32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 9080 |
| 3 | 20250421 | 184300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20250421 | 184200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20250421 | 184100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20250421 | 184000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20250421 | 183900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20250421 | 183800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20250421 | 183700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20250421 | 183600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20250421 | 183500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20250421 | 183400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20250421 | 183300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20250421 | 183200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20250421 | 183100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20250421 | 183000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20250421 | 182900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20250421 | 182800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20250421 | 182700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20250421 | 182600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20250421 | 182500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20250421 | 182400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20250421 | 182300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20250421 | 182200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20250421 | 182100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20250421 | 182000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20250421 | 181900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20250421 | 181800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20250421 | 181700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20250421 | 181600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20250421 | 181500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20250421 | 181400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 9080 |
| 33 | 20250421 | 181300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20250421 | 181200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20250421 | 181100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20250421 | 181000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20250421 | 180900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20250421 | 180800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20250421 | 180700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20250421 | 180600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20250421 | 180500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20250421 | 180400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20250421 | 180300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20250421 | 180200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20250421 | 180100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20250421 | 180000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20250421 | 175900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20250421 | 175800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20250421 | 175700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20250421 | 175600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20250421 | 175500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20250421 | 175400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20250421 | 175300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20250421 | 175200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20250421 | 175100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20250421 | 175000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20250421 | 174900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20250421 | 174800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20250421 | 174700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20250421 | 174600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20250421 | 174500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20250421 | 174400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 9080 |
| 63 | 20250421 | 174300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20250421 | 174200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20250421 | 174100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20250421 | 174000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20250421 | 173900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20250421 | 173800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20250421 | 173700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20250421 | 173600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20250421 | 173500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20250421 | 173400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20250421 | 173300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20250421 | 173200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20250421 | 173100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20250421 | 173000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20250421 | 172900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20250421 | 172800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20250421 | 172700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20250421 | 172600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20250421 | 172500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20250421 | 172400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20250421 | 172300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20250421 | 172200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20250421 | 172100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20250421 | 172000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20250421 | 171900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20250421 | 171800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20250421 | 171700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20250421 | 171600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20250421 | 171500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20250421 | 171400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 9080 |
| 93 | 20250421 | 171300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20250421 | 171200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20250421 | 171100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20250421 | 171000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20250421 | 170900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20250421 | 170800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20250421 | 170700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20250421 | 170600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20250421 | 170500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20250421 | 170400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20250421 | 170300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20250421 | 170200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20250421 | 170100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20250421 | 170000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20250421 | 165900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20250421 | 165800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20250421 | 165700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20250421 | 165600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20250421 | 165500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20250421 | 165400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20250421 | 165300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20250421 | 165200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20250421 | 165100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20250421 | 165000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20250421 | 164900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20250421 | 164800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20250421 | 164700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20250421 | 164600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20250421 | 164500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20250421 | 164400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 9080 |
| 123 | 20250421 | 164300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20250421 | 164200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20250421 | 164100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20250421 | 164000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20250421 | 163900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20250421 | 163800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20250421 | 163700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20250421 | 163600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20250421 | 163500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20250421 | 163400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20250421 | 163300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20250421 | 163200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20250421 | 163100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20250421 | 163000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20250421 | 162900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20250421 | 162800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20250421 | 162700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20250421 | 162600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20250421 | 162500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20250421 | 162400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20250421 | 162300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20250421 | 162200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20250421 | 162100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20250421 | 162000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20250421 | 161900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20250421 | 161800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20250421 | 161700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20250421 | 161600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20250421 | 161500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20250421 | 161400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 9080 |
| 153 | 20250421 | 161300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20250421 | 161200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20250421 | 161100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20250421 | 161000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20250421 | 160900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20250421 | 160800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20250421 | 160700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20250421 | 160600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20250421 | 160500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20250421 | 160400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20250421 | 160300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20250421 | 160200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20250421 | 160100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20250421 | 160000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20250421 | 155900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20250421 | 155800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20250421 | 155700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20250421 | 155600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20250421 | 155500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20250421 | 155400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20250421 | 155300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20250421 | 155200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20250421 | 155100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20250421 | 155000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20250421 | 154900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20250421 | 154800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20250421 | 154700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20250421 | 154600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20250421 | 154500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20250421 | 154400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 9080 |
| 183 | 20250421 | 154300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20250421 | 154200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20250421 | 154100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20250421 | 154000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20250421 | 153900 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20250421 | 153800 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20250421 | 153700 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20250421 | 153600 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20250421 | 153500 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20250421 | 153400 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20250421 | 153300 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20250421 | 153200 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20250421 | 153100 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20250421 | 153000 | 12067889200 | 26300 | 26300 | 26300 | 26300 | 9080 |
| 197 | 20250421 | 152900 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250421 | 152800 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250421 | 152700 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250421 | 152600 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250421 | 152500 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250421 | 152400 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250421 | 152300 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250421 | 152200 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250421 | 152100 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250421 | 152000 | 11829085200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250421 | 151900 | 11829085200 | 26350 | 26300 | 26350 | 26250 | 658 |
| 208 | 20250421 | 151800 | 11811783350 | 26300 | 26250 | 26350 | 26250 | 611 |
| 209 | 20250421 | 151700 | 11795712150 | 26300 | 26250 | 26350 | 26250 | 2876 |
| 210 | 20250421 | 151600 | 11720072275 | 26300 | 26250 | 26300 | 26250 | 944 |
| 211 | 20250421 | 151500 | 11695266725 | 26250 | 26250 | 26300 | 26200 | 1341 |
| 212 | 20250421 | 151400 | 11660066275 | 26250 | 26250 | 26250 | 26200 | 511 |
| 213 | 20250421 | 151300 | 11646659275 | 26250 | 26250 | 26250 | 26200 | 951 |
| 214 | 20250421 | 151200 | 11621702250 | 26200 | 26200 | 26250 | 26200 | 416 |
| 215 | 20250421 | 151100 | 11610791450 | 26200 | 26200 | 26250 | 26200 | 199 |
| 216 | 20250421 | 151000 | 11605574700 | 26250 | 26150 | 26250 | 26150 | 1900 |
| 217 | 20250421 | 150900 | 11555779050 | 26150 | 26200 | 26200 | 26150 | 1232 |
| 218 | 20250421 | 150800 | 11523546050 | 26150 | 26200 | 26200 | 26150 | 721 |
| 219 | 20250421 | 150700 | 11504672675 | 26150 | 26200 | 26200 | 26150 | 604 |
| 220 | 20250421 | 150600 | 11488869625 | 26200 | 26150 | 26200 | 26150 | 604 |
| 221 | 20250421 | 150500 | 11473065775 | 26200 | 26150 | 26200 | 26150 | 508 |
| 222 | 20250421 | 150400 | 11459773825 | 26150 | 26200 | 26200 | 26150 | 2021 |
| 223 | 20250421 | 150300 | 11406833025 | 26150 | 26225 | 26225 | 26150 | 1654 |
| 224 | 20250421 | 150200 | 11363529375 | 26225 | 26200 | 26250 | 26200 | 391 |
| 225 | 20250421 | 150100 | 11353284925 | 26200 | 26200 | 26250 | 26150 | 1239 |
| 226 | 20250421 | 150000 | 11320821075 | 26200 | 26150 | 26200 | 26150 | 765 |
| 227 | 20250421 | 145900 | 11300811600 | 26200 | 26200 | 26250 | 26150 | 1301 |
| 228 | 20250421 | 145800 | 11266729200 | 26200 | 26150 | 26250 | 26150 | 901 |
| 229 | 20250421 | 145700 | 11243129300 | 26200 | 26200 | 26250 | 26150 | 1355 |
| 230 | 20250421 | 145600 | 11207650250 | 26150 | 26200 | 26200 | 26150 | 2040 |
| 231 | 20250421 | 145500 | 11154247425 | 26200 | 26200 | 26250 | 26200 | 1063 |
| 232 | 20250421 | 145400 | 11126396475 | 26200 | 26250 | 26250 | 26200 | 321 |
| 233 | 20250421 | 145300 | 11117985575 | 26200 | 26250 | 26250 | 26150 | 814 |
| 234 | 20250421 | 145200 | 11096647850 | 26250 | 26200 | 26300 | 26100 | 3458 |
| 235 | 20250421 | 145100 | 11006061050 | 26150 | 26150 | 26200 | 26100 | 833 |
| 236 | 20250421 | 145000 | 10984284050 | 26100 | 26100 | 26150 | 26100 | 1331 |
| 237 | 20250421 | 144900 | 10949523200 | 26100 | 26100 | 26150 | 26100 | 3384 |
| 238 | 20250421 | 144800 | 10861123150 | 26150 | 26150 | 26200 | 26100 | 1581 |
| 239 | 20250421 | 144700 | 10819812650 | 26150 | 26100 | 26150 | 26100 | 1766 |
| 240 | 20250421 | 144600 | 10773691400 | 26100 | 26100 | 26150 | 26050 | 1295 |
| 241 | 20250421 | 144500 | 10739888975 | 26100 | 26050 | 26200 | 26050 | 2070 |
| 242 | 20250421 | 144400 | 10685870325 | 26100 | 26000 | 26100 | 26000 | 1682 |
| 243 | 20250421 | 144300 | 10642038325 | 26050 | 26050 | 26100 | 26000 | 1483 |
| 244 | 20250421 | 144200 | 10603421225 | 26050 | 26050 | 26100 | 26000 | 1999 |
| 245 | 20250421 | 144100 | 10551385850 | 26050 | 26100 | 26100 | 26000 | 3446 |
| 246 | 20250421 | 144000 | 10461662550 | 26000 | 26050 | 26100 | 26000 | 1734 |
| 247 | 20250421 | 143900 | 10416504200 | 26050 | 26050 | 26100 | 26050 | 1293 |
| 248 | 20250421 | 143800 | 10382813775 | 26100 | 26100 | 26150 | 26050 | 1484 |
| 249 | 20250421 | 143700 | 10344094075 | 26100 | 26100 | 26150 | 26050 | 2155 |
| 250 | 20250421 | 143600 | 10287869375 | 26100 | 26125 | 26150 | 26100 | 1771 |
| 251 | 20250421 | 143500 | 10241642450 | 26100 | 26100 | 26150 | 26100 | 1606 |
| 252 | 20250421 | 143400 | 10199712900 | 26150 | 26150 | 26150 | 26100 | 1853 |
| 253 | 20250421 | 143300 | 10151322500 | 26150 | 26100 | 26200 | 26100 | 1254 |
| 254 | 20250421 | 143200 | 10118560400 | 26150 | 26100 | 26150 | 26100 | 1898 |
| 255 | 20250421 | 143100 | 10068992875 | 26150 | 26150 | 26200 | 26100 | 1017 |
| 256 | 20250421 | 143000 | 10042401575 | 26150 | 26150 | 26200 | 26150 | 1199 |
| 257 | 20250421 | 142900 | 10011047225 | 26150 | 26150 | 26200 | 26100 | 2118 |
| 258 | 20250421 | 142800 | 9955691575 | 26100 | 26050 | 26150 | 26050 | 1779 |
| 259 | 20250421 | 142700 | 9909297000 | 26050 | 26100 | 26100 | 26050 | 1667 |
| 260 | 20250421 | 142600 | 9865842850 | 26100 | 26050 | 26100 | 26050 | 1794 |
| 261 | 20250421 | 142500 | 9819077250 | 26100 | 26050 | 26125 | 26050 | 1783 |
| 262 | 20250421 | 142400 | 9772597475 | 26100 | 26100 | 26150 | 26050 | 4165 |
| 263 | 20250421 | 142300 | 9663949925 | 26100 | 26150 | 26150 | 26100 | 1291 |
| 264 | 20250421 | 142200 | 9630249675 | 26100 | 26100 | 26150 | 26100 | 1589 |
| 265 | 20250421 | 142100 | 9588765025 | 26150 | 26150 | 26200 | 26100 | 1439 |
| 266 | 20250421 | 142000 | 9551163350 | 26150 | 26100 | 26200 | 26100 | 3406 |
| 267 | 20250421 | 141900 | 9462155100 | 26100 | 26200 | 26200 | 26100 | 1759 |
| 268 | 20250421 | 141800 | 9416191000 | 26200 | 26150 | 26200 | 26150 | 1126 |
| 269 | 20250421 | 141700 | 9386742125 | 26150 | 26200 | 26200 | 26150 | 1902 |
| 270 | 20250421 | 141600 | 9336997575 | 26150 | 26150 | 26200 | 26150 | 1787 |
| 271 | 20250421 | 141500 | 9290266475 | 26200 | 26200 | 26300 | 26150 | 2705 |
| 272 | 20250421 | 141400 | 9219343025 | 26200 | 26150 | 26250 | 26150 | 1386 |
| 273 | 20250421 | 141300 | 9183072800 | 26150 | 26100 | 26200 | 26100 | 1823 |
| 274 | 20250421 | 141200 | 9135415500 | 26150 | 26150 | 26200 | 26100 | 3283 |
| 275 | 20250421 | 141100 | 9049584800 | 26150 | 26150 | 26200 | 26150 | 1417 |
| 276 | 20250421 | 141000 | 9012524325 | 26200 | 26150 | 26200 | 26150 | 1430 |
| 277 | 20250421 | 140900 | 8975122975 | 26150 | 26200 | 26250 | 26150 | 1846 |
| 278 | 20250421 | 140800 | 8926779575 | 26200 | 26200 | 26300 | 26150 | 3183 |
| 279 | 20250421 | 140700 | 8843371325 | 26200 | 26200 | 26250 | 26200 | 1715 |
| 280 | 20250421 | 140600 | 8798427425 | 26200 | 26200 | 26250 | 26200 | 1138 |
| 281 | 20250421 | 140500 | 8768607475 | 26200 | 26250 | 26300 | 26200 | 2896 |
| 282 | 20250421 | 140400 | 8692674425 | 26250 | 26250 | 26350 | 26250 | 1364 |
| 283 | 20250421 | 140300 | 8656839650 | 26300 | 26250 | 26300 | 26200 | 2855 |
| 284 | 20250421 | 140200 | 8581968750 | 26250 | 26250 | 26300 | 26200 | 1066 |
| 285 | 20250421 | 140100 | 8554004000 | 26300 | 26250 | 26300 | 26200 | 3023 |
| 286 | 20250421 | 140000 | 8474657025 | 26250 | 26300 | 26300 | 26250 | 1260 |
| 287 | 20250421 | 135900 | 8441543750 | 26300 | 26250 | 26350 | 26250 | 1760 |
| 288 | 20250421 | 135800 | 8395307225 | 26250 | 26250 | 26300 | 26250 | 1308 |
| 289 | 20250421 | 135700 | 8360968025 | 26300 | 26250 | 26300 | 26250 | 1619 |
| 290 | 20250421 | 135600 | 8318464600 | 26250 | 26300 | 26300 | 26250 | 1960 |
| 291 | 20250421 | 135500 | 8266972750 | 26300 | 26300 | 26350 | 26250 | 1239 |
| 292 | 20250421 | 135400 | 8234397600 | 26350 | 26300 | 26450 | 26300 | 2097 |
| 293 | 20250421 | 135300 | 8179195600 | 26350 | 26300 | 26350 | 26300 | 1128 |
| 294 | 20250421 | 135200 | 8149526650 | 26300 | 26300 | 26350 | 26300 | 1409 |
| 295 | 20250421 | 135100 | 8112456500 | 26350 | 26350 | 26350 | 26300 | 990 |
| 296 | 20250421 | 135000 | 8086378850 | 26350 | 26350 | 26400 | 26300 | 925 |
| 297 | 20250421 | 134900 | 8062015375 | 26350 | 26300 | 26400 | 26300 | 841 |
| 298 | 20250421 | 134800 | 8039884225 | 26300 | 26350 | 26400 | 26300 | 1746 |
| 299 | 20250421 | 134700 | 7993930625 | 26350 | 26300 | 26350 | 26300 | 1355 |
| 300 | 20250421 | 134600 | 7958286250 | 26350 | 26350 | 26400 | 26300 | 1105 |
| 301 | 20250421 | 134500 | 7929176725 | 26350 | 26350 | 26400 | 26350 | 1401 |
| 302 | 20250421 | 134400 | 7892259175 | 26400 | 26350 | 26400 | 26300 | 826 |
| 303 | 20250421 | 134300 | 7870495725 | 26350 | 26350 | 26400 | 26350 | 831 |
| 304 | 20250421 | 134200 | 7848596300 | 26350 | 26350 | 26400 | 26350 | 1302 |
| 305 | 20250421 | 134100 | 7814283200 | 26350 | 26350 | 26400 | 26350 | 557 |
| 306 | 20250421 | 134000 | 7799606150 | 26350 | 26400 | 26400 | 26350 | 1111 |
| 307 | 20250421 | 133900 | 7770319850 | 26400 | 26350 | 26450 | 26350 | 1661 |
| 308 | 20250421 | 133800 | 7726504900 | 26350 | 26350 | 26400 | 26350 | 583 |
| 309 | 20250421 | 133700 | 7711135800 | 26350 | 26400 | 26400 | 26350 | 1771 |
| 310 | 20250421 | 133600 | 7664421600 | 26350 | 26400 | 26450 | 26350 | 2768 |
| 311 | 20250421 | 133500 | 7591371575 | 26400 | 26400 | 26450 | 26400 | 1367 |
| 312 | 20250421 | 133400 | 7555275975 | 26400 | 26450 | 26450 | 26400 | 3755 |
| 313 | 20250421 | 133300 | 7456133975 | 26450 | 26400 | 26450 | 26400 | 1016 |
| 314 | 20250421 | 133200 | 7429310825 | 26450 | 26450 | 26500 | 26450 | 3579 |
| 315 | 20250421 | 133100 | 7334639300 | 26500 | 26450 | 26500 | 26450 | 1749 |
| 316 | 20250421 | 133000 | 7288352650 | 26450 | 26450 | 26500 | 26450 | 1214 |
| 317 | 20250421 | 132900 | 7256232850 | 26450 | 26550 | 26550 | 26450 | 965 |
| 318 | 20250421 | 132800 | 7230674775 | 26500 | 26500 | 26550 | 26450 | 755 |
| 319 | 20250421 | 132700 | 7210667200 | 26500 | 26500 | 26500 | 26450 | 1836 |
| 320 | 20250421 | 132600 | 7162045600 | 26450 | 26450 | 26500 | 26450 | 646 |
| 321 | 20250421 | 132500 | 7144943750 | 26450 | 26450 | 26500 | 26450 | 1529 |
| 322 | 20250421 | 132400 | 7104491750 | 26450 | 26500 | 26500 | 26450 | 600 |
| 323 | 20250421 | 132300 | 7088618200 | 26500 | 26450 | 26500 | 26450 | 602 |
| 324 | 20250421 | 132200 | 7072692100 | 26500 | 26500 | 26500 | 26450 | 840 |
| 325 | 20250421 | 132100 | 7050466750 | 26500 | 26450 | 26500 | 26450 | 1378 |
| 326 | 20250421 | 132000 | 7013972125 | 26450 | 26500 | 26550 | 26450 | 853 |
| 327 | 20250421 | 131900 | 6991380475 | 26550 | 26500 | 26550 | 26450 | 812 |
| 328 | 20250421 | 131800 | 6969876075 | 26500 | 26500 | 26550 | 26500 | 585 |
| 329 | 20250421 | 131700 | 6954370600 | 26500 | 26500 | 26500 | 26450 | 847 |
| 330 | 20250421 | 131600 | 6931955250 | 26500 | 26500 | 26550 | 26450 | 1087 |
| 331 | 20250421 | 131500 | 6903167650 | 26500 | 26550 | 26550 | 26500 | 937 |
| 332 | 20250421 | 131400 | 6878331900 | 26500 | 26550 | 26600 | 26500 | 545 |
| 333 | 20250421 | 131300 | 6863873100 | 26550 | 26600 | 26600 | 26500 | 541 |
| 334 | 20250421 | 131200 | 6849509850 | 26600 | 26600 | 26650 | 26550 | 517 |
| 335 | 20250421 | 131100 | 6835765250 | 26550 | 26600 | 26600 | 26550 | 430 |
| 336 | 20250421 | 131000 | 6824336450 | 26650 | 26550 | 26700 | 26550 | 1494 |
| 337 | 20250421 | 130900 | 6784602350 | 26550 | 26600 | 26600 | 26500 | 435 |
| 338 | 20250421 | 130800 | 6773060250 | 26550 | 26600 | 26650 | 26500 | 1327 |
| 339 | 20250421 | 130700 | 6737783850 | 26600 | 26550 | 26650 | 26550 | 555 |
| 340 | 20250421 | 130600 | 6723026475 | 26550 | 26600 | 26650 | 26550 | 807 |
| 341 | 20250421 | 130500 | 6701572425 | 26600 | 26550 | 26600 | 26500 | 546 |
| 342 | 20250421 | 130400 | 6687078225 | 26550 | 26550 | 26600 | 26550 | 347 |
| 343 | 20250421 | 130300 | 6677864500 | 26550 | 26600 | 26600 | 26550 | 273 |
| 344 | 20250421 | 130200 | 6670616150 | 26550 | 26550 | 26600 | 26500 | 467 |
| 345 | 20250421 | 130100 | 6658215750 | 26550 | 26550 | 26600 | 26500 | 369 |
| 346 | 20250421 | 130000 | 6648420100 | 26550 | 26600 | 26600 | 26550 | 1021 |
| 347 | 20250421 | 125900 | 6621281125 | 26600 | 26600 | 26650 | 26600 | 158 |
| 348 | 20250421 | 125800 | 6617077375 | 26650 | 26650 | 26700 | 26600 | 2000 |
| 349 | 20250421 | 125700 | 6563817325 | 26650 | 26650 | 26700 | 26600 | 708 |
| 350 | 20250421 | 125600 | 6544960075 | 26600 | 26575 | 26650 | 26550 | 1214 |
| 351 | 20250421 | 125500 | 6512667075 | 26600 | 26600 | 26650 | 26550 | 769 |
| 352 | 20250421 | 125400 | 6492218175 | 26600 | 26600 | 26650 | 26600 | 881 |
| 353 | 20250421 | 125300 | 6468770075 | 26650 | 26550 | 26650 | 26500 | 1026 |
| 354 | 20250421 | 125200 | 6441484350 | 26650 | 26550 | 26650 | 26550 | 1078 |
| 355 | 20250421 | 125100 | 6412833350 | 26550 | 26450 | 26600 | 26450 | 2178 |
| 356 | 20250421 | 125000 | 6355064300 | 26450 | 26450 | 26500 | 26450 | 370 |
| 357 | 20250421 | 124900 | 6345277375 | 26450 | 26450 | 26500 | 26450 | 274 |
| 358 | 20250421 | 124800 | 6338029425 | 26450 | 26450 | 26500 | 26450 | 218 |
| 359 | 20250421 | 124700 | 6332262575 | 26500 | 26500 | 26500 | 26450 | 526 |
| 360 | 20250421 | 124600 | 6318342675 | 26450 | 26450 | 26500 | 26450 | 248 |
| 361 | 20250421 | 124500 | 6311779600 | 26500 | 26450 | 26500 | 26450 | 445 |
| 362 | 20250421 | 124400 | 6300008575 | 26450 | 26450 | 26500 | 26450 | 1162 |
| 363 | 20250421 | 124300 | 6269271325 | 26450 | 26500 | 26550 | 26450 | 731 |
| 364 | 20250421 | 124200 | 6249901375 | 26500 | 26500 | 26500 | 26450 | 455 |
| 365 | 20250421 | 124100 | 6237860175 | 26500 | 26500 | 26550 | 26450 | 674 |
| 366 | 20250421 | 124000 | 6219998975 | 26550 | 26500 | 26550 | 26450 | 725 |
| 367 | 20250421 | 123900 | 6200784325 | 26550 | 26500 | 26550 | 26500 | 628 |
| 368 | 20250421 | 123800 | 6184141950 | 26500 | 26500 | 26550 | 26500 | 149 |
| 369 | 20250421 | 123700 | 6180190350 | 26550 | 26550 | 26600 | 26500 | 898 |
| 370 | 20250421 | 123600 | 6156349300 | 26550 | 26500 | 26550 | 26500 | 921 |
| 371 | 20250421 | 123500 | 6131903775 | 26550 | 26450 | 26550 | 26450 | 471 |
| 372 | 20250421 | 123400 | 6119434325 | 26450 | 26500 | 26550 | 26450 | 600 |
| 373 | 20250421 | 123300 | 6103544525 | 26500 | 26550 | 26550 | 26500 | 282 |
| 374 | 20250421 | 123200 | 6096063075 | 26550 | 26500 | 26550 | 26500 | 948 |
| 375 | 20250421 | 123100 | 6070940850 | 26450 | 26450 | 26500 | 26450 | 231 |
| 376 | 20250421 | 123000 | 6064830750 | 26500 | 26450 | 26500 | 26450 | 515 |
| 377 | 20250421 | 122900 | 6051205350 | 26450 | 26450 | 26500 | 26450 | 87 |
| 378 | 20250421 | 122800 | 6048903600 | 26450 | 26500 | 26500 | 26450 | 269 |
| 379 | 20250421 | 122700 | 6041787500 | 26500 | 26450 | 26500 | 26450 | 422 |
| 380 | 20250421 | 122600 | 6030619800 | 26450 | 26500 | 26500 | 26450 | 323 |
| 381 | 20250421 | 122500 | 6022072800 | 26500 | 26450 | 26500 | 26450 | 431 |
| 382 | 20250421 | 122400 | 6010671325 | 26500 | 26500 | 26500 | 26450 | 383 |
| 383 | 20250421 | 122300 | 6000540375 | 26450 | 26450 | 26500 | 26450 | 340 |
| 384 | 20250421 | 122200 | 5991537125 | 26500 | 26500 | 26500 | 26450 | 463 |
| 385 | 20250421 | 122100 | 5979284700 | 26450 | 26450 | 26500 | 26450 | 264 |
| 386 | 20250421 | 122000 | 5972299050 | 26500 | 26500 | 26500 | 26450 | 533 |
| 387 | 20250421 | 121900 | 5958200600 | 26500 | 26450 | 26500 | 26450 | 98 |
| 388 | 20250421 | 121800 | 5955606500 | 26450 | 26450 | 26500 | 26450 | 185 |
| 389 | 20250421 | 121700 | 5950712725 | 26450 | 26500 | 26500 | 26450 | 418 |
| 390 | 20250421 | 121600 | 5939655075 | 26500 | 26450 | 26500 | 26450 | 1684 |
| 391 | 20250421 | 121500 | 5895033625 | 26450 | 26500 | 26500 | 26450 | 469 |
| 392 | 20250421 | 121400 | 5882628150 | 26450 | 26450 | 26500 | 26450 | 294 |
| 393 | 20250421 | 121300 | 5874851700 | 26500 | 26450 | 26500 | 26450 | 277 |
| 394 | 20250421 | 121200 | 5867524200 | 26500 | 26450 | 26500 | 26450 | 366 |
| 395 | 20250421 | 121100 | 5857841500 | 26500 | 26500 | 26500 | 26450 | 342 |
| 396 | 20250421 | 121000 | 5848794950 | 26450 | 26500 | 26500 | 26450 | 490 |
| 397 | 20250421 | 120900 | 5835833850 | 26500 | 26450 | 26500 | 26450 | 344 |
| 398 | 20250421 | 120800 | 5826732200 | 26500 | 26475 | 26500 | 26450 | 150 |
| 399 | 20250421 | 120700 | 5822763075 | 26450 | 26450 | 26475 | 26450 | 417 |
| 400 | 20250421 | 120600 | 5811733375 | 26450 | 26500 | 26500 | 26450 | 166 |
| 401 | 20250421 | 120500 | 5807339000 | 26500 | 26450 | 26500 | 26450 | 592 |
| 402 | 20250421 | 120400 | 5791678500 | 26500 | 26450 | 26500 | 26450 | 186 |
| 403 | 20250421 | 120300 | 5786758475 | 26450 | 26500 | 26500 | 26450 | 130 |
| 404 | 20250421 | 120200 | 5783319675 | 26500 | 26450 | 26500 | 26450 | 511 |
| 405 | 20250421 | 120100 | 5769793575 | 26450 | 26475 | 26500 | 26450 | 287 |
| 406 | 20250421 | 120000 | 5762202100 | 26500 | 26450 | 26500 | 26450 | 477 |
| 407 | 20250421 | 115900 | 5749576825 | 26450 | 26450 | 26500 | 26450 | 453 |
| 408 | 20250421 | 115800 | 5737589350 | 26450 | 26450 | 26500 | 26450 | 119 |
| 409 | 20250421 | 115700 | 5734441525 | 26500 | 26450 | 26500 | 26450 | 346 |
| 410 | 20250421 | 115600 | 5725289425 | 26450 | 26500 | 26500 | 26450 | 281 |
| 411 | 20250421 | 115500 | 5717856575 | 26450 | 26450 | 26500 | 26450 | 468 |
| 412 | 20250421 | 115400 | 5705472025 | 26450 | 26475 | 26500 | 26450 | 503 |
| 413 | 20250421 | 115300 | 5692162400 | 26450 | 26450 | 26500 | 26450 | 126 |
| 414 | 20250421 | 115200 | 5688828950 | 26450 | 26400 | 26500 | 26400 | 1266 |
| 415 | 20250421 | 115100 | 5655357725 | 26450 | 26450 | 26450 | 26400 | 545 |
| 416 | 20250421 | 115000 | 5640948650 | 26450 | 26450 | 26500 | 26450 | 803 |
| 417 | 20250421 | 114900 | 5619709025 | 26450 | 26450 | 26500 | 26450 | 155 |
| 418 | 20250421 | 114800 | 5615608825 | 26500 | 26500 | 26500 | 26450 | 395 |
| 419 | 20250421 | 114700 | 5605157775 | 26500 | 26475 | 26500 | 26450 | 413 |
| 420 | 20250421 | 114600 | 5594232150 | 26450 | 26450 | 26500 | 26450 | 363 |
| 421 | 20250421 | 114500 | 5584630650 | 26450 | 26450 | 26500 | 26450 | 1102 |
| 422 | 20250421 | 114400 | 5555479400 | 26450 | 26450 | 26500 | 26450 | 691 |
| 423 | 20250421 | 114300 | 5537202250 | 26450 | 26450 | 26500 | 26450 | 186 |
| 424 | 20250421 | 114200 | 5532281200 | 26500 | 26500 | 26500 | 26450 | 446 |
| 425 | 20250421 | 114100 | 5520482500 | 26500 | 26500 | 26500 | 26450 | 485 |
| 426 | 20250421 | 114000 | 5507636000 | 26500 | 26525 | 26550 | 26450 | 670 |
| 427 | 20250421 | 113900 | 5489881025 | 26500 | 26550 | 26600 | 26500 | 387 |
| 428 | 20250421 | 113800 | 5479619675 | 26500 | 26450 | 26500 | 26450 | 231 |
| 429 | 20250421 | 113700 | 5473505125 | 26500 | 26450 | 26500 | 26450 | 454 |
| 430 | 20250421 | 113600 | 5461490125 | 26450 | 26475 | 26500 | 26450 | 441 |
| 431 | 20250421 | 113500 | 5449808625 | 26450 | 26500 | 26500 | 26450 | 632 |
| 432 | 20250421 | 113400 | 5433088950 | 26450 | 26500 | 26500 | 26450 | 333 |
| 433 | 20250421 | 113300 | 5424271325 | 26450 | 26500 | 26500 | 26450 | 813 |
| 434 | 20250421 | 113200 | 5402760325 | 26500 | 26500 | 26550 | 26500 | 505 |
| 435 | 20250421 | 113100 | 5389371300 | 26550 | 26500 | 26550 | 26500 | 359 |
| 436 | 20250421 | 113000 | 5379855500 | 26500 | 26500 | 26500 | 26450 | 1097 |
| 437 | 20250421 | 112900 | 5350806750 | 26500 | 26500 | 26500 | 26450 | 637 |
| 438 | 20250421 | 112800 | 5333943600 | 26450 | 26500 | 26500 | 26450 | 438 |
| 439 | 20250421 | 112700 | 5322355900 | 26500 | 26450 | 26500 | 26450 | 410 |
| 440 | 20250421 | 112600 | 5311507950 | 26500 | 26450 | 26500 | 26450 | 460 |
| 441 | 20250421 | 112500 | 5299330800 | 26450 | 26450 | 26500 | 26450 | 801 |
| 442 | 20250421 | 112400 | 5278131825 | 26450 | 26450 | 26500 | 26450 | 395 |
| 443 | 20250421 | 112300 | 5267674225 | 26450 | 26450 | 26500 | 26450 | 523 |
| 444 | 20250421 | 112200 | 5253839375 | 26450 | 26500 | 26500 | 26450 | 449 |
| 445 | 20250421 | 112100 | 5241962350 | 26450 | 26500 | 26500 | 26450 | 314 |
| 446 | 20250421 | 112000 | 5233655950 | 26500 | 26500 | 26550 | 26450 | 674 |
| 447 | 20250421 | 111900 | 5215804700 | 26550 | 26525 | 26550 | 26500 | 647 |
| 448 | 20250421 | 111800 | 5198648675 | 26550 | 26450 | 26550 | 26450 | 598 |
| 449 | 20250421 | 111700 | 5182814875 | 26500 | 26450 | 26500 | 26450 | 462 |
| 450 | 20250421 | 111600 | 5170585825 | 26450 | 26450 | 26550 | 26450 | 503 |
| 451 | 20250421 | 111500 | 5157269925 | 26500 | 26500 | 26550 | 26450 | 441 |
| 452 | 20250421 | 111400 | 5145584475 | 26500 | 26500 | 26500 | 26450 | 979 |
| 453 | 20250421 | 111300 | 5119658325 | 26450 | 26500 | 26500 | 26450 | 776 |
| 454 | 20250421 | 111200 | 5099117875 | 26500 | 26500 | 26500 | 26450 | 513 |
| 455 | 20250421 | 111100 | 5085543900 | 26500 | 26450 | 26500 | 26450 | 225 |
| 456 | 20250421 | 111000 | 5079588250 | 26500 | 26450 | 26500 | 26450 | 702 |
| 457 | 20250421 | 110900 | 5061014250 | 26500 | 26500 | 26550 | 26450 | 4555 |
| 458 | 20250421 | 110800 | 4940307800 | 26500 | 26550 | 26550 | 26500 | 606 |
| 459 | 20250421 | 110700 | 4924238725 | 26550 | 26550 | 26550 | 26500 | 579 |
| 460 | 20250421 | 110600 | 4908883225 | 26550 | 26500 | 26550 | 26500 | 938 |
| 461 | 20250421 | 110500 | 4883993350 | 26500 | 26550 | 26600 | 26500 | 753 |
| 462 | 20250421 | 110400 | 4864000000 | 26550 | 26600 | 26600 | 26550 | 306 |
| 463 | 20250421 | 110300 | 4855875275 | 26550 | 26600 | 26600 | 26550 | 442 |
| 464 | 20250421 | 110200 | 4844137425 | 26550 | 26500 | 26600 | 26500 | 3616 |
| 465 | 20250421 | 110100 | 4748140875 | 26550 | 26500 | 26550 | 26500 | 207 |
| 466 | 20250421 | 110000 | 4742653475 | 26500 | 26550 | 26550 | 26500 | 1364 |
| 467 | 20250421 | 105900 | 4706504875 | 26500 | 26500 | 26550 | 26500 | 443 |
| 468 | 20250421 | 105800 | 4694759825 | 26500 | 26500 | 26550 | 26500 | 249 |
| 469 | 20250421 | 105700 | 4688160775 | 26500 | 26550 | 26550 | 26500 | 1094 |
| 470 | 20250421 | 105600 | 4659130050 | 26500 | 26500 | 26550 | 26500 | 433 |
| 471 | 20250421 | 105500 | 4647652800 | 26500 | 26550 | 26600 | 26500 | 690 |
| 472 | 20250421 | 105400 | 4629357800 | 26550 | 26550 | 26600 | 26550 | 1960 |
| 473 | 20250421 | 105300 | 4577317625 | 26550 | 26550 | 26600 | 26550 | 605 |
| 474 | 20250421 | 105200 | 4561251875 | 26550 | 26600 | 26600 | 26550 | 201 |
| 475 | 20250421 | 105100 | 4555914975 | 26550 | 26600 | 26650 | 26550 | 874 |
| 476 | 20250421 | 105000 | 4532678775 | 26600 | 26600 | 26650 | 26600 | 1058 |
| 477 | 20250421 | 104900 | 4504535700 | 26650 | 26650 | 26650 | 26600 | 1020 |
| 478 | 20250421 | 104800 | 4477367600 | 26700 | 26650 | 26700 | 26650 | 1011 |
| 479 | 20250421 | 104700 | 4450388050 | 26700 | 26650 | 26700 | 26650 | 1190 |
| 480 | 20250421 | 104600 | 4418645250 | 26650 | 26600 | 26700 | 26600 | 3766 |
| 481 | 20250421 | 104500 | 4318290900 | 26600 | 26600 | 26650 | 26600 | 530 |
| 482 | 20250421 | 104400 | 4304191150 | 26600 | 26600 | 26650 | 26550 | 734 |
| 483 | 20250421 | 104300 | 4284669800 | 26600 | 26600 | 26650 | 26550 | 1435 |
| 484 | 20250421 | 104200 | 4246498875 | 26650 | 26600 | 26650 | 26600 | 218 |
| 485 | 20250421 | 104100 | 4240697775 | 26600 | 26600 | 26650 | 26600 | 250 |
| 486 | 20250421 | 104000 | 4234047625 | 26650 | 26600 | 26650 | 26600 | 605 |
| 487 | 20250421 | 103900 | 4217952250 | 26650 | 26650 | 26700 | 26600 | 1272 |
| 488 | 20250421 | 103800 | 4184056100 | 26650 | 26675 | 26700 | 26650 | 265 |
| 489 | 20250421 | 103700 | 4176992200 | 26650 | 26700 | 26700 | 26600 | 421 |
| 490 | 20250421 | 103600 | 4165773850 | 26650 | 26700 | 26700 | 26650 | 407 |
| 491 | 20250421 | 103500 | 4154926525 | 26700 | 26700 | 26700 | 26650 | 419 |
| 492 | 20250421 | 103400 | 4143758075 | 26700 | 26650 | 26700 | 26650 | 520 |
| 493 | 20250421 | 103300 | 4129899575 | 26650 | 26650 | 26650 | 26600 | 561 |
| 494 | 20250421 | 103200 | 4114957825 | 26650 | 26650 | 26650 | 26600 | 518 |
| 495 | 20250421 | 103100 | 4101163625 | 26650 | 26650 | 26650 | 26600 | 329 |
| 496 | 20250421 | 103000 | 4092411875 | 26650 | 26650 | 26700 | 26600 | 466 |
| 497 | 20250421 | 102900 | 4079991825 | 26650 | 26650 | 26700 | 26650 | 829 |
| 498 | 20250421 | 102800 | 4057888250 | 26700 | 26700 | 26700 | 26650 | 450 |
| 499 | 20250421 | 102700 | 4045886450 | 26700 | 26700 | 26750 | 26650 | 819 |
| 500 | 20250421 | 102600 | 4024018700 | 26700 | 26700 | 26700 | 26600 | 727 |
| 501 | 20250421 | 102500 | 4004633550 | 26600 | 26600 | 26700 | 26550 | 521 |
| 502 | 20250421 | 102400 | 3990771650 | 26600 | 26600 | 26650 | 26550 | 1934 |
| 503 | 20250421 | 102300 | 3939264550 | 26650 | 26600 | 26650 | 26600 | 527 |
| 504 | 20250421 | 102200 | 3925244900 | 26600 | 26600 | 26650 | 26600 | 801 |
| 505 | 20250421 | 102100 | 3903933775 | 26600 | 26600 | 26650 | 26600 | 759 |
| 506 | 20250421 | 102000 | 3883732275 | 26600 | 26600 | 26650 | 26600 | 1075 |
| 507 | 20250421 | 101900 | 3855122525 | 26600 | 26600 | 26650 | 26600 | 647 |
| 508 | 20250421 | 101800 | 3837912025 | 26600 | 26600 | 26650 | 26600 | 2168 |
| 509 | 20250421 | 101700 | 3780238525 | 26600 | 26600 | 26650 | 26600 | 1176 |
| 510 | 20250421 | 101600 | 3748955625 | 26650 | 26650 | 26700 | 26650 | 1265 |
| 511 | 20250421 | 101500 | 3715242925 | 26700 | 26650 | 26700 | 26650 | 772 |
| 512 | 20250421 | 101400 | 3694668550 | 26650 | 26700 | 26750 | 26650 | 1460 |
| 513 | 20250421 | 101300 | 3655695100 | 26750 | 26700 | 26750 | 26700 | 645 |
| 514 | 20250421 | 101200 | 3638468650 | 26700 | 26700 | 26750 | 26700 | 654 |
| 515 | 20250421 | 101100 | 3620999375 | 26700 | 26700 | 26800 | 26700 | 888 |
| 516 | 20250421 | 101000 | 3597269525 | 26700 | 26750 | 26800 | 26700 | 902 |
| 517 | 20250421 | 100900 | 3573149175 | 26750 | 26750 | 26750 | 26700 | 900 |
| 518 | 20250421 | 100800 | 3549100875 | 26750 | 26725 | 26800 | 26700 | 1727 |
| 519 | 20250421 | 100700 | 3502918575 | 26700 | 26650 | 26750 | 26650 | 1193 |
| 520 | 20250421 | 100600 | 3471081225 | 26650 | 26650 | 26700 | 26650 | 359 |
| 521 | 20250421 | 100500 | 3461512675 | 26650 | 26650 | 26700 | 26650 | 915 |
| 522 | 20250421 | 100400 | 3437126825 | 26650 | 26650 | 26750 | 26650 | 1033 |
| 523 | 20250421 | 100300 | 3409567425 | 26650 | 26650 | 26700 | 26600 | 893 |
| 524 | 20250421 | 100200 | 3385775225 | 26650 | 26600 | 26700 | 26600 | 1357 |
| 525 | 20250421 | 100100 | 3349593750 | 26600 | 26600 | 26700 | 26500 | 2847 |
| 526 | 20250421 | 100000 | 3273926950 | 26550 | 26500 | 26600 | 26500 | 3173 |
| 527 | 20250421 | 095900 | 3189733325 | 26550 | 26550 | 26600 | 26500 | 1344 |
| 528 | 20250421 | 095800 | 3154063975 | 26550 | 26575 | 26600 | 26550 | 1867 |
| 529 | 20250421 | 095700 | 3104493050 | 26550 | 26600 | 26650 | 26550 | 1934 |
| 530 | 20250421 | 095600 | 3053045025 | 26600 | 26650 | 26650 | 26600 | 1859 |
| 531 | 20250421 | 095500 | 3003580575 | 26600 | 26650 | 26650 | 26600 | 1817 |
| 532 | 20250421 | 095400 | 2955204575 | 26650 | 26650 | 26700 | 26600 | 1960 |
| 533 | 20250421 | 095300 | 2902972250 | 26650 | 26650 | 26750 | 26650 | 644 |
| 534 | 20250421 | 095200 | 2885785050 | 26650 | 26700 | 26700 | 26650 | 3066 |
| 535 | 20250421 | 095100 | 2804007900 | 26700 | 26700 | 26700 | 26650 | 1529 |
| 536 | 20250421 | 095000 | 2763194700 | 26675 | 26650 | 26700 | 26600 | 1254 |
| 537 | 20250421 | 094900 | 2729782400 | 26600 | 26650 | 26700 | 26600 | 3458 |
| 538 | 20250421 | 094800 | 2637679000 | 26650 | 26700 | 26750 | 26650 | 2934 |
| 539 | 20250421 | 094700 | 2559380100 | 26700 | 26800 | 26800 | 26700 | 3166 |
| 540 | 20250421 | 094600 | 2474707100 | 26750 | 26750 | 26800 | 26750 | 2782 |
| 541 | 20250421 | 094500 | 2400284850 | 26800 | 26850 | 26850 | 26800 | 3785 |
| 542 | 20250421 | 094400 | 2298782150 | 26900 | 26900 | 26900 | 26850 | 669 |
| 543 | 20250421 | 094300 | 2280815275 | 26900 | 26900 | 26900 | 26800 | 1247 |
| 544 | 20250421 | 094200 | 2247356075 | 26800 | 26900 | 26950 | 26800 | 1927 |
| 545 | 20250421 | 094100 | 2195586725 | 26900 | 26850 | 26900 | 26800 | 1769 |
| 546 | 20250421 | 094000 | 2148078675 | 26850 | 26850 | 26900 | 26800 | 2206 |
| 547 | 20250421 | 093900 | 2088842150 | 26850 | 26850 | 26900 | 26850 | 1208 |
| 548 | 20250421 | 093800 | 2056372100 | 26850 | 26900 | 26900 | 26850 | 975 |
| 549 | 20250421 | 093700 | 2030169750 | 26900 | 26900 | 26950 | 26850 | 3840 |
| 550 | 20250421 | 093600 | 1926874150 | 26925 | 26950 | 27000 | 26900 | 2372 |
| 551 | 20250421 | 093500 | 1862951675 | 26950 | 27000 | 27050 | 26950 | 1916 |
| 552 | 20250421 | 093400 | 1811234150 | 27000 | 27050 | 27050 | 27000 | 321 |
| 553 | 20250421 | 093300 | 1802566050 | 27000 | 27000 | 27050 | 26950 | 1815 |
| 554 | 20250421 | 093200 | 1753557650 | 27050 | 26900 | 27050 | 26900 | 1811 |
| 555 | 20250421 | 093100 | 1704735950 | 26950 | 26950 | 27000 | 26900 | 3463 |
| 556 | 20250421 | 093000 | 1611461300 | 26950 | 26950 | 27000 | 26900 | 1422 |
| 557 | 20250421 | 092900 | 1573138100 | 26950 | 27000 | 27000 | 26900 | 2353 |
| 558 | 20250421 | 092800 | 1509734525 | 27000 | 27000 | 27050 | 26900 | 5151 |
| 559 | 20250421 | 092700 | 1370813925 | 27050 | 27100 | 27100 | 27000 | 2206 |
| 560 | 20250421 | 092600 | 1311171425 | 27050 | 27150 | 27150 | 27050 | 4316 |
| 561 | 20250421 | 092500 | 1194246850 | 27150 | 27250 | 27250 | 27150 | 3612 |
| 562 | 20250421 | 092400 | 1096067750 | 27250 | 27200 | 27300 | 27200 | 1765 |
| 563 | 20250421 | 092300 | 1047977850 | 27200 | 27200 | 27200 | 27200 | 230 |
| 564 | 20250421 | 092200 | 1041721850 | 27200 | 27250 | 27250 | 27200 | 1370 |
| 565 | 20250421 | 092100 | 1004446050 | 27200 | 27250 | 27300 | 27200 | 1857 |
| 566 | 20250421 | 092000 | 953875550 | 27300 | 27350 | 27400 | 27250 | 7828 |
| 567 | 20250421 | 091900 | 740314800 | 27350 | 27350 | 27400 | 27300 | 1135 |
| 568 | 20250421 | 091800 | 709273150 | 27350 | 27400 | 27400 | 27300 | 2351 |
| 569 | 20250421 | 091700 | 644980100 | 27400 | 27400 | 27450 | 27350 | 539 |
| 570 | 20250421 | 091600 | 630220600 | 27400 | 27350 | 27450 | 27350 | 315 |
| 571 | 20250421 | 091500 | 621586600 | 27350 | 27400 | 27400 | 27350 | 1476 |
| 572 | 20250421 | 091400 | 581185100 | 27400 | 27400 | 27450 | 27350 | 878 |
| 573 | 20250421 | 091300 | 557127250 | 27450 | 27450 | 27500 | 27400 | 1068 |
| 574 | 20250421 | 091200 | 527834700 | 27450 | 27400 | 27450 | 27350 | 436 |
| 575 | 20250421 | 091100 | 515884200 | 27350 | 27450 | 27500 | 27300 | 4419 |
| 576 | 20250421 | 091000 | 394891300 | 27500 | 27600 | 27650 | 27450 | 2447 |
| 577 | 20250421 | 090900 | 327544650 | 27550 | 27650 | 27650 | 27500 | 2818 |
| 578 | 20250421 | 090800 | 249942700 | 27700 | 27700 | 27700 | 27550 | 234 |
| 579 | 20250421 | 090700 | 243477800 | 27650 | 27650 | 27750 | 27600 | 202 |
| 580 | 20250421 | 090600 | 237894600 | 27700 | 27650 | 27700 | 27600 | 409 |
| 581 | 20250421 | 090500 | 226573050 | 27600 | 27550 | 27650 | 27500 | 2184 |
| 582 | 20250421 | 090400 | 166417850 | 27550 | 27550 | 27650 | 27500 | 794 |
| 583 | 20250421 | 090300 | 144542300 | 27550 | 27700 | 27750 | 27550 | 1253 |
| 584 | 20250421 | 090200 | 109949300 | 27700 | 27700 | 27750 | 27550 | 1717 |
| 585 | 20250421 | 090100 | 62455650 | 27750 | 27900 | 27900 | 27750 | 452 |
| 586 | 20250421 | 090000 | 49900800 | 27800 | 27950 | 28100 | 27800 | 1786 |