
| 435 | 20231006 | 114200 | 494056760 | 5460 | 5460 | 5460 | 5460 | 25 |
| 436 | 20231006 | 114100 | 493920260 | 5460 | 5460 | 5460 | 5460 | 2 |
| 437 | 20231006 | 114000 | 493909340 | 5460 | 5460 | 5460 | 5460 | 25 |
| 438 | 20231006 | 113900 | 493772840 | 5460 | 5480 | 5480 | 5460 | 86 |
| 439 | 20231006 | 113800 | 493303260 | 5460 | 5460 | 5460 | 5460 | 25 |
| 440 | 20231006 | 113700 | 493166760 | 5460 | 5460 | 5460 | 5460 | 0 |
| 441 | 20231006 | 113600 | 493166760 | 5460 | 5460 | 5460 | 5460 | 32 |
| 442 | 20231006 | 113500 | 492992040 | 5480 | 5480 | 5480 | 5480 | 1 |
| 443 | 20231006 | 113400 | 492986560 | 5460 | 5460 | 5460 | 5460 | 25 |
| 444 | 20231006 | 113300 | 492850060 | 5460 | 5460 | 5460 | 5460 | 25 |
| 445 | 20231006 | 113200 | 492713560 | 5470 | 5470 | 5470 | 5470 | 0 |
| 446 | 20231006 | 113100 | 492713560 | 5470 | 5470 | 5470 | 5470 | 25 |
| 447 | 20231006 | 113000 | 492576810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 448 | 20231006 | 112900 | 492576810 | 5460 | 5460 | 5460 | 5460 | 25 |
| 449 | 20231006 | 112800 | 492440310 | 5460 | 5460 | 5460 | 5460 | 0 |
| 450 | 20231006 | 112700 | 492440310 | 5460 | 5480 | 5480 | 5460 | 45 |
| 451 | 20231006 | 112600 | 492194210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 452 | 20231006 | 112500 | 492194210 | 5460 | 5460 | 5480 | 5460 | 36 |
| 453 | 20231006 | 112400 | 491997630 | 5460 | 5460 | 5460 | 5460 | 25 |
| 454 | 20231006 | 112300 | 491861130 | 5460 | 5460 | 5460 | 5460 | 100 |
| 455 | 20231006 | 112200 | 491315130 | 5460 | 5460 | 5460 | 5460 | 41 |
| 456 | 20231006 | 112100 | 491091270 | 5460 | 5460 | 5460 | 5460 | 100 |
| 457 | 20231006 | 112000 | 490545270 | 5480 | 5480 | 5480 | 5460 | 36 |
| 458 | 20231006 | 111900 | 490348490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 459 | 20231006 | 111800 | 490348490 | 5460 | 5480 | 5480 | 5460 | 26 |
| 460 | 20231006 | 111700 | 490206510 | 5460 | 5460 | 5460 | 5460 | 0 |
| 461 | 20231006 | 111600 | 490206510 | 5460 | 5470 | 5470 | 5460 | 2419 |
| 462 | 20231006 | 111500 | 476976830 | 5470 | 5460 | 5470 | 5460 | 265 |
| 463 | 20231006 | 111400 | 475527530 | 5460 | 5460 | 5460 | 5460 | 150 |
| 464 | 20231006 | 111300 | 474708530 | 5460 | 5460 | 5460 | 5460 | 430 |
| 465 | 20231006 | 111200 | 472360730 | 5470 | 5470 | 5470 | 5470 | 1290 |
| 466 | 20231006 | 111100 | 465304430 | 5470 | 5470 | 5470 | 5470 | 25 |
| 467 | 20231006 | 111000 | 465167680 | 5480 | 5480 | 5480 | 5480 | 20 |
| 468 | 20231006 | 110900 | 465058080 | 5480 | 5470 | 5480 | 5470 | 35 |
| 469 | 20231006 | 110800 | 464866530 | 5480 | 5480 | 5480 | 5480 | 10 |
| 470 | 20231006 | 110700 | 464811730 | 5480 | 5480 | 5480 | 5480 | 331 |
| 471 | 20231006 | 110600 | 462997850 | 5490 | 5480 | 5490 | 5480 | 60 |
| 472 | 20231006 | 110500 | 462669030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 473 | 20231006 | 110400 | 462669030 | 5480 | 5480 | 5490 | 5480 | 3650 |
| 474 | 20231006 | 110300 | 442635180 | 5470 | 5470 | 5470 | 5470 | 0 |
| 475 | 20231006 | 110200 | 442635180 | 5470 | 5480 | 5480 | 5470 | 316 |
| 476 | 20231006 | 110100 | 440903760 | 5490 | 5480 | 5490 | 5480 | 101 |
| 477 | 20231006 | 110000 | 440350270 | 5480 | 5470 | 5480 | 5470 | 1883 |
| 478 | 20231006 | 105900 | 430031780 | 5470 | 5470 | 5470 | 5470 | 1 |
| 479 | 20231006 | 105800 | 430026310 | 5470 | 5470 | 5470 | 5470 | 25 |
| 480 | 20231006 | 105700 | 429889560 | 5480 | 5470 | 5480 | 5470 | 56 |
| 481 | 20231006 | 105600 | 429583230 | 5480 | 5480 | 5480 | 5480 | 1 |
| 482 | 20231006 | 105500 | 429577750 | 5470 | 5470 | 5480 | 5470 | 354 |
| 483 | 20231006 | 105400 | 427638280 | 5470 | 5470 | 5470 | 5470 | 0 |
| 484 | 20231006 | 105300 | 427638280 | 5470 | 5470 | 5470 | 5470 | 106 |
| 485 | 20231006 | 105200 | 427058460 | 5480 | 5480 | 5480 | 5480 | 3 |
| 486 | 20231006 | 105100 | 427042020 | 5470 | 5470 | 5480 | 5470 | 46 |
| 487 | 20231006 | 105000 | 426790390 | 5470 | 5470 | 5470 | 5470 | 6 |
| 488 | 20231006 | 104900 | 426757570 | 5470 | 5470 | 5470 | 5470 | 30 |
| 489 | 20231006 | 104800 | 426593470 | 5470 | 5480 | 5480 | 5470 | 26 |
| 490 | 20231006 | 104700 | 426451240 | 5480 | 5480 | 5480 | 5480 | 50 |
| 491 | 20231006 | 104600 | 426177240 | 5480 | 5470 | 5480 | 5470 | 26 |
| 492 | 20231006 | 104500 | 426035010 | 5470 | 5470 | 5470 | 5470 | 2 |
| 493 | 20231006 | 104400 | 426024070 | 5470 | 5480 | 5480 | 5470 | 510 |
| 494 | 20231006 | 104300 | 423229520 | 5490 | 5490 | 5490 | 5490 | 8 |
| 495 | 20231006 | 104200 | 423185600 | 5490 | 5480 | 5490 | 5480 | 35 |
| 496 | 20231006 | 104100 | 422993700 | 5490 | 5480 | 5490 | 5480 | 88 |
| 497 | 20231006 | 104000 | 422510830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 498 | 20231006 | 103900 | 422510830 | 5480 | 5490 | 5490 | 5480 | 31 |
| 499 | 20231006 | 103800 | 422340940 | 5490 | 5490 | 5490 | 5490 | 57 |
| 500 | 20231006 | 103700 | 422028010 | 5490 | 5490 | 5490 | 5480 | 133 |
| 501 | 20231006 | 103600 | 421298090 | 5490 | 5480 | 5490 | 5480 | 2374 |
| 502 | 20231006 | 103500 | 408288210 | 5480 | 5470 | 5480 | 5470 | 26 |
| 503 | 20231006 | 103400 | 408145980 | 5480 | 5490 | 5490 | 5470 | 215 |
| 504 | 20231006 | 103300 | 406969660 | 5490 | 5470 | 5490 | 5470 | 26 |
| 505 | 20231006 | 103200 | 406827420 | 5470 | 5470 | 5470 | 5470 | 295 |
| 506 | 20231006 | 103100 | 405213770 | 5480 | 5480 | 5480 | 5480 | 1804 |
| 507 | 20231006 | 103000 | 395327850 | 5480 | 5480 | 5480 | 5480 | 155 |
| 508 | 20231006 | 102900 | 394478450 | 5480 | 5480 | 5480 | 5480 | 0 |
| 509 | 20231006 | 102800 | 394478450 | 5480 | 5490 | 5490 | 5480 | 55 |
| 510 | 20231006 | 102700 | 394177020 | 5500 | 5490 | 5500 | 5490 | 83 |
| 511 | 20231006 | 102600 | 393721340 | 5490 | 5490 | 5490 | 5490 | 25 |
| 512 | 20231006 | 102500 | 393584090 | 5500 | 5500 | 5500 | 5490 | 27 |
| 513 | 20231006 | 102400 | 393435720 | 5480 | 5490 | 5500 | 5480 | 156 |
| 514 | 20231006 | 102300 | 392579520 | 5490 | 5480 | 5490 | 5480 | 26 |
| 515 | 20231006 | 102200 | 392437030 | 5480 | 5480 | 5490 | 5480 | 808 |
| 516 | 20231006 | 102100 | 388009170 | 5490 | 5480 | 5490 | 5480 | 26 |
| 517 | 20231006 | 102000 | 387866680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 518 | 20231006 | 101900 | 387866680 | 5490 | 5490 | 5500 | 5490 | 2055 |
| 519 | 20231006 | 101800 | 376584180 | 5500 | 5500 | 5500 | 5500 | 2 |
| 520 | 20231006 | 101700 | 376573180 | 5490 | 5500 | 5500 | 5490 | 627 |
| 521 | 20231006 | 101600 | 373125430 | 5490 | 5500 | 5500 | 5490 | 107 |
| 522 | 20231006 | 101500 | 372537850 | 5490 | 5500 | 5500 | 5490 | 26 |
| 523 | 20231006 | 101400 | 372395100 | 5490 | 5490 | 5490 | 5490 | 31 |
| 524 | 20231006 | 101300 | 372224910 | 5500 | 5500 | 5500 | 5500 | 9 |
| 525 | 20231006 | 101200 | 372175410 | 5500 | 5490 | 5500 | 5490 | 32 |
| 526 | 20231006 | 101100 | 371999660 | 5500 | 5500 | 5500 | 5500 | 107 |
| 527 | 20231006 | 101000 | 371411160 | 5500 | 5490 | 5500 | 5490 | 235 |
| 528 | 20231006 | 100900 | 370119310 | 5500 | 5500 | 5500 | 5500 | 4 |
| 529 | 20231006 | 100800 | 370097310 | 5500 | 5490 | 5500 | 5490 | 247 |
| 530 | 20231006 | 100700 | 368741260 | 5480 | 5490 | 5500 | 5480 | 640 |
| 531 | 20231006 | 100600 | 365229650 | 5490 | 5500 | 5500 | 5490 | 26 |
| 532 | 20231006 | 100500 | 365086900 | 5490 | 5490 | 5500 | 5490 | 526 |
| 533 | 20231006 | 100400 | 362199150 | 5490 | 5500 | 5500 | 5490 | 700 |
| 534 | 20231006 | 100300 | 358355150 | 5490 | 5490 | 5490 | 5490 | 45 |
| 535 | 20231006 | 100200 | 358108100 | 5490 | 5490 | 5490 | 5490 | 721 |
| 536 | 20231006 | 100100 | 354149810 | 5490 | 5500 | 5500 | 5490 | 6 |
| 537 | 20231006 | 100000 | 354116830 | 5500 | 5500 | 5500 | 5500 | 510 |
| 538 | 20231006 | 095900 | 351311830 | 5500 | 5510 | 5530 | 5500 | 1038 |
| 539 | 20231006 | 095800 | 345585280 | 5510 | 5520 | 5520 | 5510 | 2624 |
| 540 | 20231006 | 095700 | 331101320 | 5520 | 5470 | 5520 | 5470 | 4451 |
| 541 | 20231006 | 095600 | 306630790 | 5460 | 5450 | 5480 | 5440 | 2367 |
| 542 | 20231006 | 095500 | 293707130 | 5460 | 5410 | 5460 | 5410 | 13512 |
| 543 | 20231006 | 095400 | 220327680 | 5410 | 5410 | 5410 | 5410 | 25 |
| 544 | 20231006 | 095300 | 220192430 | 5420 | 5410 | 5420 | 5410 | 1742 |
| 545 | 20231006 | 095200 | 210768180 | 5400 | 5400 | 5400 | 5400 | 25 |
| 546 | 20231006 | 095100 | 210633180 | 5420 | 5420 | 5420 | 5420 | 0 |
| 547 | 20231006 | 095000 | 210633180 | 5420 | 5410 | 5420 | 5400 | 135 |
| 548 | 20231006 | 094900 | 209903030 | 5420 | 5420 | 5420 | 5420 | 2 |
| 549 | 20231006 | 094800 | 209892190 | 5410 | 5400 | 5420 | 5400 | 10993 |
| 550 | 20231006 | 094700 | 150492590 | 5390 | 5380 | 5390 | 5380 | 4209 |
| 551 | 20231006 | 094600 | 127813010 | 5400 | 5400 | 5400 | 5400 | 1 |
| 552 | 20231006 | 094500 | 127807610 | 5400 | 5380 | 5400 | 5380 | 104 |
| 553 | 20231006 | 094400 | 127247260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 554 | 20231006 | 094300 | 127247260 | 5370 | 5390 | 5400 | 5370 | 2281 |
| 555 | 20231006 | 094200 | 114970240 | 5400 | 5400 | 5400 | 5400 | 759 |
| 556 | 20231006 | 094100 | 110871640 | 5400 | 5420 | 5420 | 5400 | 306 |
| 557 | 20231006 | 094000 | 109215510 | 5420 | 5400 | 5420 | 5400 | 376 |
| 558 | 20231006 | 093900 | 107181530 | 5410 | 5410 | 5410 | 5410 | 25 |
| 559 | 20231006 | 093800 | 107046280 | 5400 | 5400 | 5400 | 5400 | 25 |
| 560 | 20231006 | 093700 | 106911280 | 5420 | 5420 | 5420 | 5420 | 5 |
| 561 | 20231006 | 093600 | 106884180 | 5420 | 5420 | 5420 | 5400 | 45 |
| 562 | 20231006 | 093500 | 106640780 | 5410 | 5400 | 5410 | 5400 | 4955 |
| 563 | 20231006 | 093400 | 79861780 | 5400 | 5390 | 5400 | 5390 | 235 |
| 564 | 20231006 | 093300 | 78593120 | 5390 | 5390 | 5390 | 5390 | 1 |
| 565 | 20231006 | 093200 | 78587730 | 5390 | 5390 | 5400 | 5390 | 924 |
| 566 | 20231006 | 093100 | 73607270 | 5380 | 5380 | 5380 | 5380 | 40 |
| 567 | 20231006 | 093000 | 73392070 | 5380 | 5380 | 5380 | 5380 | 98 |
| 568 | 20231006 | 092900 | 72864830 | 5370 | 5370 | 5370 | 5370 | 125 |
| 569 | 20231006 | 092800 | 72193580 | 5370 | 5370 | 5370 | 5370 | 14 |
| 570 | 20231006 | 092700 | 72118400 | 5370 | 5370 | 5370 | 5370 | 25 |
| 571 | 20231006 | 092600 | 71984150 | 5370 | 5380 | 5380 | 5370 | 410 |
| 572 | 20231006 | 092500 | 69782340 | 5380 | 5410 | 5410 | 5380 | 1064 |
| 573 | 20231006 | 092400 | 64052870 | 5420 | 5410 | 5420 | 5400 | 26 |
| 574 | 20231006 | 092300 | 63912080 | 5400 | 5430 | 5430 | 5400 | 350 |
| 575 | 20231006 | 092200 | 62016700 | 5420 | 5400 | 5420 | 5400 | 656 |
| 576 | 20231006 | 092100 | 58466880 | 5400 | 5380 | 5400 | 5380 | 1822 |
| 577 | 20231006 | 092000 | 48642350 | 5380 | 5370 | 5380 | 5360 | 386 |
| 578 | 20231006 | 091900 | 46566490 | 5370 | 5370 | 5370 | 5370 | 300 |
| 579 | 20231006 | 091800 | 44955490 | 5380 | 5370 | 5380 | 5370 | 49 |
| 580 | 20231006 | 091700 | 44692350 | 5380 | 5390 | 5390 | 5380 | 22 |
| 581 | 20231006 | 091600 | 44573800 | 5390 | 5380 | 5390 | 5380 | 47 |
| 582 | 20231006 | 091500 | 44320920 | 5380 | 5360 | 5380 | 5360 | 1411 |
| 583 | 20231006 | 091400 | 36747190 | 5350 | 5370 | 5370 | 5350 | 320 |
| 584 | 20231006 | 091300 | 35030840 | 5360 | 5380 | 5380 | 5360 | 421 |
| 585 | 20231006 | 091200 | 32772370 | 5380 | 5370 | 5380 | 5370 | 482 |
| 586 | 20231006 | 091100 | 30180200 | 5370 | 5360 | 5370 | 5360 | 497 |
| 587 | 20231006 | 091000 | 27515850 | 5360 | 5360 | 5360 | 5360 | 434 |
| 588 | 20231006 | 090900 | 25189610 | 5360 | 5340 | 5360 | 5340 | 294 |
| 589 | 20231006 | 090800 | 23616790 | 5350 | 5350 | 5350 | 5340 | 274 |
| 590 | 20231006 | 090700 | 22151110 | 5350 | 5350 | 5350 | 5350 | 21 |
| 591 | 20231006 | 090600 | 22038760 | 5340 | 5340 | 5340 | 5340 | 29 |
| 592 | 20231006 | 090500 | 21883900 | 5340 | 5320 | 5340 | 5320 | 41 |
| 593 | 20231006 | 090400 | 21665220 | 5320 | 5330 | 5360 | 5320 | 390 |
| 594 | 20231006 | 090300 | 19581030 | 5340 | 5340 | 5340 | 5340 | 15 |
| 595 | 20231006 | 090200 | 19500930 | 5330 | 5330 | 5330 | 5330 | 35 |
| 596 | 20231006 | 090100 | 19314380 | 5330 | 5320 | 5330 | 5320 | 266 |
| 597 | 20231006 | 090000 | 17897990 | 5320 | 5280 | 5320 | 5280 | 3140 |