33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 12524 |
| 3 | 20250313 | 190100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250313 | 190000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250313 | 185900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250313 | 185800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250313 | 185700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250313 | 185600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250313 | 185500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250313 | 185400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250313 | 185300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250313 | 185200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250313 | 185100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250313 | 185000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250313 | 184900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250313 | 184800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250313 | 184700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250313 | 184600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250313 | 184500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250313 | 184400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250313 | 184300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250313 | 184200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250313 | 184100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250313 | 184000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250313 | 183900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250313 | 183800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250313 | 183700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250313 | 183600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250313 | 183500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250313 | 183400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250313 | 183300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250313 | 183200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 12524 |
| 33 | 20250313 | 183100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250313 | 183000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250313 | 182900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250313 | 182800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250313 | 182700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250313 | 182600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250313 | 182500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250313 | 182400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250313 | 182300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250313 | 182200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250313 | 182100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250313 | 182000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250313 | 181900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250313 | 181800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250313 | 181700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250313 | 181600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250313 | 181500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250313 | 181400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250313 | 181300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250313 | 181200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250313 | 181100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250313 | 181000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250313 | 180900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250313 | 180800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250313 | 180700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250313 | 180600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250313 | 180500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250313 | 180400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250313 | 180300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250313 | 180200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 12524 |
| 63 | 20250313 | 180100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250313 | 180000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250313 | 175900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250313 | 175800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250313 | 175700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250313 | 175600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250313 | 175500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250313 | 175400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250313 | 175300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250313 | 175200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250313 | 175100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250313 | 175000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250313 | 174900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250313 | 174800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250313 | 174700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250313 | 174600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250313 | 174500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250313 | 174400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250313 | 174300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250313 | 174200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250313 | 174100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250313 | 174000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250313 | 173900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250313 | 173800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250313 | 173700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250313 | 173600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250313 | 173500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250313 | 173400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250313 | 173300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250313 | 173200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 12524 |
| 93 | 20250313 | 173100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250313 | 173000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250313 | 172900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250313 | 172800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250313 | 172700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250313 | 172600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250313 | 172500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250313 | 172400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250313 | 172300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250313 | 172200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250313 | 172100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250313 | 172000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250313 | 171900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250313 | 171800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250313 | 171700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250313 | 171600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250313 | 171500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250313 | 171400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250313 | 171300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250313 | 171200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250313 | 171100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250313 | 171000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250313 | 170900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250313 | 170800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250313 | 170700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250313 | 170600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250313 | 170500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250313 | 170400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250313 | 170300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250313 | 170200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 12524 |
| 123 | 20250313 | 170100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250313 | 170000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250313 | 165900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250313 | 165800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250313 | 165700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250313 | 165600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250313 | 165500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250313 | 165400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250313 | 165300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250313 | 165200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250313 | 165100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250313 | 165000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250313 | 164900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250313 | 164800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250313 | 164700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250313 | 164600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250313 | 164500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250313 | 164400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250313 | 164300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250313 | 164200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250313 | 164100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250313 | 164000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250313 | 163900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250313 | 163800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250313 | 163700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250313 | 163600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250313 | 163500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250313 | 163400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250313 | 163300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250313 | 163200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 12524 |
| 153 | 20250313 | 163100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250313 | 163000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250313 | 162900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250313 | 162800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250313 | 162700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250313 | 162600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250313 | 162500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250313 | 162400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250313 | 162300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250313 | 162200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250313 | 162100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250313 | 162000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250313 | 161900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250313 | 161800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250313 | 161700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250313 | 161600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250313 | 161500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250313 | 161400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250313 | 161300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250313 | 161200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250313 | 161100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250313 | 161000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250313 | 160900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250313 | 160800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250313 | 160700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250313 | 160600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250313 | 160500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250313 | 160400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250313 | 160300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250313 | 160200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 12524 |
| 183 | 20250313 | 160100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250313 | 160000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250313 | 155900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250313 | 155800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250313 | 155700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250313 | 155600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250313 | 155500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250313 | 155400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250313 | 155300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250313 | 155200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250313 | 155100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250313 | 155000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250313 | 154900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250313 | 154800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250313 | 154700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250313 | 154600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250313 | 154500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250313 | 154400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250313 | 154300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250313 | 154200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250313 | 154100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250313 | 154000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250313 | 153900 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250313 | 153800 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250313 | 153700 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250313 | 153600 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250313 | 153500 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250313 | 153400 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250313 | 153300 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250313 | 153200 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 12524 |
| 213 | 20250313 | 153100 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20250313 | 153000 | 12196229875 | 26500 | 26500 | 26500 | 26500 | 12524 |
| 215 | 20250313 | 152900 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250313 | 152800 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250313 | 152700 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250313 | 152600 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250313 | 152500 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250313 | 152400 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250313 | 152300 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250313 | 152200 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250313 | 152100 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250313 | 152000 | 11864343875 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250313 | 151900 | 11864343875 | 26650 | 26650 | 26650 | 26600 | 1472 |
| 226 | 20250313 | 151800 | 11825161325 | 26650 | 26650 | 26650 | 26600 | 460 |
| 227 | 20250313 | 151700 | 11812920675 | 26650 | 26650 | 26650 | 26600 | 524 |
| 228 | 20250313 | 151600 | 11798980125 | 26600 | 26650 | 26650 | 26600 | 491 |
| 229 | 20250313 | 151500 | 11785917925 | 26650 | 26600 | 26650 | 26600 | 1074 |
| 230 | 20250313 | 151400 | 11757346675 | 26650 | 26600 | 26650 | 26600 | 885 |
| 231 | 20250313 | 151300 | 11733768575 | 26600 | 26700 | 26700 | 26550 | 2121 |
| 232 | 20250313 | 151200 | 11677316050 | 26650 | 26650 | 26700 | 26650 | 972 |
| 233 | 20250313 | 151100 | 11651403000 | 26650 | 26650 | 26750 | 26650 | 1714 |
| 234 | 20250313 | 151000 | 11605643600 | 26700 | 26700 | 26700 | 26650 | 1068 |
| 235 | 20250313 | 150900 | 11577138900 | 26700 | 26750 | 26750 | 26650 | 609 |
| 236 | 20250313 | 150800 | 11560874950 | 26725 | 26700 | 26750 | 26700 | 465 |
| 237 | 20250313 | 150700 | 11548451050 | 26700 | 26700 | 26800 | 26650 | 1485 |
| 238 | 20250313 | 150600 | 11508741250 | 26700 | 26750 | 26750 | 26700 | 1389 |
| 239 | 20250313 | 150500 | 11471641850 | 26700 | 26750 | 26750 | 26700 | 661 |
| 240 | 20250313 | 150400 | 11453990550 | 26700 | 26700 | 26750 | 26650 | 556 |
| 241 | 20250313 | 150300 | 11439144400 | 26650 | 26650 | 26700 | 26650 | 348 |
| 242 | 20250313 | 150200 | 11429867300 | 26650 | 26650 | 26700 | 26650 | 1037 |
| 243 | 20250313 | 150100 | 11402185150 | 26650 | 26600 | 26700 | 26600 | 688 |
| 244 | 20250313 | 150000 | 11383877750 | 26600 | 26600 | 26700 | 26600 | 636 |
| 245 | 20250313 | 145900 | 11366941900 | 26650 | 26650 | 26650 | 26600 | 450 |
| 246 | 20250313 | 145800 | 11354971050 | 26650 | 26600 | 26650 | 26600 | 684 |
| 247 | 20250313 | 145700 | 11336757950 | 26600 | 26600 | 26650 | 26600 | 303 |
| 248 | 20250313 | 145600 | 11328697200 | 26600 | 26650 | 26650 | 26600 | 491 |
| 249 | 20250313 | 145500 | 11315636100 | 26600 | 26600 | 26650 | 26600 | 389 |
| 250 | 20250313 | 145400 | 11305283450 | 26600 | 26650 | 26650 | 26600 | 488 |
| 251 | 20250313 | 145300 | 11292296850 | 26600 | 26600 | 26650 | 26600 | 1363 |
| 252 | 20250313 | 145200 | 11256015700 | 26600 | 26600 | 26650 | 26550 | 419 |
| 253 | 20250313 | 145100 | 11244877375 | 26600 | 26550 | 26600 | 26550 | 491 |
| 254 | 20250313 | 145000 | 11231831525 | 26550 | 26600 | 26600 | 26550 | 461 |
| 255 | 20250313 | 144900 | 11219590975 | 26600 | 26550 | 26650 | 26550 | 400 |
| 256 | 20250313 | 144800 | 11208956875 | 26550 | 26600 | 26650 | 26550 | 705 |
| 257 | 20250313 | 144700 | 11190215675 | 26600 | 26600 | 26600 | 26550 | 593 |
| 258 | 20250313 | 144600 | 11174457475 | 26600 | 26600 | 26650 | 26600 | 247 |
| 259 | 20250313 | 144500 | 11167886925 | 26600 | 26550 | 26650 | 26550 | 760 |
| 260 | 20250313 | 144400 | 11147675425 | 26600 | 26550 | 26600 | 26550 | 363 |
| 261 | 20250313 | 144300 | 11138036975 | 26550 | 26600 | 26650 | 26550 | 990 |
| 262 | 20250313 | 144200 | 11111712925 | 26600 | 26625 | 26650 | 26550 | 859 |
| 263 | 20250313 | 144100 | 11088868725 | 26625 | 26550 | 26650 | 26550 | 353 |
| 264 | 20250313 | 144000 | 11079482325 | 26550 | 26600 | 26650 | 26550 | 649 |
| 265 | 20250313 | 143900 | 11062229325 | 26600 | 26550 | 26700 | 26550 | 469 |
| 266 | 20250313 | 143800 | 11049746125 | 26550 | 26550 | 26650 | 26550 | 1067 |
| 267 | 20250313 | 143700 | 11021355925 | 26550 | 26500 | 26650 | 26500 | 247 |
| 268 | 20250313 | 143600 | 11014799425 | 26600 | 26550 | 26600 | 26500 | 764 |
| 269 | 20250313 | 143500 | 10994507775 | 26600 | 26500 | 26600 | 26500 | 501 |
| 270 | 20250313 | 143400 | 10981193925 | 26550 | 26500 | 26550 | 26500 | 569 |
| 271 | 20250313 | 143300 | 10966103800 | 26500 | 26550 | 26600 | 26500 | 527 |
| 272 | 20250313 | 143200 | 10952114400 | 26550 | 26600 | 26600 | 26550 | 304 |
| 273 | 20250313 | 143100 | 10944042650 | 26550 | 26600 | 26650 | 26550 | 293 |
| 274 | 20250313 | 143000 | 10936261400 | 26550 | 26600 | 26600 | 26550 | 443 |
| 275 | 20250313 | 142900 | 10924493750 | 26600 | 26550 | 26650 | 26550 | 883 |
| 276 | 20250313 | 142800 | 10901017850 | 26550 | 26500 | 26550 | 26500 | 235 |
| 277 | 20250313 | 142700 | 10894783550 | 26500 | 26600 | 26650 | 26500 | 2290 |
| 278 | 20250313 | 142600 | 10833976850 | 26600 | 26550 | 26600 | 26550 | 290 |
| 279 | 20250313 | 142500 | 10826273800 | 26550 | 26550 | 26600 | 26550 | 879 |
| 280 | 20250313 | 142400 | 10802912300 | 26550 | 26550 | 26600 | 26500 | 507 |
| 281 | 20250313 | 142300 | 10789463950 | 26550 | 26500 | 26600 | 26500 | 751 |
| 282 | 20250313 | 142200 | 10769522450 | 26500 | 26500 | 26550 | 26500 | 432 |
| 283 | 20250313 | 142100 | 10758068150 | 26500 | 26550 | 26550 | 26500 | 436 |
| 284 | 20250313 | 142000 | 10746509350 | 26550 | 26500 | 26600 | 26500 | 648 |
| 285 | 20250313 | 141900 | 10729321600 | 26500 | 26500 | 26600 | 26500 | 1188 |
| 286 | 20250313 | 141800 | 10697832100 | 26500 | 26550 | 26550 | 26500 | 1206 |
| 287 | 20250313 | 141700 | 10665825600 | 26550 | 26550 | 26600 | 26550 | 334 |
| 288 | 20250313 | 141600 | 10656957400 | 26550 | 26500 | 26600 | 26500 | 564 |
| 289 | 20250313 | 141500 | 10641993800 | 26500 | 26600 | 26600 | 26500 | 369 |
| 290 | 20250313 | 141400 | 10632213850 | 26550 | 26550 | 26550 | 26500 | 2147 |
| 291 | 20250313 | 141300 | 10575214250 | 26550 | 26550 | 26600 | 26550 | 221 |
| 292 | 20250313 | 141200 | 10569346600 | 26550 | 26575 | 26600 | 26550 | 1039 |
| 293 | 20250313 | 141100 | 10541734575 | 26550 | 26550 | 26575 | 26550 | 137 |
| 294 | 20250313 | 141000 | 10538097125 | 26550 | 26550 | 26600 | 26550 | 281 |
| 295 | 20250313 | 140900 | 10530636075 | 26550 | 26550 | 26600 | 26550 | 559 |
| 296 | 20250313 | 140800 | 10515794425 | 26550 | 26550 | 26600 | 26550 | 189 |
| 297 | 20250313 | 140700 | 10510776275 | 26550 | 26550 | 26600 | 26550 | 187 |
| 298 | 20250313 | 140600 | 10505807675 | 26600 | 26600 | 26600 | 26550 | 875 |
| 299 | 20250313 | 140500 | 10482574225 | 26600 | 26550 | 26650 | 26550 | 881 |
| 300 | 20250313 | 140400 | 10459156575 | 26600 | 26600 | 26650 | 26550 | 3388 |
| 301 | 20250313 | 140300 | 10369063075 | 26600 | 26600 | 26650 | 26600 | 405 |
| 302 | 20250313 | 140200 | 10358289125 | 26650 | 26600 | 26650 | 26600 | 1114 |
| 303 | 20250313 | 140100 | 10328630775 | 26600 | 26600 | 26650 | 26600 | 604 |
| 304 | 20250313 | 140000 | 10312564125 | 26600 | 26600 | 26650 | 26600 | 297 |
| 305 | 20250313 | 135900 | 10304662125 | 26650 | 26600 | 26650 | 26600 | 317 |
| 306 | 20250313 | 135800 | 10296223275 | 26600 | 26650 | 26700 | 26550 | 1575 |
| 307 | 20250313 | 135700 | 10254304225 | 26600 | 26600 | 26650 | 26600 | 358 |
| 308 | 20250313 | 135600 | 10244779725 | 26600 | 26650 | 26650 | 26600 | 92 |
| 309 | 20250313 | 135500 | 10242332325 | 26600 | 26600 | 26650 | 26600 | 385 |
| 310 | 20250313 | 135400 | 10232090775 | 26600 | 26550 | 26650 | 26550 | 640 |
| 311 | 20250313 | 135300 | 10215067275 | 26600 | 26550 | 26600 | 26550 | 392 |
| 312 | 20250313 | 135200 | 10204647925 | 26550 | 26550 | 26600 | 26550 | 570 |
| 313 | 20250313 | 135100 | 10189513775 | 26600 | 26600 | 26600 | 26550 | 806 |
| 314 | 20250313 | 135000 | 10168110725 | 26600 | 26550 | 26650 | 26550 | 513 |
| 315 | 20250313 | 134900 | 10154475875 | 26600 | 26550 | 26650 | 26550 | 1102 |
| 316 | 20250313 | 134800 | 10125154925 | 26550 | 26600 | 26650 | 26500 | 388 |
| 317 | 20250313 | 134700 | 10114851875 | 26550 | 26550 | 26600 | 26500 | 1322 |
| 318 | 20250313 | 134600 | 10079755075 | 26550 | 26550 | 26650 | 26550 | 1443 |
| 319 | 20250313 | 134500 | 10041322625 | 26550 | 26550 | 26550 | 26500 | 746 |
| 320 | 20250313 | 134400 | 10021528175 | 26500 | 26550 | 26600 | 26500 | 188 |
| 321 | 20250313 | 134300 | 10016544225 | 26550 | 26550 | 26600 | 26500 | 1957 |
| 322 | 20250313 | 134200 | 9964576150 | 26600 | 26550 | 26600 | 26500 | 896 |
| 323 | 20250313 | 134100 | 9940792150 | 26550 | 26550 | 26575 | 26550 | 3241 |
| 324 | 20250313 | 134000 | 9854743350 | 26550 | 26600 | 26600 | 26550 | 202 |
| 325 | 20250313 | 133900 | 9849378150 | 26600 | 26550 | 26600 | 26550 | 353 |
| 326 | 20250313 | 133800 | 9840003600 | 26550 | 26550 | 26600 | 26550 | 710 |
| 327 | 20250313 | 133700 | 9821152450 | 26550 | 26550 | 26600 | 26550 | 1911 |
| 328 | 20250313 | 133600 | 9770413300 | 26550 | 26550 | 26600 | 26550 | 1212 |
| 329 | 20250313 | 133500 | 9738198100 | 26550 | 26650 | 26650 | 26550 | 953 |
| 330 | 20250313 | 133400 | 9712857750 | 26650 | 26600 | 26650 | 26600 | 216 |
| 331 | 20250313 | 133300 | 9707109950 | 26600 | 26600 | 26650 | 26600 | 479 |
| 332 | 20250313 | 133200 | 9694367975 | 26600 | 26600 | 26600 | 26550 | 256 |
| 333 | 20250313 | 133100 | 9687565725 | 26600 | 26575 | 26600 | 26550 | 1320 |
| 334 | 20250313 | 133000 | 9652472175 | 26575 | 26650 | 26650 | 26550 | 12472 |
| 335 | 20250313 | 132900 | 9320773825 | 26650 | 26650 | 26675 | 26650 | 1130 |
| 336 | 20250313 | 132800 | 9290659075 | 26650 | 26650 | 26700 | 26650 | 406 |
| 337 | 20250313 | 132700 | 9279838700 | 26650 | 26650 | 26650 | 26650 | 194 |
| 338 | 20250313 | 132600 | 9274668600 | 26650 | 26700 | 26700 | 26650 | 154 |
| 339 | 20250313 | 132500 | 9270563850 | 26700 | 26650 | 26700 | 26650 | 3139 |
| 340 | 20250313 | 132400 | 9186900150 | 26650 | 26700 | 26750 | 26650 | 905 |
| 341 | 20250313 | 132300 | 9162745000 | 26650 | 26650 | 26700 | 26650 | 892 |
| 342 | 20250313 | 132200 | 9138944050 | 26650 | 26650 | 26700 | 26650 | 453 |
| 343 | 20250313 | 132100 | 9126860550 | 26650 | 26650 | 26700 | 26650 | 183 |
| 344 | 20250313 | 132000 | 9121983100 | 26650 | 26650 | 26700 | 26650 | 202 |
| 345 | 20250313 | 131900 | 9116598750 | 26650 | 26700 | 26700 | 26650 | 861 |
| 346 | 20250313 | 131800 | 9093618000 | 26650 | 26650 | 26700 | 26650 | 812 |
| 347 | 20250313 | 131700 | 9071977800 | 26700 | 26650 | 26700 | 26650 | 1736 |
| 348 | 20250313 | 131600 | 9025712500 | 26650 | 26600 | 26700 | 26600 | 190 |
| 349 | 20250313 | 131500 | 9020653650 | 26600 | 26600 | 26650 | 26600 | 547 |
| 350 | 20250313 | 131400 | 9006089875 | 26650 | 26650 | 26700 | 26600 | 589 |
| 351 | 20250313 | 131300 | 8990401175 | 26650 | 26600 | 26700 | 26600 | 764 |
| 352 | 20250313 | 131200 | 8970048925 | 26600 | 26650 | 26700 | 26600 | 6445 |
| 353 | 20250313 | 131100 | 8798354475 | 26650 | 26700 | 26750 | 26650 | 4062 |
| 354 | 20250313 | 131000 | 8689924075 | 26700 | 26700 | 26700 | 26700 | 398 |
| 355 | 20250313 | 130900 | 8679297475 | 26700 | 26700 | 26750 | 26700 | 58 |
| 356 | 20250313 | 130800 | 8677748825 | 26750 | 26700 | 26750 | 26700 | 340 |
| 357 | 20250313 | 130700 | 8668669575 | 26750 | 26700 | 26750 | 26700 | 688 |
| 358 | 20250313 | 130600 | 8650299925 | 26700 | 26700 | 26750 | 26700 | 131 |
| 359 | 20250313 | 130500 | 8646801825 | 26700 | 26700 | 26800 | 26700 | 636 |
| 360 | 20250313 | 130400 | 8629797625 | 26700 | 26750 | 26750 | 26700 | 595 |
| 361 | 20250313 | 130300 | 8613887725 | 26700 | 26700 | 26750 | 26700 | 1511 |
| 362 | 20250313 | 130200 | 8573480925 | 26750 | 26750 | 26750 | 26700 | 788 |
| 363 | 20250313 | 130100 | 8552406275 | 26700 | 26700 | 26750 | 26700 | 488 |
| 364 | 20250313 | 130000 | 8539366275 | 26700 | 26700 | 26750 | 26700 | 395 |
| 365 | 20250313 | 125900 | 8528816325 | 26700 | 26700 | 26750 | 26700 | 229 |
| 366 | 20250313 | 125800 | 8522700875 | 26700 | 26700 | 26750 | 26700 | 185 |
| 367 | 20250313 | 125700 | 8517758825 | 26700 | 26700 | 26750 | 26700 | 280 |
| 368 | 20250313 | 125600 | 8510282675 | 26750 | 26700 | 26750 | 26700 | 206 |
| 369 | 20250313 | 125500 | 8504782075 | 26700 | 26700 | 26750 | 26700 | 98 |
| 370 | 20250313 | 125400 | 8502164625 | 26700 | 26750 | 26750 | 26700 | 379 |
| 371 | 20250313 | 125300 | 8492044875 | 26700 | 26700 | 26750 | 26700 | 632 |
| 372 | 20250313 | 125200 | 8475164075 | 26700 | 26750 | 26750 | 26700 | 152 |
| 373 | 20250313 | 125100 | 8471105025 | 26750 | 26700 | 26750 | 26700 | 254 |
| 374 | 20250313 | 125000 | 8464322675 | 26700 | 26800 | 26800 | 26700 | 132 |
| 375 | 20250313 | 124900 | 8460797675 | 26800 | 26700 | 26800 | 26700 | 924 |
| 376 | 20250313 | 124800 | 8436105225 | 26700 | 26700 | 26750 | 26700 | 279 |
| 377 | 20250313 | 124700 | 8428646875 | 26750 | 26700 | 26750 | 26700 | 175 |
| 378 | 20250313 | 124600 | 8423971775 | 26750 | 26800 | 26800 | 26700 | 311 |
| 379 | 20250313 | 124500 | 8415656975 | 26750 | 26750 | 26750 | 26700 | 617 |
| 380 | 20250313 | 124400 | 8399159375 | 26750 | 26750 | 26800 | 26750 | 279 |
| 381 | 20250313 | 124300 | 8391695400 | 26700 | 26800 | 26800 | 26700 | 345 |
| 382 | 20250313 | 124200 | 8382480650 | 26750 | 26750 | 26750 | 26700 | 421 |
| 383 | 20250313 | 124100 | 8371227450 | 26700 | 26700 | 26750 | 26700 | 239 |
| 384 | 20250313 | 124000 | 8364845250 | 26750 | 26700 | 26750 | 26700 | 211 |
| 385 | 20250313 | 123900 | 8359210500 | 26700 | 26725 | 26750 | 26700 | 185 |
| 386 | 20250313 | 123800 | 8354269500 | 26700 | 26700 | 26725 | 26700 | 185 |
| 387 | 20250313 | 123700 | 8349329475 | 26700 | 26700 | 26750 | 26700 | 288 |
| 388 | 20250313 | 123600 | 8341639475 | 26700 | 26750 | 26750 | 26700 | 481 |
| 389 | 20250313 | 123500 | 8328781725 | 26700 | 26700 | 26750 | 26700 | 206 |
| 390 | 20250313 | 123400 | 8323280025 | 26700 | 26750 | 26750 | 26700 | 628 |
| 391 | 20250313 | 123300 | 8306498575 | 26750 | 26750 | 26750 | 26750 | 106 |
| 392 | 20250313 | 123200 | 8303663075 | 26750 | 26800 | 26800 | 26750 | 911 |
| 393 | 20250313 | 123100 | 8279293375 | 26750 | 26750 | 26800 | 26750 | 515 |
| 394 | 20250313 | 123000 | 8265516875 | 26750 | 26750 | 26800 | 26750 | 752 |
| 395 | 20250313 | 122900 | 8245375725 | 26800 | 26800 | 26850 | 26750 | 370 |
| 396 | 20250313 | 122800 | 8235466175 | 26800 | 26750 | 26800 | 26750 | 578 |
| 397 | 20250313 | 122700 | 8219982825 | 26750 | 26750 | 26800 | 26750 | 322 |
| 398 | 20250313 | 122600 | 8211368925 | 26750 | 26750 | 26750 | 26750 | 177 |
| 399 | 20250313 | 122500 | 8206634175 | 26800 | 26800 | 26800 | 26750 | 354 |
| 400 | 20250313 | 122400 | 8197164125 | 26750 | 26800 | 26800 | 26750 | 1053 |
| 401 | 20250313 | 122300 | 8168988125 | 26800 | 26800 | 26850 | 26750 | 203 |
| 402 | 20250313 | 122200 | 8163556025 | 26750 | 26750 | 26850 | 26750 | 244 |
| 403 | 20250313 | 122100 | 8157025225 | 26750 | 26750 | 26800 | 26750 | 503 |
| 404 | 20250313 | 122000 | 8143560975 | 26800 | 26750 | 26800 | 26700 | 596 |
| 405 | 20250313 | 121900 | 8127601475 | 26750 | 26800 | 26800 | 26750 | 1405 |
| 406 | 20250313 | 121800 | 8090013425 | 26800 | 26750 | 26800 | 26750 | 1907 |
| 407 | 20250313 | 121700 | 8038993025 | 26700 | 26750 | 26750 | 26700 | 188 |
| 408 | 20250313 | 121600 | 8033972175 | 26750 | 26750 | 26800 | 26700 | 1509 |
| 409 | 20250313 | 121500 | 7993615975 | 26700 | 26700 | 26750 | 26700 | 436 |
| 410 | 20250313 | 121400 | 7981971725 | 26700 | 26750 | 26750 | 26700 | 202 |
| 411 | 20250313 | 121300 | 7976577625 | 26700 | 26700 | 26750 | 26700 | 316 |
| 412 | 20250313 | 121200 | 7968136525 | 26750 | 26700 | 26750 | 26700 | 257 |
| 413 | 20250313 | 121100 | 7961270825 | 26750 | 26700 | 26750 | 26700 | 392 |
| 414 | 20250313 | 121000 | 7950802425 | 26700 | 26700 | 26750 | 26700 | 215 |
| 415 | 20250313 | 120900 | 7945061525 | 26700 | 26700 | 26750 | 26700 | 357 |
| 416 | 20250313 | 120800 | 7935528375 | 26700 | 26700 | 26750 | 26700 | 266 |
| 417 | 20250313 | 120700 | 7928421125 | 26750 | 26700 | 26750 | 26650 | 2933 |
| 418 | 20250313 | 120600 | 7850115825 | 26700 | 26700 | 26700 | 26650 | 424 |
| 419 | 20250313 | 120500 | 7838813825 | 26650 | 26650 | 26700 | 26650 | 1566 |
| 420 | 20250313 | 120400 | 7797078675 | 26700 | 26700 | 26750 | 26650 | 1172 |
| 421 | 20250313 | 120300 | 7765790725 | 26700 | 26750 | 26750 | 26700 | 3551 |
| 422 | 20250313 | 120200 | 7670974225 | 26700 | 26700 | 26750 | 26700 | 2034 |
| 423 | 20250313 | 120100 | 7616664575 | 26750 | 26700 | 26750 | 26700 | 432 |
| 424 | 20250313 | 120000 | 7605124925 | 26700 | 26750 | 26750 | 26700 | 191 |
| 425 | 20250313 | 115900 | 7600024775 | 26750 | 26700 | 26750 | 26700 | 246 |
| 426 | 20250313 | 115800 | 7593455475 | 26700 | 26725 | 26750 | 26700 | 712 |
| 427 | 20250313 | 115700 | 7574420775 | 26725 | 26750 | 26750 | 26700 | 904 |
| 428 | 20250313 | 115600 | 7550281825 | 26750 | 26700 | 26750 | 26700 | 256 |
| 429 | 20250313 | 115500 | 7543445575 | 26700 | 26750 | 26750 | 26700 | 578 |
| 430 | 20250313 | 115400 | 7528001700 | 26700 | 26700 | 26750 | 26700 | 649 |
| 431 | 20250313 | 115300 | 7510669525 | 26750 | 26750 | 26750 | 26700 | 1380 |
| 432 | 20250313 | 115200 | 7473767125 | 26800 | 26750 | 26800 | 26700 | 3231 |
| 433 | 20250313 | 115100 | 7387349825 | 26750 | 26750 | 26800 | 26750 | 439 |
| 434 | 20250313 | 115000 | 7375606525 | 26750 | 26750 | 26800 | 26750 | 183 |
| 435 | 20250313 | 114900 | 7370705825 | 26750 | 26750 | 26800 | 26750 | 304 |
| 436 | 20250313 | 114800 | 7362572675 | 26750 | 26750 | 26800 | 26750 | 928 |
| 437 | 20250313 | 114700 | 7337725825 | 26750 | 26750 | 26800 | 26750 | 189 |
| 438 | 20250313 | 114600 | 7332667525 | 26750 | 26750 | 26750 | 26750 | 354 |
| 439 | 20250313 | 114500 | 7323198025 | 26800 | 26750 | 26800 | 26750 | 451 |
| 440 | 20250313 | 114400 | 7311129025 | 26800 | 26750 | 26800 | 26750 | 861 |
| 441 | 20250313 | 114300 | 7288095175 | 26750 | 26850 | 26850 | 26750 | 232 |
| 442 | 20250313 | 114200 | 7281877750 | 26850 | 26750 | 26850 | 26750 | 1770 |
| 443 | 20250313 | 114100 | 7234438650 | 26750 | 26750 | 26800 | 26750 | 356 |
| 444 | 20250313 | 114000 | 7224914750 | 26750 | 26800 | 26800 | 26750 | 673 |
| 445 | 20250313 | 113900 | 7206890700 | 26800 | 26800 | 26800 | 26750 | 571 |
| 446 | 20250313 | 113800 | 7191610525 | 26775 | 26800 | 26800 | 26750 | 166 |
| 447 | 20250313 | 113700 | 7187166500 | 26750 | 26800 | 26850 | 26750 | 2296 |
| 448 | 20250313 | 113600 | 7125648400 | 26850 | 26800 | 26850 | 26800 | 479 |
| 449 | 20250313 | 113500 | 7112807800 | 26800 | 26850 | 26850 | 26800 | 455 |
| 450 | 20250313 | 113400 | 7100602900 | 26850 | 26800 | 26850 | 26800 | 2412 |
| 451 | 20250313 | 113300 | 7035960300 | 26800 | 26825 | 26850 | 26800 | 324 |
| 452 | 20250313 | 113200 | 7027271200 | 26800 | 26850 | 26850 | 26800 | 204 |
| 453 | 20250313 | 113100 | 7021802450 | 26800 | 26800 | 26850 | 26800 | 309 |
| 454 | 20250313 | 113000 | 7013520800 | 26800 | 26800 | 26800 | 26800 | 277 |
| 455 | 20250313 | 112900 | 7006097200 | 26800 | 26800 | 26800 | 26800 | 248 |
| 456 | 20250313 | 112800 | 6999450800 | 26800 | 26850 | 26850 | 26800 | 323 |
| 457 | 20250313 | 112700 | 6990793750 | 26800 | 26800 | 26850 | 26800 | 1967 |
| 458 | 20250313 | 112600 | 6938077650 | 26800 | 26850 | 26900 | 26800 | 665 |
| 459 | 20250313 | 112500 | 6920224350 | 26850 | 26850 | 26900 | 26850 | 119 |
| 460 | 20250313 | 112400 | 6917029000 | 26850 | 26800 | 26900 | 26800 | 425 |
| 461 | 20250313 | 112300 | 6905623050 | 26800 | 26850 | 26900 | 26800 | 411 |
| 462 | 20250313 | 112200 | 6894592650 | 26900 | 26850 | 26900 | 26800 | 727 |
| 463 | 20250313 | 112100 | 6875097750 | 26850 | 26850 | 26900 | 26800 | 1203 |
| 464 | 20250313 | 112000 | 6842803400 | 26850 | 26900 | 26900 | 26850 | 1258 |
| 465 | 20250313 | 111900 | 6809022650 | 26850 | 26900 | 26900 | 26850 | 615 |
| 466 | 20250313 | 111800 | 6792509500 | 26850 | 26850 | 26900 | 26850 | 1457 |
| 467 | 20250313 | 111700 | 6753346725 | 26850 | 26900 | 26900 | 26850 | 372 |
| 468 | 20250313 | 111600 | 6743353125 | 26900 | 26900 | 26900 | 26850 | 428 |
| 469 | 20250313 | 111500 | 6731859775 | 26850 | 26850 | 26900 | 26850 | 1010 |
| 470 | 20250313 | 111400 | 6704740225 | 26850 | 26850 | 26900 | 26850 | 361 |
| 471 | 20250313 | 111300 | 6695045525 | 26900 | 26850 | 26900 | 26850 | 725 |
| 472 | 20250313 | 111200 | 6675577225 | 26850 | 26900 | 26900 | 26850 | 632 |
| 473 | 20250313 | 111100 | 6658592925 | 26950 | 26900 | 26950 | 26900 | 77 |
| 474 | 20250313 | 111000 | 6656521025 | 26900 | 26850 | 26900 | 26850 | 1586 |
| 475 | 20250313 | 110900 | 6613914875 | 26900 | 26900 | 26950 | 26850 | 1149 |
| 476 | 20250313 | 110800 | 6583009325 | 26950 | 26950 | 26950 | 26900 | 713 |
| 477 | 20250313 | 110700 | 6563805025 | 26950 | 26900 | 26950 | 26900 | 324 |
| 478 | 20250313 | 110600 | 6555087275 | 26900 | 26950 | 27000 | 26900 | 144 |
| 479 | 20250313 | 110500 | 6551207425 | 27000 | 26850 | 27000 | 26850 | 1435 |
| 480 | 20250313 | 110400 | 6512566825 | 26850 | 26850 | 26900 | 26850 | 203 |
| 481 | 20250313 | 110300 | 6507114800 | 26850 | 26900 | 26900 | 26850 | 205 |
| 482 | 20250313 | 110200 | 6501603600 | 26900 | 26875 | 26950 | 26850 | 3011 |
| 483 | 20250313 | 110100 | 6420742350 | 26850 | 26900 | 26950 | 26850 | 805 |
| 484 | 20250313 | 110000 | 6399090900 | 26900 | 26900 | 26950 | 26850 | 350 |
| 485 | 20250313 | 105900 | 6389676550 | 26850 | 26900 | 26950 | 26850 | 3064 |
| 486 | 20250313 | 105800 | 6307271500 | 26900 | 26900 | 26950 | 26900 | 2157 |
| 487 | 20250313 | 105700 | 6249245000 | 26950 | 26900 | 26950 | 26900 | 764 |
| 488 | 20250313 | 105600 | 6228685500 | 26900 | 27000 | 27000 | 26900 | 819 |
| 489 | 20250313 | 105500 | 6206652950 | 26900 | 26950 | 26975 | 26900 | 895 |
| 490 | 20250313 | 105400 | 6182543000 | 26900 | 26950 | 26950 | 26900 | 4871 |
| 491 | 20250313 | 105300 | 6051330350 | 26950 | 27000 | 27000 | 26950 | 9197 |
| 492 | 20250313 | 105200 | 5803122350 | 27000 | 27000 | 27050 | 27000 | 645 |
| 493 | 20250313 | 105100 | 5785706650 | 27000 | 27000 | 27050 | 27000 | 736 |
| 494 | 20250313 | 105000 | 5765810600 | 27050 | 27000 | 27050 | 27000 | 864 |
| 495 | 20250313 | 104900 | 5742466900 | 27000 | 27000 | 27050 | 27000 | 153 |
| 496 | 20250313 | 104800 | 5738333600 | 27000 | 27050 | 27050 | 27000 | 312 |
| 497 | 20250313 | 104700 | 5729906200 | 27050 | 27050 | 27050 | 27000 | 369 |
| 498 | 20250313 | 104600 | 5719934950 | 27000 | 27050 | 27050 | 27000 | 1088 |
| 499 | 20250313 | 104500 | 5690538300 | 27000 | 27050 | 27100 | 27000 | 11394 |
| 500 | 20250313 | 104400 | 5382495500 | 27050 | 27050 | 27100 | 27050 | 1134 |
| 501 | 20250313 | 104300 | 5351817100 | 27100 | 27150 | 27150 | 27050 | 3334 |
| 502 | 20250313 | 104200 | 5261548400 | 27150 | 27100 | 27150 | 27100 | 649 |
| 503 | 20250313 | 104100 | 5243954350 | 27150 | 27150 | 27200 | 27100 | 1562 |
| 504 | 20250313 | 104000 | 5201548800 | 27150 | 27200 | 27200 | 27150 | 479 |
| 505 | 20250313 | 103900 | 5188534450 | 27200 | 27200 | 27250 | 27200 | 770 |
| 506 | 20250313 | 103800 | 5167590000 | 27200 | 27200 | 27250 | 27200 | 750 |
| 507 | 20250313 | 103700 | 5147161600 | 27200 | 27250 | 27250 | 27200 | 236 |
| 508 | 20250313 | 103600 | 5140733400 | 27200 | 27250 | 27250 | 27150 | 775 |
| 509 | 20250313 | 103500 | 5119622950 | 27250 | 27150 | 27250 | 27100 | 392 |
| 510 | 20250313 | 103400 | 5108962200 | 27150 | 27200 | 27200 | 27100 | 182 |
| 511 | 20250313 | 103300 | 5104019750 | 27150 | 27100 | 27200 | 27050 | 1627 |
| 512 | 20250313 | 103200 | 5059841250 | 27100 | 27100 | 27150 | 27100 | 271 |
| 513 | 20250313 | 103100 | 5052496600 | 27150 | 27100 | 27150 | 27100 | 636 |
| 514 | 20250313 | 103000 | 5035252800 | 27100 | 27100 | 27150 | 27100 | 182 |
| 515 | 20250313 | 102900 | 5030320100 | 27100 | 27100 | 27150 | 27100 | 727 |
| 516 | 20250313 | 102800 | 5010617150 | 27100 | 27100 | 27150 | 27100 | 682 |
| 517 | 20250313 | 102700 | 4992134100 | 27100 | 27100 | 27150 | 27100 | 554 |
| 518 | 20250313 | 102600 | 4977120350 | 27100 | 27150 | 27150 | 27100 | 375 |
| 519 | 20250313 | 102500 | 4966954000 | 27150 | 27150 | 27150 | 27100 | 586 |
| 520 | 20250313 | 102400 | 4951069400 | 27100 | 27100 | 27150 | 27100 | 526 |
| 521 | 20250313 | 102300 | 4936814650 | 27100 | 27100 | 27150 | 27100 | 1003 |
| 522 | 20250313 | 102200 | 4909600450 | 27150 | 27100 | 27150 | 27100 | 872 |
| 523 | 20250313 | 102100 | 4885968500 | 27100 | 27150 | 27200 | 27100 | 1363 |
| 524 | 20250313 | 102000 | 4848971600 | 27150 | 27100 | 27200 | 27100 | 615 |
| 525 | 20250313 | 101900 | 4832287250 | 27150 | 27100 | 27150 | 27100 | 356 |
| 526 | 20250313 | 101800 | 4822637500 | 27100 | 27100 | 27150 | 27100 | 742 |
| 527 | 20250313 | 101700 | 4802499650 | 27150 | 27100 | 27200 | 27050 | 1956 |
| 528 | 20250313 | 101600 | 4749461100 | 27100 | 27100 | 27150 | 27100 | 1942 |
| 529 | 20250313 | 101500 | 4696832850 | 27100 | 27150 | 27200 | 27100 | 1085 |
| 530 | 20250313 | 101400 | 4667407550 | 27150 | 27150 | 27200 | 27150 | 491 |
| 531 | 20250313 | 101300 | 4654071550 | 27200 | 27200 | 27200 | 27150 | 167 |
| 532 | 20250313 | 101200 | 4649534900 | 27150 | 27150 | 27250 | 27150 | 1921 |
| 533 | 20250313 | 101100 | 4597359450 | 27150 | 27200 | 27250 | 27150 | 628 |
| 534 | 20250313 | 101000 | 4580282900 | 27200 | 27100 | 27250 | 27100 | 1510 |
| 535 | 20250313 | 100900 | 4539256150 | 27150 | 27100 | 27200 | 27100 | 205 |
| 536 | 20250313 | 100800 | 4533696750 | 27200 | 27175 | 27200 | 27100 | 1451 |
| 537 | 20250313 | 100700 | 4494282275 | 27150 | 27150 | 27200 | 27150 | 352 |
| 538 | 20250313 | 100600 | 4484720925 | 27100 | 27100 | 27150 | 27100 | 1713 |
| 539 | 20250313 | 100500 | 4438260625 | 27100 | 27150 | 27200 | 27100 | 1200 |
| 540 | 20250313 | 100400 | 4405679825 | 27150 | 27150 | 27200 | 27150 | 411 |
| 541 | 20250313 | 100300 | 4394514000 | 27150 | 27250 | 27250 | 27150 | 471 |
| 542 | 20250313 | 100200 | 4381706800 | 27200 | 27200 | 27250 | 27150 | 944 |
| 543 | 20250313 | 100100 | 4356027350 | 27200 | 27200 | 27250 | 27200 | 144 |
| 544 | 20250313 | 100000 | 4352108650 | 27250 | 27200 | 27250 | 27150 | 735 |
| 545 | 20250313 | 095900 | 4332116450 | 27200 | 27150 | 27250 | 27150 | 857 |
| 546 | 20250313 | 095800 | 4308818550 | 27200 | 27150 | 27250 | 27150 | 624 |
| 547 | 20250313 | 095700 | 4291866300 | 27250 | 27150 | 27250 | 27150 | 770 |
| 548 | 20250313 | 095600 | 4270948600 | 27150 | 27150 | 27250 | 27100 | 1012 |
| 549 | 20250313 | 095500 | 4243474900 | 27150 | 27000 | 27150 | 27000 | 1279 |
| 550 | 20250313 | 095400 | 4208865650 | 27000 | 27200 | 27250 | 26950 | 23635 |
| 551 | 20250313 | 095300 | 3568869250 | 27200 | 27250 | 27250 | 27200 | 1651 |
| 552 | 20250313 | 095200 | 3523921250 | 27250 | 27350 | 27350 | 27200 | 4067 |
| 553 | 20250313 | 095100 | 3413020350 | 27300 | 27350 | 27400 | 27300 | 5025 |
| 554 | 20250313 | 095000 | 3275677575 | 27350 | 27450 | 27450 | 27350 | 6714 |
| 555 | 20250313 | 094900 | 3091720275 | 27450 | 27500 | 27500 | 27400 | 1893 |
| 556 | 20250313 | 094800 | 3039771275 | 27450 | 27500 | 27500 | 27450 | 574 |
| 557 | 20250313 | 094700 | 3024007725 | 27450 | 27400 | 27500 | 27400 | 1229 |
| 558 | 20250313 | 094600 | 2990235325 | 27450 | 27450 | 27500 | 27400 | 2664 |
| 559 | 20250313 | 094500 | 2917122950 | 27500 | 27450 | 27500 | 27450 | 1571 |
| 560 | 20250313 | 094400 | 2873991675 | 27450 | 27450 | 27500 | 27450 | 1028 |
| 561 | 20250313 | 094300 | 2845758175 | 27475 | 27450 | 27475 | 27450 | 1439 |
| 562 | 20250313 | 094200 | 2806255675 | 27450 | 27525 | 27550 | 27450 | 3673 |
| 563 | 20250313 | 094100 | 2705242200 | 27500 | 27550 | 27600 | 27500 | 2520 |
| 564 | 20250313 | 094000 | 2635835650 | 27550 | 27625 | 27675 | 27550 | 566 |
| 565 | 20250313 | 093900 | 2620207400 | 27650 | 27550 | 27650 | 27500 | 709 |
| 566 | 20250313 | 093800 | 2600672425 | 27500 | 27500 | 27550 | 27500 | 603 |
| 567 | 20250313 | 093700 | 2584083425 | 27500 | 27550 | 27600 | 27500 | 854 |
| 568 | 20250313 | 093600 | 2560561175 | 27500 | 27550 | 27550 | 27500 | 355 |
| 569 | 20250313 | 093500 | 2550790125 | 27550 | 27500 | 27550 | 27500 | 898 |
| 570 | 20250313 | 093400 | 2526081300 | 27500 | 27600 | 27600 | 27500 | 3429 |
| 571 | 20250313 | 093300 | 2431524600 | 27600 | 27650 | 27700 | 27600 | 469 |
| 572 | 20250313 | 093200 | 2418573350 | 27650 | 27650 | 27675 | 27600 | 810 |
| 573 | 20250313 | 093100 | 2396183250 | 27700 | 27750 | 27800 | 27650 | 3409 |
| 574 | 20250313 | 093000 | 2301739300 | 27750 | 27850 | 27850 | 27750 | 727 |
| 575 | 20250313 | 092900 | 2281529900 | 27850 | 27900 | 27900 | 27800 | 1036 |
| 576 | 20250313 | 092800 | 2252658650 | 27900 | 27900 | 27950 | 27900 | 664 |
| 577 | 20250313 | 092700 | 2234130500 | 27900 | 27900 | 27925 | 27900 | 501 |
| 578 | 20250313 | 092600 | 2220150100 | 27900 | 27850 | 27900 | 27850 | 681 |
| 579 | 20250313 | 092500 | 2201165550 | 27900 | 27850 | 27900 | 27850 | 760 |
| 580 | 20250313 | 092400 | 2179991300 | 27850 | 27850 | 27850 | 27850 | 295 |
| 581 | 20250313 | 092300 | 2171775550 | 27850 | 27925 | 27950 | 27850 | 1099 |
| 582 | 20250313 | 092200 | 2141105050 | 27900 | 27850 | 27900 | 27850 | 432 |
| 583 | 20250313 | 092100 | 2129064000 | 27950 | 27800 | 27950 | 27800 | 1753 |
| 584 | 20250313 | 092000 | 2080175300 | 27850 | 27600 | 27900 | 27600 | 3302 |
| 585 | 20250313 | 091900 | 1988554550 | 27600 | 27700 | 27700 | 27500 | 7080 |
| 586 | 20250313 | 091800 | 1793231150 | 27700 | 27600 | 27750 | 27600 | 617 |
| 587 | 20250313 | 091700 | 1776154750 | 27600 | 27700 | 27800 | 27600 | 4621 |
| 588 | 20250313 | 091600 | 1648208175 | 27700 | 27875 | 27950 | 27700 | 6029 |
| 589 | 20250313 | 091500 | 1480515975 | 27875 | 27850 | 27900 | 27800 | 566 |
| 590 | 20250313 | 091400 | 1464757300 | 27850 | 27750 | 27875 | 27700 | 504 |
| 591 | 20250313 | 091300 | 1450736975 | 27700 | 27850 | 27850 | 27700 | 3397 |
| 592 | 20250313 | 091200 | 1356382575 | 27800 | 27900 | 27950 | 27800 | 1924 |
| 593 | 20250313 | 091100 | 1302746425 | 27950 | 27850 | 27950 | 27850 | 1066 |
| 594 | 20250313 | 091000 | 1273049175 | 27850 | 27900 | 27950 | 27850 | 2600 |
| 595 | 20250313 | 090900 | 1200579425 | 27900 | 27850 | 27950 | 27850 | 501 |
| 596 | 20250313 | 090800 | 1186601675 | 27900 | 28050 | 28050 | 27850 | 5251 |
| 597 | 20250313 | 090700 | 1039815525 | 28050 | 28100 | 28200 | 28000 | 1317 |
| 598 | 20250313 | 090600 | 1002809675 | 28100 | 28050 | 28125 | 27950 | 2208 |
| 599 | 20250313 | 090500 | 940843375 | 28050 | 27750 | 28100 | 27750 | 3792 |
| 600 | 20250313 | 090400 | 834866375 | 27700 | 27600 | 27850 | 27600 | 1987 |
| 601 | 20250313 | 090300 | 779738525 | 27700 | 27600 | 27800 | 27450 | 7110 |
| 602 | 20250313 | 090200 | 583705175 | 27600 | 27700 | 27750 | 27600 | 2137 |
| 603 | 20250313 | 090100 | 524631075 | 27750 | 27650 | 28350 | 27500 | 5660 |
| 604 | 20250313 | 090000 | 366589775 | 27650 | 27600 | 28200 | 27450 | 13185 |