29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 40158 |
| 3 | 20250409 | 184300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250409 | 184200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250409 | 184100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250409 | 184000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250409 | 183900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250409 | 183800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250409 | 183700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250409 | 183600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250409 | 183500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250409 | 183400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250409 | 183300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250409 | 183200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250409 | 183100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250409 | 183000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250409 | 182900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250409 | 182800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250409 | 182700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250409 | 182600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250409 | 182500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250409 | 182400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250409 | 182300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250409 | 182200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250409 | 182100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250409 | 182000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250409 | 181900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250409 | 181800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250409 | 181700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250409 | 181600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250409 | 181500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250409 | 181400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 40158 |
| 33 | 20250409 | 181300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250409 | 181200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250409 | 181100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250409 | 181000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250409 | 180900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250409 | 180800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250409 | 180700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250409 | 180600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250409 | 180500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250409 | 180400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250409 | 180300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250409 | 180200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250409 | 180100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250409 | 180000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250409 | 175900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250409 | 175800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250409 | 175700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250409 | 175600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250409 | 175500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250409 | 175400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250409 | 175300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250409 | 175200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250409 | 175100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250409 | 175000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250409 | 174900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250409 | 174800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250409 | 174700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250409 | 174600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250409 | 174500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250409 | 174400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 40158 |
| 63 | 20250409 | 174300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250409 | 174200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250409 | 174100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250409 | 174000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250409 | 173900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250409 | 173800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250409 | 173700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250409 | 173600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250409 | 173500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250409 | 173400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250409 | 173300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250409 | 173200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250409 | 173100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250409 | 173000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250409 | 172900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250409 | 172800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250409 | 172700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250409 | 172600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250409 | 172500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250409 | 172400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250409 | 172300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250409 | 172200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250409 | 172100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250409 | 172000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250409 | 171900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250409 | 171800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250409 | 171700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250409 | 171600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250409 | 171500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250409 | 171400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 40158 |
| 93 | 20250409 | 171300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250409 | 171200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250409 | 171100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250409 | 171000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250409 | 170900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250409 | 170800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250409 | 170700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250409 | 170600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250409 | 170500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250409 | 170400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250409 | 170300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250409 | 170200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250409 | 170100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250409 | 170000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250409 | 165900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250409 | 165800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250409 | 165700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250409 | 165600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250409 | 165500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250409 | 165400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250409 | 165300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250409 | 165200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250409 | 165100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250409 | 165000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250409 | 164900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250409 | 164800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250409 | 164700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250409 | 164600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250409 | 164500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250409 | 164400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 40158 |
| 123 | 20250409 | 164300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250409 | 164200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250409 | 164100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250409 | 164000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250409 | 163900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250409 | 163800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250409 | 163700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250409 | 163600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250409 | 163500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250409 | 163400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250409 | 163300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250409 | 163200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250409 | 163100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250409 | 163000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250409 | 162900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250409 | 162800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250409 | 162700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250409 | 162600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250409 | 162500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250409 | 162400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250409 | 162300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250409 | 162200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250409 | 162100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250409 | 162000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250409 | 161900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250409 | 161800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250409 | 161700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250409 | 161600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250409 | 161500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250409 | 161400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 40158 |
| 153 | 20250409 | 161300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250409 | 161200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250409 | 161100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250409 | 161000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250409 | 160900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250409 | 160800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250409 | 160700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250409 | 160600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250409 | 160500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250409 | 160400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250409 | 160300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250409 | 160200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250409 | 160100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250409 | 160000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250409 | 155900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250409 | 155800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250409 | 155700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250409 | 155600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250409 | 155500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250409 | 155400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250409 | 155300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250409 | 155200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250409 | 155100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250409 | 155000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250409 | 154900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250409 | 154800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250409 | 154700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250409 | 154600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250409 | 154500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250409 | 154400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 40158 |
| 183 | 20250409 | 154300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250409 | 154200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250409 | 154100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250409 | 154000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250409 | 153900 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250409 | 153800 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250409 | 153700 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250409 | 153600 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250409 | 153500 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250409 | 153400 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250409 | 153300 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250409 | 153200 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250409 | 153100 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250409 | 153000 | 4892233650 | 2280 | 2280 | 2280 | 2280 | 40158 |
| 197 | 20250409 | 152900 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20250409 | 152800 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20250409 | 152700 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20250409 | 152600 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20250409 | 152500 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20250409 | 152400 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20250409 | 152300 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20250409 | 152200 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20250409 | 152100 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20250409 | 152000 | 4800673410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20250409 | 151900 | 4800673410 | 2295 | 2305 | 2310 | 2290 | 15417 |
| 208 | 20250409 | 151800 | 4765175915 | 2300 | 2310 | 2310 | 2300 | 2842 |
| 209 | 20250409 | 151700 | 4758623695 | 2310 | 2300 | 2310 | 2300 | 4264 |
| 210 | 20250409 | 151600 | 4748798855 | 2315 | 2290 | 2315 | 2290 | 221 |
| 211 | 20250409 | 151500 | 4748287770 | 2320 | 2290 | 2320 | 2280 | 16128 |
| 212 | 20250409 | 151400 | 4711213870 | 2290 | 2295 | 2295 | 2285 | 96 |
| 213 | 20250409 | 151300 | 4710994495 | 2285 | 2290 | 2295 | 2285 | 2890 |
| 214 | 20250409 | 151200 | 4704388120 | 2290 | 2285 | 2290 | 2280 | 885 |
| 215 | 20250409 | 151100 | 4702365195 | 2295 | 2275 | 2295 | 2275 | 867 |
| 216 | 20250409 | 151000 | 4700392750 | 2290 | 2290 | 2290 | 2275 | 4662 |
| 217 | 20250409 | 150900 | 4689750275 | 2290 | 2280 | 2290 | 2275 | 7759 |
| 218 | 20250409 | 150800 | 4672064705 | 2280 | 2285 | 2290 | 2280 | 5200 |
| 219 | 20250409 | 150700 | 4660178905 | 2290 | 2285 | 2290 | 2285 | 713 |
| 220 | 20250409 | 150600 | 4658547370 | 2290 | 2290 | 2290 | 2285 | 615 |
| 221 | 20250409 | 150500 | 4657140520 | 2290 | 2295 | 2295 | 2290 | 2741 |
| 222 | 20250409 | 150400 | 4650862530 | 2290 | 2300 | 2300 | 2290 | 1795 |
| 223 | 20250409 | 150300 | 4646740030 | 2290 | 2295 | 2300 | 2290 | 2609 |
| 224 | 20250409 | 150200 | 4640757525 | 2300 | 2300 | 2300 | 2300 | 3002 |
| 225 | 20250409 | 150100 | 4633852925 | 2300 | 2290 | 2300 | 2285 | 210 |
| 226 | 20250409 | 150000 | 4633372015 | 2290 | 2280 | 2295 | 2275 | 3584 |
| 227 | 20250409 | 145900 | 4625153240 | 2295 | 2275 | 2295 | 2275 | 1535 |
| 228 | 20250409 | 145800 | 4621630435 | 2295 | 2295 | 2295 | 2275 | 853 |
| 229 | 20250409 | 145700 | 4619687465 | 2295 | 2295 | 2300 | 2280 | 4131 |
| 230 | 20250409 | 145600 | 4610248595 | 2295 | 2295 | 2295 | 2295 | 301 |
| 231 | 20250409 | 145500 | 4609557800 | 2300 | 2290 | 2300 | 2290 | 567 |
| 232 | 20250409 | 145400 | 4608259360 | 2300 | 2305 | 2305 | 2290 | 720 |
| 233 | 20250409 | 145300 | 4606610340 | 2305 | 2300 | 2305 | 2290 | 1463 |
| 234 | 20250409 | 145200 | 4603254130 | 2305 | 2295 | 2305 | 2295 | 1984 |
| 235 | 20250409 | 145100 | 4598698270 | 2300 | 2300 | 2305 | 2300 | 208 |
| 236 | 20250409 | 145000 | 4598219865 | 2305 | 2297 | 2305 | 2295 | 16166 |
| 237 | 20250409 | 144900 | 4561118848 | 2297 | 2310 | 2310 | 2295 | 1518 |
| 238 | 20250409 | 144800 | 4557627436 | 2310 | 2305 | 2310 | 2305 | 2933 |
| 239 | 20250409 | 144700 | 4550866866 | 2305 | 2310 | 2310 | 2300 | 1027 |
| 240 | 20250409 | 144600 | 4548499666 | 2310 | 2305 | 2310 | 2305 | 1771 |
| 241 | 20250409 | 144500 | 4544417506 | 2305 | 2295 | 2305 | 2295 | 2755 |
| 242 | 20250409 | 144400 | 4538087451 | 2295 | 2290 | 2295 | 2290 | 1565 |
| 243 | 20250409 | 144300 | 4534503596 | 2295 | 2295 | 2295 | 2295 | 1 |
| 244 | 20250409 | 144200 | 4534501301 | 2295 | 2285 | 2295 | 2285 | 3572 |
| 245 | 20250409 | 144100 | 4526316506 | 2285 | 2290 | 2290 | 2285 | 3533 |
| 246 | 20250409 | 144000 | 4518240326 | 2290 | 2290 | 2290 | 2285 | 7523 |
| 247 | 20250409 | 143900 | 4501050241 | 2290 | 2295 | 2295 | 2280 | 7303 |
| 248 | 20250409 | 143800 | 4484351666 | 2290 | 2295 | 2295 | 2290 | 284 |
| 249 | 20250409 | 143700 | 4483701301 | 2290 | 2290 | 2295 | 2290 | 2620 |
| 250 | 20250409 | 143600 | 4477700486 | 2290 | 2290 | 2290 | 2285 | 314 |
| 251 | 20250409 | 143500 | 4476982976 | 2300 | 2290 | 2300 | 2290 | 103 |
| 252 | 20250409 | 143400 | 4476746086 | 2300 | 2300 | 2300 | 2295 | 5 |
| 253 | 20250409 | 143300 | 4476734601 | 2300 | 2295 | 2300 | 2285 | 6223 |
| 254 | 20250409 | 143200 | 4462507771 | 2300 | 2300 | 2300 | 2295 | 627 |
| 255 | 20250409 | 143100 | 4461068171 | 2300 | 2295 | 2300 | 2295 | 1467 |
| 256 | 20250409 | 143000 | 4457701381 | 2295 | 2300 | 2300 | 2290 | 1650 |
| 257 | 20250409 | 142900 | 4453919791 | 2290 | 2300 | 2305 | 2290 | 1539 |
| 258 | 20250409 | 142800 | 4450376441 | 2290 | 2290 | 2300 | 2290 | 1045 |
| 259 | 20250409 | 142700 | 4447983361 | 2300 | 2305 | 2305 | 2285 | 347 |
| 260 | 20250409 | 142600 | 4447190401 | 2305 | 2300 | 2305 | 2300 | 2700 |
| 261 | 20250409 | 142500 | 4440969901 | 2305 | 2300 | 2305 | 2270 | 13365 |
| 262 | 20250409 | 142400 | 4410464356 | 2300 | 2290 | 2300 | 2290 | 103 |
| 263 | 20250409 | 142300 | 4410228456 | 2300 | 2300 | 2300 | 2300 | 953 |
| 264 | 20250409 | 142200 | 4408036556 | 2300 | 2300 | 2300 | 2285 | 352 |
| 265 | 20250409 | 142100 | 4407227256 | 2290 | 2292 | 2295 | 2285 | 1577 |
| 266 | 20250409 | 142000 | 4403611572 | 2295 | 2295 | 2295 | 2295 | 603 |
| 267 | 20250409 | 141900 | 4402227687 | 2290 | 2295 | 2295 | 2290 | 950 |
| 268 | 20250409 | 141800 | 4400049687 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20250409 | 141700 | 4400049687 | 2295 | 2295 | 2295 | 2290 | 121 |
| 270 | 20250409 | 141600 | 4399772092 | 2295 | 2285 | 2295 | 2285 | 1232 |
| 271 | 20250409 | 141500 | 4396956862 | 2285 | 2285 | 2285 | 2285 | 20 |
| 272 | 20250409 | 141400 | 4396911162 | 2285 | 2285 | 2285 | 2285 | 103 |
| 273 | 20250409 | 141300 | 4396675807 | 2285 | 2270 | 2285 | 2265 | 1133 |
| 274 | 20250409 | 141200 | 4394090217 | 2280 | 2275 | 2280 | 2275 | 212 |
| 275 | 20250409 | 141100 | 4393607912 | 2275 | 2275 | 2275 | 2275 | 100 |
| 276 | 20250409 | 141000 | 4393380412 | 2275 | 2270 | 2275 | 2260 | 6413 |
| 277 | 20250409 | 140900 | 4378851417 | 2280 | 2280 | 2280 | 2280 | 5 |
| 278 | 20250409 | 140800 | 4378840017 | 2280 | 2275 | 2280 | 2275 | 700 |
| 279 | 20250409 | 140700 | 4377247512 | 2275 | 2280 | 2285 | 2265 | 2028 |
| 280 | 20250409 | 140600 | 4372651952 | 2280 | 2270 | 2280 | 2270 | 22 |
| 281 | 20250409 | 140500 | 4372601992 | 2270 | 2270 | 2275 | 2270 | 717 |
| 282 | 20250409 | 140400 | 4370974397 | 2280 | 2280 | 2280 | 2280 | 21 |
| 283 | 20250409 | 140300 | 4370926517 | 2275 | 2280 | 2280 | 2275 | 244 |
| 284 | 20250409 | 140200 | 4370371412 | 2280 | 2275 | 2280 | 2275 | 23 |
| 285 | 20250409 | 140100 | 4370319082 | 2285 | 2290 | 2290 | 2275 | 16408 |
| 286 | 20250409 | 140000 | 4332965087 | 2295 | 2295 | 2295 | 2295 | 3 |
| 287 | 20250409 | 135900 | 4332958202 | 2285 | 2290 | 2290 | 2285 | 2871 |
| 288 | 20250409 | 135800 | 4326384757 | 2295 | 2295 | 2295 | 2295 | 829 |
| 289 | 20250409 | 135700 | 4324482202 | 2300 | 2300 | 2305 | 2300 | 1261 |
| 290 | 20250409 | 135600 | 4321581881 | 2300 | 2300 | 2300 | 2295 | 2207 |
| 291 | 20250409 | 135500 | 4316506171 | 2300 | 2300 | 2300 | 2300 | 1201 |
| 292 | 20250409 | 135400 | 4313743871 | 2305 | 2295 | 2305 | 2295 | 1708 |
| 293 | 20250409 | 135300 | 4309815611 | 2300 | 2295 | 2300 | 2295 | 951 |
| 294 | 20250409 | 135200 | 4307633061 | 2295 | 2290 | 2295 | 2290 | 3859 |
| 295 | 20250409 | 135100 | 4298792075 | 2290 | 2300 | 2300 | 2290 | 1301 |
| 296 | 20250409 | 135000 | 4295808780 | 2300 | 2285 | 2305 | 2280 | 5799 |
| 297 | 20250409 | 134900 | 4282481035 | 2290 | 2295 | 2302 | 2290 | 6261 |
| 298 | 20250409 | 134800 | 4268087050 | 2300 | 2280 | 2300 | 2280 | 9709 |
| 299 | 20250409 | 134700 | 4245779220 | 2280 | 2280 | 2280 | 2280 | 540 |
| 300 | 20250409 | 134600 | 4244548020 | 2280 | 2265 | 2280 | 2265 | 7022 |
| 301 | 20250409 | 134500 | 4228617090 | 2265 | 2260 | 2270 | 2260 | 2872 |
| 302 | 20250409 | 134400 | 4222113580 | 2265 | 2255 | 2265 | 2250 | 3913 |
| 303 | 20250409 | 134300 | 4213306300 | 2250 | 2250 | 2270 | 2250 | 754 |
| 304 | 20250409 | 134200 | 4211600300 | 2250 | 2260 | 2260 | 2250 | 752 |
| 305 | 20250409 | 134100 | 4209907300 | 2260 | 2250 | 2265 | 2250 | 832 |
| 306 | 20250409 | 134000 | 4208027275 | 2260 | 2260 | 2260 | 2255 | 235 |
| 307 | 20250409 | 133900 | 4207496675 | 2265 | 2265 | 2265 | 2260 | 233 |
| 308 | 20250409 | 133800 | 4206970045 | 2250 | 2250 | 2250 | 2250 | 300 |
| 309 | 20250409 | 133700 | 4206295045 | 2250 | 2260 | 2260 | 2250 | 6885 |
| 310 | 20250409 | 133600 | 4190787920 | 2245 | 2260 | 2260 | 2245 | 990 |
| 311 | 20250409 | 133500 | 4188564020 | 2260 | 2260 | 2260 | 2260 | 300 |
| 312 | 20250409 | 133400 | 4187886020 | 2260 | 2250 | 2260 | 2245 | 6606 |
| 313 | 20250409 | 133300 | 4173054085 | 2240 | 2245 | 2245 | 2240 | 4183 |
| 314 | 20250409 | 133200 | 4163678155 | 2245 | 2250 | 2250 | 2245 | 2227 |
| 315 | 20250409 | 133100 | 4158677410 | 2255 | 2250 | 2255 | 2250 | 909 |
| 316 | 20250409 | 133000 | 4156631580 | 2250 | 2245 | 2250 | 2235 | 982 |
| 317 | 20250409 | 132900 | 4154435770 | 2242 | 2250 | 2250 | 2235 | 1285 |
| 318 | 20250409 | 132800 | 4151560981 | 2250 | 2240 | 2250 | 2235 | 7203 |
| 319 | 20250409 | 132700 | 4135434191 | 2260 | 2235 | 2260 | 2235 | 7055 |
| 320 | 20250409 | 132600 | 4119586741 | 2235 | 2235 | 2240 | 2230 | 10028 |
| 321 | 20250409 | 132500 | 4097179372 | 2235 | 2240 | 2245 | 2235 | 911 |
| 322 | 20250409 | 132400 | 4095137787 | 2235 | 2235 | 2245 | 2235 | 6410 |
| 323 | 20250409 | 132300 | 4080811427 | 2235 | 2245 | 2245 | 2235 | 14887 |
| 324 | 20250409 | 132200 | 4047508492 | 2245 | 2245 | 2250 | 2245 | 261 |
| 325 | 20250409 | 132100 | 4046922542 | 2245 | 2250 | 2250 | 2245 | 120 |
| 326 | 20250409 | 132000 | 4046652792 | 2250 | 2245 | 2250 | 2240 | 5808 |
| 327 | 20250409 | 131900 | 4033622737 | 2250 | 2250 | 2250 | 2250 | 150 |
| 328 | 20250409 | 131800 | 4033285237 | 2250 | 2250 | 2250 | 2250 | 5924 |
| 329 | 20250409 | 131700 | 4019956237 | 2265 | 2250 | 2265 | 2250 | 13395 |
| 330 | 20250409 | 131600 | 3989812102 | 2250 | 2260 | 2260 | 2250 | 3175 |
| 331 | 20250409 | 131500 | 3982667837 | 2255 | 2265 | 2265 | 2250 | 3403 |
| 332 | 20250409 | 131400 | 3975002877 | 2265 | 2265 | 2265 | 2255 | 3270 |
| 333 | 20250409 | 131300 | 3967604077 | 2265 | 2270 | 2270 | 2265 | 1026 |
| 334 | 20250409 | 131200 | 3965280007 | 2265 | 2255 | 2270 | 2255 | 8652 |
| 335 | 20250409 | 131100 | 3945716527 | 2240 | 2245 | 2250 | 2235 | 6845 |
| 336 | 20250409 | 131000 | 3930381512 | 2240 | 2245 | 2245 | 2240 | 4132 |
| 337 | 20250409 | 130900 | 3921110622 | 2245 | 2250 | 2250 | 2240 | 5646 |
| 338 | 20250409 | 130800 | 3908447547 | 2255 | 2255 | 2255 | 2245 | 3965 |
| 339 | 20250409 | 130700 | 3899528697 | 2255 | 2255 | 2265 | 2250 | 1051 |
| 340 | 20250409 | 130600 | 3897159442 | 2255 | 2255 | 2255 | 2255 | 2105 |
| 341 | 20250409 | 130500 | 3892412667 | 2255 | 2265 | 2270 | 2255 | 80 |
| 342 | 20250409 | 130400 | 3892232122 | 2270 | 2260 | 2270 | 2255 | 208 |
| 343 | 20250409 | 130300 | 3891762682 | 2270 | 2270 | 2270 | 2270 | 3 |
| 344 | 20250409 | 130200 | 3891755872 | 2270 | 2260 | 2270 | 2260 | 7024 |
| 345 | 20250409 | 130100 | 3875881382 | 2255 | 2250 | 2255 | 2240 | 33388 |
| 346 | 20250409 | 130000 | 3800949927 | 2250 | 2265 | 2265 | 2250 | 17179 |
| 347 | 20250409 | 125900 | 3762218677 | 2265 | 2275 | 2275 | 2265 | 310 |
| 348 | 20250409 | 125800 | 3761513447 | 2280 | 2265 | 2280 | 2265 | 2028 |
| 349 | 20250409 | 125700 | 3756919877 | 2265 | 2285 | 2290 | 2265 | 1471 |
| 350 | 20250409 | 125600 | 3753582117 | 2270 | 2260 | 2270 | 2260 | 10868 |
| 351 | 20250409 | 125500 | 3729011677 | 2260 | 2260 | 2270 | 2260 | 10224 |
| 352 | 20250409 | 125400 | 3705905387 | 2260 | 2265 | 2270 | 2260 | 6525 |
| 353 | 20250409 | 125300 | 3691126406 | 2270 | 2270 | 2270 | 2265 | 5 |
| 354 | 20250409 | 125200 | 3691115061 | 2265 | 2270 | 2270 | 2265 | 2820 |
| 355 | 20250409 | 125100 | 3684720661 | 2270 | 2285 | 2285 | 2270 | 1032 |
| 356 | 20250409 | 125000 | 3682372856 | 2275 | 2285 | 2290 | 2275 | 3988 |
| 357 | 20250409 | 124900 | 3673282846 | 2285 | 2290 | 2295 | 2285 | 452 |
| 358 | 20250409 | 124800 | 3672247521 | 2275 | 2290 | 2290 | 2275 | 843 |
| 359 | 20250409 | 124700 | 3670329051 | 2275 | 2295 | 2295 | 2275 | 3942 |
| 360 | 20250409 | 124600 | 3661343426 | 2295 | 2295 | 2295 | 2280 | 49 |
| 361 | 20250409 | 124500 | 3661231166 | 2280 | 2290 | 2300 | 2280 | 4385 |
| 362 | 20250409 | 124400 | 3651212196 | 2290 | 2287 | 2290 | 2285 | 3410 |
| 363 | 20250409 | 124300 | 3643403333 | 2285 | 2285 | 2290 | 2285 | 82 |
| 364 | 20250409 | 124200 | 3643215663 | 2290 | 2285 | 2290 | 2285 | 2658 |
| 365 | 20250409 | 124100 | 3637138133 | 2285 | 2285 | 2285 | 2280 | 576 |
| 366 | 20250409 | 124000 | 3635822773 | 2285 | 2275 | 2285 | 2275 | 113 |
| 367 | 20250409 | 123900 | 3635565638 | 2275 | 2260 | 2275 | 2260 | 5751 |
| 368 | 20250409 | 123800 | 3622553363 | 2260 | 2265 | 2275 | 2260 | 11613 |
| 369 | 20250409 | 123700 | 3596212208 | 2270 | 2265 | 2270 | 2265 | 1903 |
| 370 | 20250409 | 123600 | 3591892868 | 2265 | 2270 | 2270 | 2265 | 720 |
| 371 | 20250409 | 123500 | 3590261718 | 2270 | 2270 | 2280 | 2270 | 161 |
| 372 | 20250409 | 123400 | 3589896238 | 2270 | 2270 | 2270 | 2270 | 2381 |
| 373 | 20250409 | 123300 | 3584491368 | 2270 | 2270 | 2280 | 2270 | 4067 |
| 374 | 20250409 | 123200 | 3575241678 | 2270 | 2265 | 2270 | 2260 | 15290 |
| 375 | 20250409 | 123100 | 3540624818 | 2275 | 2270 | 2275 | 2270 | 747 |
| 376 | 20250409 | 123000 | 3538929028 | 2270 | 2280 | 2280 | 2270 | 3234 |
| 377 | 20250409 | 122900 | 3531586810 | 2280 | 2275 | 2280 | 2265 | 1952 |
| 378 | 20250409 | 122800 | 3527149385 | 2280 | 2270 | 2280 | 2265 | 1795 |
| 379 | 20250409 | 122700 | 3523071415 | 2275 | 2260 | 2280 | 2260 | 14063 |
| 380 | 20250409 | 122600 | 3491255010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 381 | 20250409 | 122500 | 3491255010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 382 | 20250409 | 122400 | 3491255010 | 2270 | 2280 | 2285 | 2270 | 8969 |
| 383 | 20250409 | 122300 | 3470882505 | 2290 | 2285 | 2290 | 2285 | 6 |
| 384 | 20250409 | 122200 | 3470868790 | 2280 | 2295 | 2295 | 2275 | 8439 |
| 385 | 20250409 | 122100 | 3451594050 | 2300 | 2295 | 2300 | 2295 | 399 |
| 386 | 20250409 | 122000 | 3450676605 | 2290 | 2285 | 2300 | 2285 | 260 |
| 387 | 20250409 | 121900 | 3450082485 | 2285 | 2290 | 2290 | 2285 | 800 |
| 388 | 20250409 | 121800 | 3448254275 | 2295 | 2295 | 2295 | 2285 | 1862 |
| 389 | 20250409 | 121700 | 3443985675 | 2290 | 2295 | 2295 | 2285 | 520 |
| 390 | 20250409 | 121600 | 3442797325 | 2300 | 2300 | 2300 | 2300 | 84 |
| 391 | 20250409 | 121500 | 3442604125 | 2295 | 2270 | 2300 | 2270 | 2309 |
| 392 | 20250409 | 121400 | 3437317610 | 2285 | 2290 | 2290 | 2275 | 5399 |
| 393 | 20250409 | 121300 | 3425029435 | 2290 | 2285 | 2290 | 2280 | 31022 |
| 394 | 20250409 | 121200 | 3354291540 | 2290 | 2290 | 2300 | 2285 | 3023 |
| 395 | 20250409 | 121100 | 3347373050 | 2290 | 2295 | 2300 | 2290 | 496 |
| 396 | 20250409 | 121000 | 3346237070 | 2295 | 2290 | 2295 | 2285 | 1570 |
| 397 | 20250409 | 120900 | 3342643175 | 2295 | 2295 | 2295 | 2285 | 2584 |
| 398 | 20250409 | 120800 | 3336726270 | 2290 | 2300 | 2305 | 2290 | 7404 |
| 399 | 20250409 | 120700 | 3319739115 | 2300 | 2300 | 2300 | 2300 | 1778 |
| 400 | 20250409 | 120600 | 3315649715 | 2305 | 2305 | 2305 | 2305 | 505 |
| 401 | 20250409 | 120500 | 3314485690 | 2305 | 2310 | 2315 | 2300 | 5095 |
| 402 | 20250409 | 120400 | 3302755710 | 2320 | 2320 | 2320 | 2320 | 20 |
| 403 | 20250409 | 120300 | 3302709310 | 2320 | 2320 | 2320 | 2315 | 33 |
| 404 | 20250409 | 120200 | 3302632875 | 2320 | 2320 | 2320 | 2305 | 59 |
| 405 | 20250409 | 120100 | 3302496745 | 2320 | 2320 | 2320 | 2310 | 13818 |
| 406 | 20250409 | 120000 | 3270458985 | 2320 | 2320 | 2320 | 2320 | 6 |
| 407 | 20250409 | 115900 | 3270445065 | 2310 | 2315 | 2315 | 2310 | 2 |
| 408 | 20250409 | 115800 | 3270440440 | 2320 | 2300 | 2320 | 2300 | 12318 |
| 409 | 20250409 | 115700 | 3241914530 | 2315 | 2315 | 2315 | 2300 | 42 |
| 410 | 20250409 | 115600 | 3241817315 | 2305 | 2320 | 2320 | 2305 | 1489 |
| 411 | 20250409 | 115500 | 3238368835 | 2325 | 2290 | 2335 | 2285 | 6289 |
| 412 | 20250409 | 115400 | 3223855665 | 2290 | 2295 | 2295 | 2285 | 1602 |
| 413 | 20250409 | 115300 | 3220190165 | 2295 | 2300 | 2300 | 2275 | 16559 |
| 414 | 20250409 | 115200 | 3182352320 | 2300 | 2300 | 2305 | 2295 | 1432 |
| 415 | 20250409 | 115100 | 3179063920 | 2305 | 2310 | 2310 | 2300 | 289 |
| 416 | 20250409 | 115000 | 3178399075 | 2310 | 2310 | 2310 | 2300 | 3180 |
| 417 | 20250409 | 114900 | 3171083250 | 2310 | 2305 | 2320 | 2305 | 780 |
| 418 | 20250409 | 114800 | 3169285330 | 2320 | 2320 | 2320 | 2320 | 2 |
| 419 | 20250409 | 114700 | 3169280690 | 2310 | 2305 | 2310 | 2305 | 379 |
| 420 | 20250409 | 114600 | 3168407085 | 2320 | 2310 | 2320 | 2305 | 1100 |
| 421 | 20250409 | 114500 | 3165862935 | 2320 | 2320 | 2320 | 2320 | 1 |
| 422 | 20250409 | 114400 | 3165860615 | 2305 | 2310 | 2310 | 2305 | 2255 |
| 423 | 20250409 | 114300 | 3160657505 | 2315 | 2315 | 2315 | 2315 | 115 |
| 424 | 20250409 | 114200 | 3160391280 | 2320 | 2320 | 2320 | 2320 | 47 |
| 425 | 20250409 | 114100 | 3160282240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 426 | 20250409 | 114000 | 3160282240 | 2320 | 2310 | 2320 | 2310 | 2648 |
| 427 | 20250409 | 113900 | 3154155360 | 2315 | 2315 | 2315 | 2315 | 704 |
| 428 | 20250409 | 113800 | 3152525600 | 2320 | 2315 | 2320 | 2315 | 6161 |
| 429 | 20250409 | 113700 | 3138262875 | 2320 | 2320 | 2325 | 2320 | 1009 |
| 430 | 20250409 | 113600 | 3135916985 | 2325 | 2320 | 2325 | 2310 | 64 |
| 431 | 20250409 | 113500 | 3135768615 | 2325 | 2320 | 2325 | 2310 | 564 |
| 432 | 20250409 | 113400 | 3134460510 | 2320 | 2305 | 2320 | 2300 | 2433 |
| 433 | 20250409 | 113300 | 3128848444 | 2305 | 2305 | 2305 | 2300 | 5247 |
| 434 | 20250409 | 113200 | 3116780264 | 2305 | 2305 | 2305 | 2305 | 229 |
| 435 | 20250409 | 113100 | 3116252419 | 2305 | 2305 | 2310 | 2300 | 4156 |
| 436 | 20250409 | 113000 | 3106676359 | 2305 | 2310 | 2310 | 2305 | 9473 |
| 437 | 20250409 | 112900 | 3084795874 | 2310 | 2315 | 2315 | 2310 | 836 |
| 438 | 20250409 | 112800 | 3082864639 | 2310 | 2310 | 2315 | 2310 | 311 |
| 439 | 20250409 | 112700 | 3082146224 | 2315 | 2315 | 2320 | 2310 | 750 |
| 440 | 20250409 | 112600 | 3080410524 | 2310 | 2320 | 2320 | 2310 | 13526 |
| 441 | 20250409 | 112500 | 3049138344 | 2320 | 2320 | 2320 | 2320 | 400 |
| 442 | 20250409 | 112400 | 3048210344 | 2320 | 2325 | 2325 | 2320 | 1521 |
| 443 | 20250409 | 112300 | 3044681609 | 2320 | 2320 | 2320 | 2320 | 675 |
| 444 | 20250409 | 112200 | 3043115609 | 2320 | 2320 | 2320 | 2315 | 1505 |
| 445 | 20250409 | 112100 | 3039628909 | 2320 | 2315 | 2320 | 2315 | 321 |
| 446 | 20250409 | 112000 | 3038885374 | 2320 | 2320 | 2320 | 2320 | 111 |
| 447 | 20250409 | 111900 | 3038627854 | 2315 | 2315 | 2315 | 2315 | 5629 |
| 448 | 20250409 | 111800 | 3025596719 | 2315 | 2320 | 2320 | 2310 | 8565 |
| 449 | 20250409 | 111700 | 3005777919 | 2320 | 2320 | 2320 | 2320 | 300 |
| 450 | 20250409 | 111600 | 3005081919 | 2320 | 2325 | 2325 | 2315 | 5223 |
| 451 | 20250409 | 111500 | 2992986419 | 2315 | 2330 | 2330 | 2315 | 4400 |
| 452 | 20250409 | 111400 | 2982800404 | 2320 | 2320 | 2330 | 2320 | 5342 |
| 453 | 20250409 | 111300 | 2970406954 | 2325 | 2330 | 2330 | 2320 | 59 |
| 454 | 20250409 | 111200 | 2970270019 | 2330 | 2315 | 2330 | 2315 | 1722 |
| 455 | 20250409 | 111100 | 2966279614 | 2315 | 2325 | 2335 | 2315 | 24945 |
| 456 | 20250409 | 111000 | 2908401019 | 2330 | 2335 | 2340 | 2330 | 2123 |
| 457 | 20250409 | 110900 | 2903454094 | 2330 | 2335 | 2335 | 2330 | 167 |
| 458 | 20250409 | 110800 | 2903064974 | 2330 | 2330 | 2340 | 2330 | 3 |
| 459 | 20250409 | 110700 | 2903057974 | 2340 | 2330 | 2340 | 2330 | 48 |
| 460 | 20250409 | 110600 | 2902945984 | 2335 | 2330 | 2335 | 2330 | 1713 |
| 461 | 20250409 | 110500 | 2898952749 | 2340 | 2335 | 2340 | 2335 | 3736 |
| 462 | 20250409 | 110400 | 2890229184 | 2340 | 2340 | 2345 | 2340 | 1302 |
| 463 | 20250409 | 110300 | 2887182499 | 2340 | 2340 | 2340 | 2340 | 32 |
| 464 | 20250409 | 110200 | 2887107619 | 2340 | 2340 | 2345 | 2340 | 2384 |
| 465 | 20250409 | 110100 | 2881529054 | 2350 | 2350 | 2350 | 2350 | 343 |
| 466 | 20250409 | 110000 | 2880723004 | 2345 | 2345 | 2350 | 2340 | 134 |
| 467 | 20250409 | 105900 | 2880408869 | 2350 | 2350 | 2350 | 2350 | 105 |
| 468 | 20250409 | 105800 | 2880162119 | 2350 | 2350 | 2350 | 2350 | 6 |
| 469 | 20250409 | 105700 | 2880148019 | 2350 | 2345 | 2350 | 2345 | 1921 |
| 470 | 20250409 | 105600 | 2875642784 | 2350 | 2345 | 2350 | 2340 | 1725 |
| 471 | 20250409 | 105500 | 2871598739 | 2350 | 2350 | 2350 | 2350 | 360 |
| 472 | 20250409 | 105400 | 2870752739 | 2350 | 2345 | 2350 | 2345 | 128 |
| 473 | 20250409 | 105300 | 2870452424 | 2345 | 2350 | 2350 | 2345 | 2159 |
| 474 | 20250409 | 105200 | 2865387364 | 2355 | 2350 | 2355 | 2350 | 1262 |
| 475 | 20250409 | 105100 | 2862421659 | 2360 | 2360 | 2360 | 2360 | 10 |
| 476 | 20250409 | 105000 | 2862398059 | 2360 | 2360 | 2360 | 2355 | 141 |
| 477 | 20250409 | 104900 | 2862065644 | 2365 | 2350 | 2365 | 2350 | 11694 |
| 478 | 20250409 | 104800 | 2834502324 | 2355 | 2350 | 2355 | 2350 | 1422 |
| 479 | 20250409 | 104700 | 2831160609 | 2350 | 2345 | 2350 | 2340 | 4586 |
| 480 | 20250409 | 104600 | 2820409624 | 2355 | 2350 | 2355 | 2350 | 460 |
| 481 | 20250409 | 104500 | 2819326874 | 2355 | 2345 | 2355 | 2345 | 575 |
| 482 | 20250409 | 104400 | 2817978474 | 2345 | 2345 | 2345 | 2345 | 1944 |
| 483 | 20250409 | 104300 | 2813419794 | 2345 | 2340 | 2345 | 2340 | 21 |
| 484 | 20250409 | 104200 | 2813370649 | 2340 | 2345 | 2350 | 2340 | 3086 |
| 485 | 20250409 | 104100 | 2806134289 | 2345 | 2340 | 2345 | 2340 | 4344 |
| 486 | 20250409 | 104000 | 2795954994 | 2345 | 2350 | 2355 | 2335 | 2865 |
| 487 | 20250409 | 103900 | 2789254249 | 2350 | 2350 | 2350 | 2350 | 201 |
| 488 | 20250409 | 103800 | 2788781899 | 2350 | 2350 | 2350 | 2340 | 2881 |
| 489 | 20250409 | 103700 | 2782011849 | 2350 | 2345 | 2350 | 2345 | 172 |
| 490 | 20250409 | 103600 | 2781608454 | 2345 | 2335 | 2345 | 2335 | 1041 |
| 491 | 20250409 | 103500 | 2779172729 | 2340 | 2335 | 2340 | 2335 | 4672 |
| 492 | 20250409 | 103400 | 2768246164 | 2340 | 2330 | 2340 | 2330 | 4280 |
| 493 | 20250409 | 103300 | 2758231474 | 2340 | 2335 | 2340 | 2330 | 4675 |
| 494 | 20250409 | 103200 | 2747315364 | 2335 | 2315 | 2335 | 2315 | 4568 |
| 495 | 20250409 | 103100 | 2736689684 | 2325 | 2320 | 2325 | 2315 | 912 |
| 496 | 20250409 | 103000 | 2734576189 | 2320 | 2320 | 2320 | 2305 | 1398 |
| 497 | 20250409 | 102900 | 2731345039 | 2305 | 2320 | 2325 | 2305 | 4130 |
| 498 | 20250409 | 102800 | 2721800409 | 2320 | 2330 | 2330 | 2300 | 22471 |
| 499 | 20250409 | 102700 | 2669979824 | 2330 | 2325 | 2330 | 2325 | 1248 |
| 500 | 20250409 | 102600 | 2667072304 | 2325 | 2330 | 2330 | 2325 | 9 |
| 501 | 20250409 | 102500 | 2667051359 | 2327 | 2335 | 2335 | 2320 | 2122 |
| 502 | 20250409 | 102400 | 2662122028 | 2335 | 2320 | 2335 | 2320 | 301 |
| 503 | 20250409 | 102300 | 2661423693 | 2335 | 2325 | 2340 | 2320 | 1762 |
| 504 | 20250409 | 102200 | 2657306483 | 2340 | 2330 | 2340 | 2330 | 1620 |
| 505 | 20250409 | 102100 | 2653521773 | 2340 | 2340 | 2340 | 2340 | 521 |
| 506 | 20250409 | 102000 | 2652302633 | 2340 | 2335 | 2340 | 2330 | 1178 |
| 507 | 20250409 | 101900 | 2649550668 | 2350 | 2350 | 2360 | 2330 | 3041 |
| 508 | 20250409 | 101800 | 2642430748 | 2350 | 2345 | 2350 | 2335 | 1220 |
| 509 | 20250409 | 101700 | 2639575673 | 2360 | 2340 | 2360 | 2340 | 1012 |
| 510 | 20250409 | 101600 | 2637202553 | 2355 | 2345 | 2355 | 2340 | 1256 |
| 511 | 20250409 | 101500 | 2634250706 | 2340 | 2335 | 2340 | 2332 | 2177 |
| 512 | 20250409 | 101400 | 2629160144 | 2335 | 2335 | 2340 | 2325 | 1858 |
| 513 | 20250409 | 101300 | 2624834164 | 2335 | 2325 | 2335 | 2325 | 9824 |
| 514 | 20250409 | 101200 | 2601947124 | 2325 | 2335 | 2335 | 2320 | 2372 |
| 515 | 20250409 | 101100 | 2596431674 | 2335 | 2340 | 2340 | 2325 | 307 |
| 516 | 20250409 | 101000 | 2595717804 | 2325 | 2340 | 2340 | 2325 | 1385 |
| 517 | 20250409 | 100900 | 2592485699 | 2340 | 2330 | 2340 | 2310 | 8040 |
| 518 | 20250409 | 100800 | 2573885999 | 2330 | 2315 | 2330 | 2315 | 5719 |
| 519 | 20250409 | 100700 | 2560637929 | 2320 | 2330 | 2330 | 2320 | 3871 |
| 520 | 20250409 | 100600 | 2551655634 | 2330 | 2320 | 2330 | 2320 | 2320 |
| 521 | 20250409 | 100500 | 2546263939 | 2320 | 2325 | 2330 | 2320 | 1102 |
| 522 | 20250409 | 100400 | 2543705677 | 2325 | 2335 | 2340 | 2325 | 4083 |
| 523 | 20250409 | 100300 | 2534205172 | 2340 | 2335 | 2340 | 2325 | 5320 |
| 524 | 20250409 | 100200 | 2521806352 | 2340 | 2340 | 2340 | 2330 | 2787 |
| 525 | 20250409 | 100100 | 2515289772 | 2340 | 2355 | 2360 | 2330 | 6122 |
| 526 | 20250409 | 100000 | 2500994232 | 2352 | 2335 | 2352 | 2330 | 3419 |
| 527 | 20250409 | 095900 | 2492996475 | 2330 | 2315 | 2330 | 2305 | 14986 |
| 528 | 20250409 | 095800 | 2458244885 | 2315 | 2310 | 2322 | 2300 | 5138 |
| 529 | 20250409 | 095700 | 2446355720 | 2300 | 2315 | 2322 | 2300 | 12979 |
| 530 | 20250409 | 095600 | 2416357295 | 2320 | 2305 | 2320 | 2300 | 16471 |
| 531 | 20250409 | 095500 | 2378308755 | 2285 | 2315 | 2320 | 2280 | 69122 |
| 532 | 20250409 | 095400 | 2219386350 | 2325 | 2335 | 2340 | 2315 | 8495 |
| 533 | 20250409 | 095300 | 2199657285 | 2330 | 2340 | 2345 | 2330 | 5354 |
| 534 | 20250409 | 095200 | 2187163960 | 2350 | 2345 | 2350 | 2340 | 6265 |
| 535 | 20250409 | 095100 | 2172466815 | 2350 | 2340 | 2350 | 2335 | 9102 |
| 536 | 20250409 | 095000 | 2151203090 | 2335 | 2330 | 2370 | 2330 | 12525 |
| 537 | 20250409 | 094900 | 2121914670 | 2330 | 2355 | 2355 | 2320 | 44868 |
| 538 | 20250409 | 094800 | 2017151880 | 2355 | 2355 | 2355 | 2350 | 6016 |
| 539 | 20250409 | 094700 | 2002984210 | 2360 | 2370 | 2370 | 2360 | 4937 |
| 540 | 20250409 | 094600 | 1991332525 | 2365 | 2370 | 2370 | 2365 | 1774 |
| 541 | 20250409 | 094500 | 1987135820 | 2365 | 2365 | 2370 | 2365 | 1941 |
| 542 | 20250409 | 094400 | 1982545200 | 2365 | 2360 | 2370 | 2360 | 7448 |
| 543 | 20250409 | 094300 | 1964956890 | 2355 | 2360 | 2360 | 2345 | 8809 |
| 544 | 20250409 | 094200 | 1944237710 | 2355 | 2352 | 2360 | 2350 | 6395 |
| 545 | 20250409 | 094100 | 1929193668 | 2345 | 2370 | 2370 | 2345 | 31635 |
| 546 | 20250409 | 094000 | 1854842903 | 2360 | 2355 | 2370 | 2355 | 6836 |
| 547 | 20250409 | 093900 | 1838694653 | 2350 | 2367 | 2370 | 2350 | 20188 |
| 548 | 20250409 | 093800 | 1790985678 | 2367 | 2370 | 2370 | 2367 | 270 |
| 549 | 20250409 | 093700 | 1790345901 | 2370 | 2365 | 2370 | 2365 | 1876 |
| 550 | 20250409 | 093600 | 1785908067 | 2370 | 2365 | 2380 | 2365 | 7034 |
| 551 | 20250409 | 093500 | 1769262437 | 2375 | 2375 | 2375 | 2370 | 8654 |
| 552 | 20250409 | 093400 | 1748743122 | 2370 | 2365 | 2375 | 2360 | 13814 |
| 553 | 20250409 | 093300 | 1716082317 | 2360 | 2385 | 2395 | 2360 | 19441 |
| 554 | 20250409 | 093200 | 1669958612 | 2390 | 2380 | 2390 | 2380 | 1880 |
| 555 | 20250409 | 093100 | 1665474177 | 2380 | 2395 | 2395 | 2380 | 4894 |
| 556 | 20250409 | 093000 | 1653803072 | 2395 | 2390 | 2395 | 2375 | 6383 |
| 557 | 20250409 | 092900 | 1638574297 | 2390 | 2375 | 2395 | 2375 | 20083 |
| 558 | 20250409 | 092800 | 1590875927 | 2395 | 2380 | 2395 | 2375 | 22540 |
| 559 | 20250409 | 092700 | 1537231812 | 2385 | 2385 | 2390 | 2380 | 3447 |
| 560 | 20250409 | 092600 | 1529013567 | 2385 | 2400 | 2410 | 2385 | 11236 |
| 561 | 20250409 | 092500 | 1502095432 | 2410 | 2400 | 2415 | 2400 | 3485 |
| 562 | 20250409 | 092400 | 1493730667 | 2420 | 2405 | 2420 | 2405 | 1745 |
| 563 | 20250409 | 092300 | 1489532172 | 2420 | 2415 | 2420 | 2400 | 13573 |
| 564 | 20250409 | 092200 | 1456866252 | 2410 | 2390 | 2410 | 2390 | 8710 |
| 565 | 20250409 | 092100 | 1435990312 | 2400 | 2400 | 2400 | 2390 | 4719 |
| 566 | 20250409 | 092000 | 1424705362 | 2400 | 2390 | 2400 | 2385 | 745 |
| 567 | 20250409 | 091900 | 1422922587 | 2400 | 2380 | 2400 | 2375 | 5614 |
| 568 | 20250409 | 091800 | 1409518701 | 2395 | 2405 | 2405 | 2375 | 9110 |
| 569 | 20250409 | 091700 | 1387806736 | 2385 | 2405 | 2410 | 2375 | 11254 |
| 570 | 20250409 | 091600 | 1360954686 | 2405 | 2410 | 2410 | 2385 | 3375 |
| 571 | 20250409 | 091500 | 1352883311 | 2395 | 2385 | 2410 | 2385 | 6509 |
| 572 | 20250409 | 091400 | 1337294225 | 2380 | 2380 | 2395 | 2370 | 6734 |
| 573 | 20250409 | 091300 | 1321256165 | 2380 | 2387 | 2395 | 2365 | 14550 |
| 574 | 20250409 | 091200 | 1286642230 | 2390 | 2405 | 2410 | 2385 | 21093 |
| 575 | 20250409 | 091100 | 1236098735 | 2415 | 2390 | 2415 | 2365 | 26360 |
| 576 | 20250409 | 091000 | 1173217900 | 2390 | 2345 | 2390 | 2345 | 84664 |
| 577 | 20250409 | 090900 | 972093685 | 2345 | 2355 | 2365 | 2340 | 53617 |
| 578 | 20250409 | 090800 | 846198841 | 2350 | 2395 | 2395 | 2340 | 59242 |
| 579 | 20250409 | 090700 | 706137458 | 2400 | 2410 | 2415 | 2390 | 35677 |
| 580 | 20250409 | 090600 | 620526668 | 2410 | 2405 | 2410 | 2400 | 12505 |
| 581 | 20250409 | 090500 | 590470201 | 2395 | 2410 | 2430 | 2395 | 44106 |
| 582 | 20250409 | 090400 | 484630961 | 2395 | 2415 | 2425 | 2370 | 27267 |
| 583 | 20250409 | 090300 | 419368583 | 2400 | 2435 | 2485 | 2400 | 58655 |
| 584 | 20250409 | 090200 | 276828868 | 2435 | 2490 | 2490 | 2410 | 37233 |
| 585 | 20250409 | 090100 | 185610555 | 2490 | 2540 | 2540 | 2480 | 32200 |
| 586 | 20250409 | 090000 | 104834025 | 2545 | 2520 | 2545 | 2510 | 34521 |