32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 9775 |
| 3 | 20250512 | 184400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250512 | 184300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250512 | 184200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250512 | 184100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250512 | 184000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250512 | 183900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250512 | 183800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250512 | 183700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250512 | 183600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250512 | 183500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250512 | 183400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250512 | 183300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250512 | 183200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250512 | 183100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250512 | 183000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250512 | 182900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250512 | 182800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250512 | 182700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250512 | 182600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250512 | 182500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250512 | 182400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250512 | 182300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250512 | 182200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250512 | 182100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250512 | 182000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250512 | 181900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250512 | 181800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250512 | 181700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250512 | 181600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250512 | 181500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 9775 |
| 33 | 20250512 | 181400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250512 | 181300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250512 | 181200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250512 | 181100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250512 | 181000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250512 | 180900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250512 | 180800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250512 | 180700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250512 | 180600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250512 | 180500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250512 | 180400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250512 | 180300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250512 | 180200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250512 | 180100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250512 | 180000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250512 | 175900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250512 | 175800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250512 | 175700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250512 | 175600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250512 | 175500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250512 | 175400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250512 | 175300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250512 | 175200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250512 | 175100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250512 | 175000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250512 | 174900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250512 | 174800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250512 | 174700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250512 | 174600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250512 | 174500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 9775 |
| 63 | 20250512 | 174400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250512 | 174300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250512 | 174200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250512 | 174100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250512 | 174000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250512 | 173900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250512 | 173800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250512 | 173700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250512 | 173600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250512 | 173500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250512 | 173400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250512 | 173300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250512 | 173200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250512 | 173100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250512 | 173000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250512 | 172900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250512 | 172800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250512 | 172700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250512 | 172600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250512 | 172500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250512 | 172400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250512 | 172300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250512 | 172200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250512 | 172100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250512 | 172000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250512 | 171900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250512 | 171800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250512 | 171700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250512 | 171600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250512 | 171500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 9775 |
| 93 | 20250512 | 171400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250512 | 171300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250512 | 171200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250512 | 171100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250512 | 171000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250512 | 170900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250512 | 170800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250512 | 170700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250512 | 170600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250512 | 170500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250512 | 170400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250512 | 170300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250512 | 170200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250512 | 170100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250512 | 170000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250512 | 165900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250512 | 165800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250512 | 165700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250512 | 165600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250512 | 165500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250512 | 165400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250512 | 165300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250512 | 165200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250512 | 165100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250512 | 165000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250512 | 164900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250512 | 164800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250512 | 164700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250512 | 164600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250512 | 164500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 9775 |
| 123 | 20250512 | 164400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250512 | 164300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250512 | 164200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250512 | 164100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250512 | 164000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250512 | 163900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250512 | 163800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250512 | 163700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250512 | 163600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250512 | 163500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250512 | 163400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250512 | 163300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250512 | 163200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250512 | 163100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250512 | 163000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250512 | 162900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250512 | 162800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250512 | 162700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250512 | 162600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250512 | 162500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250512 | 162400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250512 | 162300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250512 | 162200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250512 | 162100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250512 | 162000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250512 | 161900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250512 | 161800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250512 | 161700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250512 | 161600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250512 | 161500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 9775 |
| 153 | 20250512 | 161400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250512 | 161300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250512 | 161200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250512 | 161100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250512 | 161000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250512 | 160900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250512 | 160800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250512 | 160700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250512 | 160600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250512 | 160500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250512 | 160400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250512 | 160300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250512 | 160200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250512 | 160100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250512 | 160000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250512 | 155900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250512 | 155800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250512 | 155700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250512 | 155600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250512 | 155500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250512 | 155400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250512 | 155300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250512 | 155200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250512 | 155100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250512 | 155000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250512 | 154900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250512 | 154800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250512 | 154700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250512 | 154600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250512 | 154500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 9775 |
| 183 | 20250512 | 154400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250512 | 154300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250512 | 154200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250512 | 154100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250512 | 154000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250512 | 153900 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250512 | 153800 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250512 | 153700 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250512 | 153600 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250512 | 153500 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250512 | 153400 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250512 | 153300 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250512 | 153200 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250512 | 153100 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250512 | 153000 | 19639722575 | 25150 | 25150 | 25150 | 25150 | 9775 |
| 198 | 20250512 | 152900 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250512 | 152800 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250512 | 152700 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250512 | 152600 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250512 | 152500 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250512 | 152400 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250512 | 152300 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250512 | 152200 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250512 | 152100 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250512 | 152000 | 19393881325 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250512 | 151900 | 19393881325 | 25150 | 25200 | 25200 | 25150 | 1030 |
| 209 | 20250512 | 151800 | 19367966525 | 25150 | 25150 | 25150 | 25100 | 2965 |
| 210 | 20250512 | 151700 | 19293453075 | 25150 | 25100 | 25150 | 25050 | 4377 |
| 211 | 20250512 | 151600 | 19183621325 | 25150 | 25050 | 25150 | 25050 | 3585 |
| 212 | 20250512 | 151500 | 19093673175 | 25100 | 25100 | 25150 | 25050 | 5406 |
| 213 | 20250512 | 151400 | 18958151225 | 25100 | 25100 | 25150 | 25050 | 2850 |
| 214 | 20250512 | 151300 | 18886654450 | 25100 | 25050 | 25150 | 25050 | 6553 |
| 215 | 20250512 | 151200 | 18722200500 | 25050 | 25050 | 25100 | 25050 | 3746 |
| 216 | 20250512 | 151100 | 18628346950 | 25050 | 25050 | 25100 | 25050 | 2728 |
| 217 | 20250512 | 151000 | 18559976450 | 25100 | 25050 | 25150 | 25050 | 5982 |
| 218 | 20250512 | 150900 | 18409959950 | 25050 | 25100 | 25150 | 25050 | 3697 |
| 219 | 20250512 | 150800 | 18317209300 | 25100 | 25050 | 25150 | 25050 | 5351 |
| 220 | 20250512 | 150700 | 18182941150 | 25050 | 25100 | 25150 | 25050 | 3107 |
| 221 | 20250512 | 150600 | 18104953200 | 25100 | 25050 | 25150 | 25050 | 3312 |
| 222 | 20250512 | 150500 | 18021884800 | 25100 | 25100 | 25200 | 25050 | 3767 |
| 223 | 20250512 | 150400 | 17927328550 | 25100 | 25150 | 25150 | 25050 | 2632 |
| 224 | 20250512 | 150300 | 17861336350 | 25100 | 25100 | 25200 | 25050 | 3262 |
| 225 | 20250512 | 150200 | 17779477700 | 25100 | 25150 | 25150 | 25050 | 6002 |
| 226 | 20250512 | 150100 | 17628923450 | 25150 | 25150 | 25200 | 25050 | 4699 |
| 227 | 20250512 | 150000 | 17510881400 | 25150 | 25100 | 25150 | 25050 | 3448 |
| 228 | 20250512 | 145900 | 17424367550 | 25150 | 25100 | 25150 | 25050 | 4263 |
| 229 | 20250512 | 145800 | 17317381850 | 25100 | 25100 | 25200 | 25100 | 3686 |
| 230 | 20250512 | 145700 | 17224850550 | 25150 | 25150 | 25200 | 25100 | 3138 |
| 231 | 20250512 | 145600 | 17146043700 | 25200 | 25200 | 25200 | 25100 | 3745 |
| 232 | 20250512 | 145500 | 17051944650 | 25200 | 25150 | 25200 | 25150 | 3547 |
| 233 | 20250512 | 145400 | 16962685450 | 25150 | 25200 | 25200 | 25150 | 2712 |
| 234 | 20250512 | 145300 | 16894437150 | 25200 | 25100 | 25250 | 25100 | 5083 |
| 235 | 20250512 | 145200 | 16766577050 | 25150 | 25100 | 25200 | 25100 | 3458 |
| 236 | 20250512 | 145100 | 16679717050 | 25150 | 25150 | 25200 | 25100 | 3336 |
| 237 | 20250512 | 145000 | 16595898325 | 25150 | 25150 | 25250 | 25150 | 2968 |
| 238 | 20250512 | 144900 | 16521233375 | 25200 | 25150 | 25350 | 25150 | 2693 |
| 239 | 20250512 | 144800 | 16453342225 | 25150 | 25200 | 25200 | 25150 | 2846 |
| 240 | 20250512 | 144700 | 16381731775 | 25200 | 25200 | 25250 | 25200 | 2506 |
| 241 | 20250512 | 144600 | 16318572500 | 25200 | 25200 | 25250 | 25200 | 2478 |
| 242 | 20250512 | 144500 | 16256097400 | 25200 | 25200 | 25250 | 25200 | 2151 |
| 243 | 20250512 | 144400 | 16201880250 | 25200 | 25150 | 25250 | 25150 | 1911 |
| 244 | 20250512 | 144300 | 16153742550 | 25250 | 25150 | 25250 | 25150 | 2598 |
| 245 | 20250512 | 144200 | 16088284050 | 25150 | 25250 | 25250 | 25150 | 6710 |
| 246 | 20250512 | 144100 | 15919293450 | 25250 | 25200 | 25300 | 25200 | 5095 |
| 247 | 20250512 | 144000 | 15790854300 | 25250 | 25250 | 25300 | 25200 | 6552 |
| 248 | 20250512 | 143900 | 15625620350 | 25250 | 25250 | 25300 | 25250 | 2593 |
| 249 | 20250512 | 143800 | 15560108600 | 25300 | 25250 | 25300 | 25250 | 7538 |
| 250 | 20250512 | 143700 | 15369728600 | 25250 | 25300 | 25350 | 25250 | 7962 |
| 251 | 20250512 | 143600 | 15168335300 | 25300 | 25350 | 25400 | 25300 | 4092 |
| 252 | 20250512 | 143500 | 15064664500 | 25350 | 25350 | 25400 | 25350 | 968 |
| 253 | 20250512 | 143400 | 15040119600 | 25400 | 25350 | 25450 | 25350 | 2214 |
| 254 | 20250512 | 143300 | 14983912900 | 25400 | 25400 | 25400 | 25350 | 888 |
| 255 | 20250512 | 143200 | 14961374150 | 25350 | 25350 | 25400 | 25350 | 2463 |
| 256 | 20250512 | 143100 | 14898845050 | 25350 | 25400 | 25400 | 25350 | 346 |
| 257 | 20250512 | 143000 | 14890067150 | 25400 | 25350 | 25400 | 25350 | 491 |
| 258 | 20250512 | 142900 | 14877615175 | 25350 | 25350 | 25400 | 25350 | 1187 |
| 259 | 20250512 | 142800 | 14847507475 | 25400 | 25350 | 25400 | 25350 | 496 |
| 260 | 20250512 | 142700 | 14834929025 | 25350 | 25350 | 25400 | 25350 | 783 |
| 261 | 20250512 | 142600 | 14815077300 | 25350 | 25400 | 25400 | 25350 | 614 |
| 262 | 20250512 | 142500 | 14799504250 | 25400 | 25350 | 25400 | 25350 | 598 |
| 263 | 20250512 | 142400 | 14784332175 | 25350 | 25350 | 25400 | 25350 | 815 |
| 264 | 20250512 | 142300 | 14763655375 | 25400 | 25400 | 25450 | 25350 | 2188 |
| 265 | 20250512 | 142200 | 14708092250 | 25450 | 25350 | 25450 | 25350 | 1037 |
| 266 | 20250512 | 142100 | 14681777800 | 25400 | 25350 | 25400 | 25350 | 2737 |
| 267 | 20250512 | 142000 | 14612373525 | 25400 | 25350 | 25400 | 25350 | 616 |
| 268 | 20250512 | 141900 | 14596750525 | 25350 | 25350 | 25400 | 25350 | 884 |
| 269 | 20250512 | 141800 | 14574316950 | 25350 | 25400 | 25400 | 25350 | 1326 |
| 270 | 20250512 | 141700 | 14540683400 | 25400 | 25400 | 25450 | 25350 | 898 |
| 271 | 20250512 | 141600 | 14517885825 | 25400 | 25400 | 25450 | 25400 | 518 |
| 272 | 20250512 | 141500 | 14504725175 | 25400 | 25400 | 25450 | 25400 | 642 |
| 273 | 20250512 | 141400 | 14488415775 | 25450 | 25350 | 25450 | 25350 | 1391 |
| 274 | 20250512 | 141300 | 14453090050 | 25350 | 25375 | 25400 | 25350 | 771 |
| 275 | 20250512 | 141200 | 14433517275 | 25400 | 25350 | 25400 | 25350 | 583 |
| 276 | 20250512 | 141100 | 14418729850 | 25350 | 25400 | 25400 | 25350 | 811 |
| 277 | 20250512 | 141000 | 14398151750 | 25400 | 25400 | 25450 | 25400 | 575 |
| 278 | 20250512 | 140900 | 14383539475 | 25450 | 25400 | 25450 | 25350 | 2207 |
| 279 | 20250512 | 140800 | 14327428025 | 25400 | 25450 | 25450 | 25400 | 797 |
| 280 | 20250512 | 140700 | 14307179350 | 25450 | 25400 | 25450 | 25400 | 876 |
| 281 | 20250512 | 140600 | 14284908150 | 25400 | 25400 | 25450 | 25400 | 441 |
| 282 | 20250512 | 140500 | 14273699500 | 25400 | 25450 | 25450 | 25400 | 661 |
| 283 | 20250512 | 140400 | 14256904950 | 25400 | 25400 | 25500 | 25400 | 605 |
| 284 | 20250512 | 140300 | 14241529225 | 25450 | 25400 | 25450 | 25400 | 744 |
| 285 | 20250512 | 140200 | 14222607250 | 25400 | 25400 | 25450 | 25350 | 657 |
| 286 | 20250512 | 140100 | 14205911600 | 25450 | 25400 | 25450 | 25400 | 703 |
| 287 | 20250512 | 140000 | 14188043375 | 25400 | 25400 | 25450 | 25350 | 1208 |
| 288 | 20250512 | 135900 | 14157394725 | 25400 | 25450 | 25450 | 25350 | 2681 |
| 289 | 20250512 | 135800 | 14089299050 | 25400 | 25450 | 25500 | 25400 | 779 |
| 290 | 20250512 | 135700 | 14069495850 | 25450 | 25400 | 25500 | 25400 | 1244 |
| 291 | 20250512 | 135600 | 14037872575 | 25450 | 25450 | 25500 | 25400 | 516 |
| 292 | 20250512 | 135500 | 14024746425 | 25450 | 25450 | 25500 | 25400 | 615 |
| 293 | 20250512 | 135400 | 14009104350 | 25450 | 25450 | 25500 | 25400 | 975 |
| 294 | 20250512 | 135300 | 13984296550 | 25450 | 25400 | 25500 | 25400 | 970 |
| 295 | 20250512 | 135200 | 13959614850 | 25450 | 25450 | 25500 | 25400 | 478 |
| 296 | 20250512 | 135100 | 13947453175 | 25450 | 25450 | 25500 | 25400 | 818 |
| 297 | 20250512 | 135000 | 13926652325 | 25500 | 25450 | 25500 | 25400 | 501 |
| 298 | 20250512 | 134900 | 13913904900 | 25450 | 25450 | 25500 | 25425 | 651 |
| 299 | 20250512 | 134800 | 13897334550 | 25450 | 25500 | 25500 | 25450 | 621 |
| 300 | 20250512 | 134700 | 13881525725 | 25450 | 25450 | 25500 | 25400 | 603 |
| 301 | 20250512 | 134600 | 13866185675 | 25400 | 25450 | 25500 | 25400 | 655 |
| 302 | 20250512 | 134500 | 13849521050 | 25500 | 25400 | 25500 | 25400 | 645 |
| 303 | 20250512 | 134400 | 13833121700 | 25400 | 25450 | 25500 | 25350 | 3852 |
| 304 | 20250512 | 134300 | 13735292275 | 25500 | 25450 | 25500 | 25450 | 385 |
| 305 | 20250512 | 134200 | 13725491275 | 25450 | 25500 | 25500 | 25400 | 767 |
| 306 | 20250512 | 134100 | 13705963100 | 25450 | 25450 | 25500 | 25450 | 629 |
| 307 | 20250512 | 134000 | 13689949800 | 25450 | 25400 | 25500 | 25400 | 692 |
| 308 | 20250512 | 133900 | 13672346000 | 25400 | 25400 | 25450 | 25400 | 708 |
| 309 | 20250512 | 133800 | 13654357525 | 25400 | 25450 | 25450 | 25400 | 739 |
| 310 | 20250512 | 133700 | 13635579575 | 25450 | 25400 | 25450 | 25400 | 610 |
| 311 | 20250512 | 133600 | 13620079500 | 25450 | 25400 | 25450 | 25400 | 778 |
| 312 | 20250512 | 133500 | 13600289850 | 25400 | 25500 | 25500 | 25400 | 1470 |
| 313 | 20250512 | 133400 | 13562936625 | 25450 | 25400 | 25500 | 25400 | 1213 |
| 314 | 20250512 | 133300 | 13532068175 | 25450 | 25400 | 25450 | 25350 | 1072 |
| 315 | 20250512 | 133200 | 13504850400 | 25350 | 25450 | 25500 | 25350 | 3779 |
| 316 | 20250512 | 133100 | 13408834100 | 25450 | 25450 | 25500 | 25400 | 1403 |
| 317 | 20250512 | 133000 | 13373126050 | 25400 | 25450 | 25450 | 25400 | 417 |
| 318 | 20250512 | 132900 | 13362529650 | 25450 | 25400 | 25450 | 25400 | 743 |
| 319 | 20250512 | 132800 | 13343649175 | 25450 | 25400 | 25450 | 25400 | 699 |
| 320 | 20250512 | 132700 | 13325890475 | 25450 | 25450 | 25450 | 25400 | 411 |
| 321 | 20250512 | 132600 | 13315442175 | 25400 | 25450 | 25450 | 25400 | 1800 |
| 322 | 20250512 | 132500 | 13269716450 | 25400 | 25400 | 25450 | 25350 | 1454 |
| 323 | 20250512 | 132400 | 13232797750 | 25400 | 25450 | 25450 | 25350 | 2333 |
| 324 | 20250512 | 132300 | 13173537425 | 25400 | 25400 | 25450 | 25400 | 1555 |
| 325 | 20250512 | 132200 | 13134037425 | 25450 | 25400 | 25450 | 25400 | 332 |
| 326 | 20250512 | 132100 | 13125601000 | 25450 | 25400 | 25450 | 25400 | 1130 |
| 327 | 20250512 | 132000 | 13096895050 | 25400 | 25450 | 25450 | 25400 | 585 |
| 328 | 20250512 | 131900 | 13082031000 | 25450 | 25400 | 25450 | 25400 | 797 |
| 329 | 20250512 | 131800 | 13061781750 | 25400 | 25450 | 25500 | 25400 | 382 |
| 330 | 20250512 | 131700 | 13052073975 | 25500 | 25500 | 25500 | 25450 | 1574 |
| 331 | 20250512 | 131600 | 13012006325 | 25500 | 25450 | 25500 | 25450 | 861 |
| 332 | 20250512 | 131500 | 12990089950 | 25450 | 25500 | 25500 | 25450 | 1462 |
| 333 | 20250512 | 131400 | 12952843050 | 25500 | 25500 | 25500 | 25450 | 944 |
| 334 | 20250512 | 131300 | 12928801100 | 25500 | 25500 | 25550 | 25500 | 2674 |
| 335 | 20250512 | 131200 | 12860602325 | 25500 | 25550 | 25550 | 25500 | 428 |
| 336 | 20250512 | 131100 | 12849684525 | 25550 | 25550 | 25550 | 25500 | 878 |
| 337 | 20250512 | 131000 | 12827290250 | 25550 | 25600 | 25600 | 25550 | 457 |
| 338 | 20250512 | 130900 | 12815608400 | 25550 | 25500 | 25600 | 25500 | 1142 |
| 339 | 20250512 | 130800 | 12786459675 | 25500 | 25500 | 25550 | 25500 | 557 |
| 340 | 20250512 | 130700 | 12772248625 | 25500 | 25500 | 25600 | 25500 | 1447 |
| 341 | 20250512 | 130600 | 12735283425 | 25550 | 25550 | 25600 | 25500 | 999 |
| 342 | 20250512 | 130500 | 12709776525 | 25550 | 25550 | 25600 | 25550 | 2815 |
| 343 | 20250512 | 130400 | 12637848650 | 25550 | 25550 | 25600 | 25550 | 894 |
| 344 | 20250512 | 130300 | 12614998450 | 25550 | 25575 | 25600 | 25550 | 1015 |
| 345 | 20250512 | 130200 | 12589039375 | 25550 | 25600 | 25600 | 25550 | 691 |
| 346 | 20250512 | 130100 | 12571363325 | 25600 | 25600 | 25650 | 25550 | 1723 |
| 347 | 20250512 | 130000 | 12527255125 | 25550 | 25550 | 25600 | 25550 | 776 |
| 348 | 20250512 | 125900 | 12507397000 | 25550 | 25550 | 25600 | 25500 | 730 |
| 349 | 20250512 | 125800 | 12488744350 | 25550 | 25500 | 25550 | 25500 | 1173 |
| 350 | 20250512 | 125700 | 12458785725 | 25500 | 25500 | 25550 | 25450 | 1880 |
| 351 | 20250512 | 125600 | 12410807825 | 25450 | 25500 | 25500 | 25450 | 817 |
| 352 | 20250512 | 125500 | 12390007400 | 25500 | 25450 | 25500 | 25450 | 154 |
| 353 | 20250512 | 125400 | 12386084350 | 25500 | 25450 | 25500 | 25425 | 328 |
| 354 | 20250512 | 125300 | 12377733925 | 25450 | 25450 | 25500 | 25400 | 429 |
| 355 | 20250512 | 125200 | 12366821175 | 25500 | 25450 | 25500 | 25400 | 621 |
| 356 | 20250512 | 125100 | 12351015775 | 25450 | 25450 | 25450 | 25400 | 352 |
| 357 | 20250512 | 125000 | 12342069950 | 25450 | 25450 | 25500 | 25400 | 506 |
| 358 | 20250512 | 124900 | 12329204650 | 25450 | 25450 | 25500 | 25400 | 465 |
| 359 | 20250512 | 124800 | 12317376525 | 25400 | 25400 | 25500 | 25400 | 986 |
| 360 | 20250512 | 124700 | 12292292875 | 25400 | 25400 | 25450 | 25400 | 307 |
| 361 | 20250512 | 124600 | 12284489900 | 25450 | 25400 | 25450 | 25400 | 819 |
| 362 | 20250512 | 124500 | 12263682850 | 25400 | 25450 | 25450 | 25400 | 228 |
| 363 | 20250512 | 124400 | 12257887025 | 25450 | 25450 | 25450 | 25400 | 710 |
| 364 | 20250512 | 124300 | 12239849625 | 25400 | 25400 | 25450 | 25400 | 561 |
| 365 | 20250512 | 124200 | 12225596250 | 25400 | 25400 | 25450 | 25400 | 139 |
| 366 | 20250512 | 124100 | 12222061800 | 25450 | 25400 | 25450 | 25400 | 444 |
| 367 | 20250512 | 124000 | 12210779475 | 25400 | 25450 | 25450 | 25400 | 362 |
| 368 | 20250512 | 123900 | 12201581275 | 25400 | 25450 | 25450 | 25400 | 230 |
| 369 | 20250512 | 123800 | 12195736325 | 25450 | 25400 | 25450 | 25400 | 1056 |
| 370 | 20250512 | 123700 | 12168910600 | 25400 | 25450 | 25450 | 25400 | 591 |
| 371 | 20250512 | 123600 | 12153878750 | 25450 | 25450 | 25450 | 25400 | 509 |
| 372 | 20250512 | 123500 | 12140944125 | 25450 | 25400 | 25450 | 25400 | 411 |
| 373 | 20250512 | 123400 | 12130501925 | 25450 | 25450 | 25500 | 25400 | 1062 |
| 374 | 20250512 | 123300 | 12103504000 | 25450 | 25500 | 25500 | 25400 | 1062 |
| 375 | 20250512 | 123200 | 12076485550 | 25500 | 25500 | 25500 | 25450 | 560 |
| 376 | 20250512 | 123100 | 12062226125 | 25450 | 25450 | 25500 | 25450 | 148 |
| 377 | 20250512 | 123000 | 12058455775 | 25450 | 25450 | 25500 | 25450 | 445 |
| 378 | 20250512 | 122900 | 12047128250 | 25450 | 25500 | 25500 | 25450 | 300 |
| 379 | 20250512 | 122800 | 12039488250 | 25500 | 25450 | 25500 | 25450 | 356 |
| 380 | 20250512 | 122700 | 12030423850 | 25500 | 25450 | 25500 | 25450 | 259 |
| 381 | 20250512 | 122600 | 12023829925 | 25500 | 25500 | 25500 | 25450 | 5554 |
| 382 | 20250512 | 122500 | 11882456825 | 25450 | 25500 | 25500 | 25450 | 471 |
| 383 | 20250512 | 122400 | 11870461000 | 25500 | 25550 | 25550 | 25450 | 658 |
| 384 | 20250512 | 122300 | 11853681350 | 25500 | 25450 | 25550 | 25450 | 1128 |
| 385 | 20250512 | 122200 | 11824932525 | 25450 | 25400 | 25450 | 25400 | 356 |
| 386 | 20250512 | 122100 | 11815877225 | 25400 | 25450 | 25450 | 25350 | 4858 |
| 387 | 20250512 | 122000 | 11692702950 | 25350 | 25500 | 25500 | 25350 | 5598 |
| 388 | 20250512 | 121900 | 11550330150 | 25450 | 25500 | 25550 | 25450 | 6140 |
| 389 | 20250512 | 121800 | 11394037075 | 25500 | 25450 | 25500 | 25450 | 924 |
| 390 | 20250512 | 121700 | 11370504775 | 25450 | 25450 | 25500 | 25450 | 881 |
| 391 | 20250512 | 121600 | 11348078850 | 25450 | 25500 | 25550 | 25400 | 3787 |
| 392 | 20250512 | 121500 | 11251850950 | 25500 | 25550 | 25550 | 25450 | 1117 |
| 393 | 20250512 | 121400 | 11223377500 | 25550 | 25550 | 25600 | 25500 | 289 |
| 394 | 20250512 | 121300 | 11216002675 | 25550 | 25550 | 25600 | 25500 | 527 |
| 395 | 20250512 | 121200 | 11202553025 | 25500 | 25550 | 25550 | 25500 | 406 |
| 396 | 20250512 | 121100 | 11192193800 | 25500 | 25550 | 25600 | 25450 | 1944 |
| 397 | 20250512 | 121000 | 11142616850 | 25500 | 25600 | 25600 | 25350 | 46282 |
| 398 | 20250512 | 120900 | 9966341500 | 25450 | 25600 | 25650 | 25450 | 3762 |
| 399 | 20250512 | 120800 | 9870331400 | 25600 | 25550 | 25650 | 25550 | 656 |
| 400 | 20250512 | 120700 | 9853557375 | 25600 | 25550 | 25600 | 25550 | 925 |
| 401 | 20250512 | 120600 | 9829895575 | 25600 | 25600 | 25600 | 25550 | 450 |
| 402 | 20250512 | 120500 | 9818390500 | 25600 | 25650 | 25700 | 25550 | 865 |
| 403 | 20250512 | 120400 | 9796245350 | 25600 | 25600 | 25700 | 25600 | 1256 |
| 404 | 20250512 | 120300 | 9764037200 | 25600 | 25550 | 25650 | 25550 | 459 |
| 405 | 20250512 | 120200 | 9752282875 | 25600 | 25650 | 25650 | 25550 | 649 |
| 406 | 20250512 | 120100 | 9735669875 | 25600 | 25500 | 25650 | 25500 | 1391 |
| 407 | 20250512 | 120000 | 9700064200 | 25500 | 25450 | 25600 | 25450 | 1951 |
| 408 | 20250512 | 115900 | 9650232300 | 25450 | 25450 | 25550 | 25450 | 1207 |
| 409 | 20250512 | 115800 | 9619496500 | 25450 | 25500 | 25550 | 25450 | 3387 |
| 410 | 20250512 | 115700 | 9533142850 | 25500 | 25500 | 25550 | 25500 | 1017 |
| 411 | 20250512 | 115600 | 9507206375 | 25500 | 25500 | 25550 | 25500 | 769 |
| 412 | 20250512 | 115500 | 9487585675 | 25550 | 25500 | 25550 | 25500 | 763 |
| 413 | 20250512 | 115400 | 9468123225 | 25500 | 25500 | 25550 | 25500 | 1749 |
| 414 | 20250512 | 115300 | 9423470775 | 25500 | 25500 | 25600 | 25500 | 1056 |
| 415 | 20250512 | 115200 | 9396514750 | 25500 | 25550 | 25600 | 25500 | 2119 |
| 416 | 20250512 | 115100 | 9342422350 | 25550 | 25500 | 25600 | 25500 | 1086 |
| 417 | 20250512 | 115000 | 9314690100 | 25550 | 25550 | 25600 | 25500 | 1109 |
| 418 | 20250512 | 114900 | 9286378325 | 25550 | 25550 | 25600 | 25550 | 1109 |
| 419 | 20250512 | 114800 | 9258035725 | 25600 | 25500 | 25600 | 25500 | 702 |
| 420 | 20250512 | 114700 | 9240094250 | 25550 | 25550 | 25600 | 25500 | 2312 |
| 421 | 20250512 | 114600 | 9181015950 | 25550 | 25550 | 25600 | 25500 | 1231 |
| 422 | 20250512 | 114500 | 9149549175 | 25500 | 25500 | 25550 | 25500 | 914 |
| 423 | 20250512 | 114400 | 9126227675 | 25550 | 25500 | 25600 | 25500 | 2569 |
| 424 | 20250512 | 114300 | 9060617300 | 25500 | 25500 | 25550 | 25500 | 1074 |
| 425 | 20250512 | 114200 | 9033215300 | 25500 | 25500 | 25550 | 25500 | 742 |
| 426 | 20250512 | 114100 | 9014292725 | 25500 | 25500 | 25550 | 25500 | 921 |
| 427 | 20250512 | 114000 | 8990802625 | 25500 | 25500 | 25550 | 25500 | 679 |
| 428 | 20250512 | 113900 | 8973481725 | 25500 | 25500 | 25550 | 25500 | 804 |
| 429 | 20250512 | 113800 | 8952975500 | 25550 | 25550 | 25600 | 25500 | 3813 |
| 430 | 20250512 | 113700 | 8855544800 | 25600 | 25550 | 25600 | 25550 | 1115 |
| 431 | 20250512 | 113600 | 8827053425 | 25550 | 25550 | 25600 | 25550 | 844 |
| 432 | 20250512 | 113500 | 8805480575 | 25550 | 25550 | 25600 | 25550 | 950 |
| 433 | 20250512 | 113400 | 8781202100 | 25550 | 25600 | 25650 | 25550 | 3606 |
| 434 | 20250512 | 113300 | 8688891950 | 25650 | 25650 | 25700 | 25600 | 627 |
| 435 | 20250512 | 113200 | 8672830075 | 25650 | 25600 | 25650 | 25600 | 944 |
| 436 | 20250512 | 113100 | 8648654225 | 25600 | 25600 | 25650 | 25600 | 1343 |
| 437 | 20250512 | 113000 | 8614240300 | 25600 | 25625 | 25650 | 25600 | 813 |
| 438 | 20250512 | 112900 | 8593418600 | 25600 | 25650 | 25700 | 25600 | 1049 |
| 439 | 20250512 | 112800 | 8566513600 | 25700 | 25650 | 25700 | 25650 | 1027 |
| 440 | 20250512 | 112700 | 8540161875 | 25700 | 25700 | 25700 | 25650 | 833 |
| 441 | 20250512 | 112600 | 8518781275 | 25750 | 25650 | 25750 | 25650 | 1735 |
| 442 | 20250512 | 112500 | 8474218750 | 25650 | 25600 | 25700 | 25600 | 2791 |
| 443 | 20250512 | 112400 | 8402631500 | 25600 | 25600 | 25650 | 25600 | 4061 |
| 444 | 20250512 | 112300 | 8298506975 | 25650 | 25650 | 25700 | 25600 | 3829 |
| 445 | 20250512 | 112200 | 8200318575 | 25700 | 25650 | 25700 | 25650 | 1190 |
| 446 | 20250512 | 112100 | 8169788050 | 25650 | 25700 | 25750 | 25650 | 2627 |
| 447 | 20250512 | 112000 | 8102254600 | 25700 | 25700 | 25750 | 25700 | 1182 |
| 448 | 20250512 | 111900 | 8071872175 | 25700 | 25700 | 25750 | 25700 | 888 |
| 449 | 20250512 | 111800 | 8049038075 | 25700 | 25700 | 25800 | 25700 | 1789 |
| 450 | 20250512 | 111700 | 8003041700 | 25700 | 25750 | 25800 | 25700 | 1041 |
| 451 | 20250512 | 111600 | 7976232250 | 25800 | 25750 | 25800 | 25750 | 1236 |
| 452 | 20250512 | 111500 | 7944377650 | 25750 | 25750 | 25800 | 25700 | 4891 |
| 453 | 20250512 | 111400 | 7818465225 | 25750 | 25750 | 25800 | 25750 | 972 |
| 454 | 20250512 | 111300 | 7793428950 | 25750 | 25800 | 25800 | 25750 | 1555 |
| 455 | 20250512 | 111200 | 7753333625 | 25750 | 25800 | 25850 | 25750 | 2220 |
| 456 | 20250512 | 111100 | 7696084025 | 25800 | 25800 | 25850 | 25800 | 980 |
| 457 | 20250512 | 111000 | 7670788650 | 25800 | 25800 | 25850 | 25750 | 859 |
| 458 | 20250512 | 110900 | 7648624250 | 25750 | 25750 | 25800 | 25750 | 1112 |
| 459 | 20250512 | 110800 | 7619976950 | 25750 | 25800 | 25850 | 25750 | 1741 |
| 460 | 20250512 | 110700 | 7575106500 | 25800 | 25800 | 25850 | 25750 | 1483 |
| 461 | 20250512 | 110600 | 7536873175 | 25800 | 25750 | 25800 | 25750 | 998 |
| 462 | 20250512 | 110500 | 7511160575 | 25750 | 25750 | 25800 | 25750 | 5589 |
| 463 | 20250512 | 110400 | 7367061675 | 25750 | 25800 | 25850 | 25750 | 4125 |
| 464 | 20250512 | 110300 | 7260686450 | 25800 | 25850 | 25900 | 25800 | 4363 |
| 465 | 20250512 | 110200 | 7147992850 | 25900 | 25900 | 25950 | 25850 | 2017 |
| 466 | 20250512 | 110100 | 7095767425 | 25900 | 25900 | 25950 | 25900 | 1004 |
| 467 | 20250512 | 110000 | 7069762850 | 25900 | 25900 | 25950 | 25900 | 742 |
| 468 | 20250512 | 105900 | 7050543250 | 25900 | 26000 | 26000 | 25900 | 1295 |
| 469 | 20250512 | 105800 | 7016998200 | 25900 | 25900 | 26050 | 25900 | 2018 |
| 470 | 20250512 | 105700 | 6964642500 | 25900 | 25800 | 25950 | 25800 | 3014 |
| 471 | 20250512 | 105600 | 6886596700 | 25800 | 25800 | 25900 | 25800 | 1841 |
| 472 | 20250512 | 105500 | 6839057000 | 25800 | 25850 | 25850 | 25800 | 2100 |
| 473 | 20250512 | 105400 | 6784820150 | 25850 | 25850 | 25900 | 25800 | 4191 |
| 474 | 20250512 | 105300 | 6676588075 | 25900 | 25850 | 25900 | 25800 | 2195 |
| 475 | 20250512 | 105200 | 6619866075 | 25850 | 25900 | 25950 | 25850 | 4288 |
| 476 | 20250512 | 105100 | 6508916850 | 25900 | 25900 | 25950 | 25900 | 1404 |
| 477 | 20250512 | 105000 | 6472542100 | 25900 | 25950 | 26000 | 25900 | 2413 |
| 478 | 20250512 | 104900 | 6409978100 | 25950 | 26000 | 26000 | 25900 | 10343 |
| 479 | 20250512 | 104800 | 6141272125 | 26000 | 26050 | 26050 | 26000 | 1134 |
| 480 | 20250512 | 104700 | 6111763325 | 26000 | 26000 | 26100 | 26000 | 1704 |
| 481 | 20250512 | 104600 | 6067401700 | 26000 | 26000 | 26050 | 26000 | 1188 |
| 482 | 20250512 | 104500 | 6036500925 | 26000 | 26050 | 26100 | 26000 | 960 |
| 483 | 20250512 | 104400 | 6011502050 | 26050 | 26050 | 26100 | 26050 | 1343 |
| 484 | 20250512 | 104300 | 5976515450 | 26050 | 26000 | 26100 | 26000 | 516 |
| 485 | 20250512 | 104200 | 5963077900 | 26000 | 26000 | 26100 | 26000 | 535 |
| 486 | 20250512 | 104100 | 5949155400 | 26000 | 26050 | 26100 | 26000 | 2129 |
| 487 | 20250512 | 104000 | 5893736325 | 26050 | 26050 | 26100 | 26050 | 1586 |
| 488 | 20250512 | 103900 | 5852420375 | 26050 | 26100 | 26150 | 26050 | 9123 |
| 489 | 20250512 | 103800 | 5614490925 | 26100 | 26100 | 26150 | 26100 | 712 |
| 490 | 20250512 | 103700 | 5595892350 | 26100 | 26150 | 26150 | 26100 | 1521 |
| 491 | 20250512 | 103600 | 5556131625 | 26150 | 26150 | 26200 | 26150 | 907 |
| 492 | 20250512 | 103500 | 5532407350 | 26200 | 26150 | 26200 | 26100 | 716 |
| 493 | 20250512 | 103400 | 5513684300 | 26150 | 26150 | 26175 | 26100 | 3002 |
| 494 | 20250512 | 103300 | 5435199000 | 26150 | 26150 | 26200 | 26150 | 1065 |
| 495 | 20250512 | 103200 | 5407348000 | 26150 | 26150 | 26200 | 26150 | 2727 |
| 496 | 20250512 | 103100 | 5336024800 | 26150 | 26150 | 26250 | 26150 | 815 |
| 497 | 20250512 | 103000 | 5314679225 | 26150 | 26175 | 26200 | 26150 | 2308 |
| 498 | 20250512 | 102900 | 5254302950 | 26150 | 26150 | 26200 | 26150 | 966 |
| 499 | 20250512 | 102800 | 5229028750 | 26150 | 26150 | 26200 | 26150 | 717 |
| 500 | 20250512 | 102700 | 5210262800 | 26150 | 26200 | 26300 | 26150 | 5855 |
| 501 | 20250512 | 102600 | 5056906825 | 26200 | 26250 | 26300 | 26200 | 1050 |
| 502 | 20250512 | 102500 | 5029369925 | 26300 | 26300 | 26400 | 26200 | 2008 |
| 503 | 20250512 | 102400 | 4976619850 | 26300 | 26300 | 26350 | 26250 | 325 |
| 504 | 20250512 | 102300 | 4968068850 | 26300 | 26250 | 26300 | 26250 | 1271 |
| 505 | 20250512 | 102200 | 4934683975 | 26250 | 26200 | 26300 | 26200 | 3187 |
| 506 | 20250512 | 102100 | 4851092125 | 26200 | 26200 | 26250 | 26200 | 608 |
| 507 | 20250512 | 102000 | 4835156575 | 26200 | 26200 | 26250 | 26150 | 835 |
| 508 | 20250512 | 101900 | 4813276275 | 26200 | 26250 | 26300 | 26150 | 2999 |
| 509 | 20250512 | 101800 | 4734675500 | 26300 | 26250 | 26300 | 26200 | 1712 |
| 510 | 20250512 | 101700 | 4689721900 | 26200 | 26200 | 26250 | 26150 | 4163 |
| 511 | 20250512 | 101600 | 4580668350 | 26200 | 26250 | 26300 | 26200 | 7223 |
| 512 | 20250512 | 101500 | 4391179400 | 26250 | 26325 | 26350 | 26250 | 1780 |
| 513 | 20250512 | 101400 | 4344371025 | 26300 | 26300 | 26300 | 26250 | 695 |
| 514 | 20250512 | 101300 | 4326110325 | 26250 | 26300 | 26350 | 26250 | 3120 |
| 515 | 20250512 | 101200 | 4244091600 | 26325 | 26350 | 26350 | 26300 | 446 |
| 516 | 20250512 | 101100 | 4232347175 | 26300 | 26300 | 26350 | 26300 | 959 |
| 517 | 20250512 | 101000 | 4207109325 | 26300 | 26400 | 26400 | 26300 | 1235 |
| 518 | 20250512 | 100900 | 4174576100 | 26350 | 26350 | 26400 | 26350 | 616 |
| 519 | 20250512 | 100800 | 4158342000 | 26400 | 26350 | 26400 | 26350 | 783 |
| 520 | 20250512 | 100700 | 4137696900 | 26350 | 26400 | 26450 | 26350 | 639 |
| 521 | 20250512 | 100600 | 4120834925 | 26350 | 26400 | 26450 | 26350 | 1440 |
| 522 | 20250512 | 100500 | 4082823650 | 26400 | 26400 | 26450 | 26400 | 650 |
| 523 | 20250512 | 100400 | 4065660650 | 26400 | 26450 | 26450 | 26400 | 169 |
| 524 | 20250512 | 100300 | 4061197875 | 26500 | 26450 | 26500 | 26400 | 481 |
| 525 | 20250512 | 100200 | 4048480300 | 26450 | 26450 | 26500 | 26400 | 351 |
| 526 | 20250512 | 100100 | 4039194000 | 26400 | 26400 | 26500 | 26350 | 705 |
| 527 | 20250512 | 100000 | 4020566025 | 26350 | 26350 | 26450 | 26350 | 829 |
| 528 | 20250512 | 095900 | 3998699325 | 26350 | 26350 | 26400 | 26350 | 534 |
| 529 | 20250512 | 095800 | 3984620700 | 26350 | 26350 | 26400 | 26350 | 688 |
| 530 | 20250512 | 095700 | 3966487050 | 26350 | 26400 | 26450 | 26350 | 1465 |
| 531 | 20250512 | 095600 | 3927813950 | 26400 | 26450 | 26500 | 26400 | 1198 |
| 532 | 20250512 | 095500 | 3896161350 | 26450 | 26500 | 26550 | 26450 | 1895 |
| 533 | 20250512 | 095400 | 3845957525 | 26500 | 26450 | 26500 | 26450 | 489 |
| 534 | 20250512 | 095300 | 3833014325 | 26450 | 26500 | 26500 | 26450 | 905 |
| 535 | 20250512 | 095200 | 3809062825 | 26500 | 26500 | 26550 | 26450 | 1259 |
| 536 | 20250512 | 095100 | 3775710200 | 26500 | 26500 | 26550 | 26450 | 795 |
| 537 | 20250512 | 095000 | 3754655350 | 26500 | 26500 | 26550 | 26450 | 562 |
| 538 | 20250512 | 094900 | 3739770700 | 26500 | 26400 | 26500 | 26400 | 843 |
| 539 | 20250512 | 094800 | 3717477900 | 26400 | 26450 | 26500 | 26350 | 986 |
| 540 | 20250512 | 094700 | 3691427025 | 26450 | 26400 | 26450 | 26400 | 482 |
| 541 | 20250512 | 094600 | 3678694775 | 26350 | 26300 | 26450 | 26250 | 870 |
| 542 | 20250512 | 094500 | 3655753650 | 26300 | 26300 | 26350 | 26250 | 659 |
| 543 | 20250512 | 094400 | 3638422075 | 26300 | 26350 | 26350 | 26250 | 919 |
| 544 | 20250512 | 094300 | 3614247825 | 26350 | 26300 | 26350 | 26250 | 1962 |
| 545 | 20250512 | 094200 | 3562642025 | 26300 | 26300 | 26400 | 26250 | 1625 |
| 546 | 20250512 | 094100 | 3519890800 | 26300 | 26275 | 26350 | 26250 | 1419 |
| 547 | 20250512 | 094000 | 3482586975 | 26250 | 26300 | 26400 | 26250 | 1359 |
| 548 | 20250512 | 093900 | 3446880575 | 26300 | 26250 | 26450 | 26100 | 9461 |
| 549 | 20250512 | 093800 | 3198845450 | 26250 | 26300 | 26350 | 26200 | 4248 |
| 550 | 20250512 | 093700 | 3087315350 | 26300 | 26350 | 26400 | 26200 | 7631 |
| 551 | 20250512 | 093600 | 2886409925 | 26350 | 26450 | 26550 | 26300 | 2324 |
| 552 | 20250512 | 093500 | 2825099700 | 26350 | 26450 | 26450 | 26250 | 33132 |
| 553 | 20250512 | 093400 | 1954268825 | 26450 | 26450 | 26500 | 26400 | 3377 |
| 554 | 20250512 | 093300 | 1865053725 | 26450 | 26450 | 26500 | 26450 | 2192 |
| 555 | 20250512 | 093200 | 1807021150 | 26450 | 26450 | 26500 | 26300 | 4030 |
| 556 | 20250512 | 093100 | 1700660300 | 26450 | 26450 | 26550 | 26450 | 1086 |
| 557 | 20250512 | 093000 | 1671913400 | 26500 | 26650 | 26650 | 26450 | 8209 |
| 558 | 20250512 | 092900 | 1454164050 | 26650 | 26650 | 26700 | 26600 | 1367 |
| 559 | 20250512 | 092800 | 1417751400 | 26650 | 26750 | 26750 | 26600 | 6625 |
| 560 | 20250512 | 092700 | 1240817525 | 26800 | 26800 | 26850 | 26750 | 2309 |
| 561 | 20250512 | 092600 | 1178975575 | 26750 | 26800 | 26900 | 26700 | 6169 |
| 562 | 20250512 | 092500 | 1013811275 | 26800 | 26950 | 27000 | 26800 | 4839 |
| 563 | 20250512 | 092400 | 883840225 | 26950 | 26950 | 27000 | 26900 | 1366 |
| 564 | 20250512 | 092300 | 847025350 | 27000 | 27000 | 27000 | 26950 | 40 |
| 565 | 20250512 | 092200 | 845945650 | 27000 | 27050 | 27050 | 26950 | 195 |
| 566 | 20250512 | 092100 | 840681450 | 27000 | 27000 | 27100 | 26950 | 1565 |
| 567 | 20250512 | 092000 | 798417250 | 27000 | 26950 | 27050 | 26850 | 2147 |
| 568 | 20250512 | 091900 | 740512400 | 26950 | 27050 | 27050 | 26850 | 2713 |
| 569 | 20250512 | 091800 | 667365400 | 27050 | 27100 | 27100 | 27000 | 305 |
| 570 | 20250512 | 091700 | 659117400 | 27100 | 27050 | 27100 | 27000 | 3646 |
| 571 | 20250512 | 091600 | 560580150 | 27150 | 27100 | 27150 | 27050 | 2006 |
| 572 | 20250512 | 091500 | 506214500 | 27100 | 27150 | 27150 | 27050 | 1531 |
| 573 | 20250512 | 091400 | 464706500 | 27150 | 27200 | 27200 | 27150 | 29 |
| 574 | 20250512 | 091300 | 463918650 | 27200 | 27200 | 27200 | 27150 | 75 |
| 575 | 20250512 | 091200 | 461881300 | 27200 | 27150 | 27200 | 27100 | 1785 |
| 576 | 20250512 | 091100 | 413480350 | 27150 | 27150 | 27150 | 27150 | 225 |
| 577 | 20250512 | 091000 | 407371600 | 27200 | 27200 | 27200 | 27100 | 1064 |
| 578 | 20250512 | 090900 | 378482600 | 27200 | 27100 | 27250 | 27100 | 3537 |
| 579 | 20250512 | 090800 | 282422200 | 27150 | 27100 | 27150 | 27100 | 971 |
| 580 | 20250512 | 090700 | 256107050 | 27100 | 27100 | 27150 | 27100 | 848 |
| 581 | 20250512 | 090600 | 233122950 | 27150 | 27250 | 27250 | 27150 | 796 |
| 582 | 20250512 | 090500 | 211496500 | 27250 | 27300 | 27350 | 27200 | 827 |
| 583 | 20250512 | 090400 | 188949250 | 27300 | 27350 | 27400 | 27250 | 368 |
| 584 | 20250512 | 090300 | 178884850 | 27350 | 27400 | 27500 | 27250 | 1771 |
| 585 | 20250512 | 090200 | 130444700 | 27400 | 27450 | 27500 | 27350 | 1172 |
| 586 | 20250512 | 090100 | 98344850 | 27400 | 27450 | 27550 | 27400 | 1134 |
| 587 | 20250512 | 090000 | 67237650 | 27500 | 27550 | 27600 | 27450 | 2441 |