29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 13798 |
| 3 | 20250421 | 184400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250421 | 184300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250421 | 184200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250421 | 184100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250421 | 184000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250421 | 183900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250421 | 183800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250421 | 183700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250421 | 183600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250421 | 183500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250421 | 183400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250421 | 183300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250421 | 183200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250421 | 183100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250421 | 183000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250421 | 182900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250421 | 182800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250421 | 182700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250421 | 182600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250421 | 182500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250421 | 182400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250421 | 182300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250421 | 182200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250421 | 182100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250421 | 182000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250421 | 181900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250421 | 181800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250421 | 181700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250421 | 181600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250421 | 181500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 13798 |
| 33 | 20250421 | 181400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250421 | 181300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250421 | 181200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250421 | 181100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250421 | 181000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250421 | 180900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250421 | 180800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250421 | 180700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250421 | 180600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250421 | 180500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250421 | 180400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250421 | 180300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250421 | 180200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250421 | 180100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250421 | 180000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250421 | 175900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250421 | 175800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250421 | 175700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250421 | 175600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250421 | 175500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250421 | 175400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250421 | 175300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250421 | 175200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250421 | 175100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250421 | 175000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250421 | 174900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250421 | 174800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250421 | 174700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250421 | 174600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250421 | 174500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 13798 |
| 63 | 20250421 | 174400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250421 | 174300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250421 | 174200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250421 | 174100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250421 | 174000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250421 | 173900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250421 | 173800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250421 | 173700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250421 | 173600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250421 | 173500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250421 | 173400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250421 | 173300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250421 | 173200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250421 | 173100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250421 | 173000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250421 | 172900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250421 | 172800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250421 | 172700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250421 | 172600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250421 | 172500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250421 | 172400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250421 | 172300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250421 | 172200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250421 | 172100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250421 | 172000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250421 | 171900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250421 | 171800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250421 | 171700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250421 | 171600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250421 | 171500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 13798 |
| 93 | 20250421 | 171400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250421 | 171300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250421 | 171200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250421 | 171100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250421 | 171000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250421 | 170900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250421 | 170800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250421 | 170700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250421 | 170600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250421 | 170500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250421 | 170400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250421 | 170300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250421 | 170200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250421 | 170100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250421 | 170000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250421 | 165900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250421 | 165800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250421 | 165700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250421 | 165600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250421 | 165500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250421 | 165400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250421 | 165300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250421 | 165200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250421 | 165100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250421 | 165000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250421 | 164900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250421 | 164800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250421 | 164700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250421 | 164600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250421 | 164500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 13798 |
| 123 | 20250421 | 164400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250421 | 164300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250421 | 164200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250421 | 164100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250421 | 164000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250421 | 163900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250421 | 163800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250421 | 163700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250421 | 163600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250421 | 163500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250421 | 163400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250421 | 163300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250421 | 163200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250421 | 163100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250421 | 163000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250421 | 162900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250421 | 162800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250421 | 162700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250421 | 162600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250421 | 162500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250421 | 162400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250421 | 162300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250421 | 162200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250421 | 162100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250421 | 162000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250421 | 161900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250421 | 161800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250421 | 161700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250421 | 161600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250421 | 161500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 13798 |
| 153 | 20250421 | 161400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250421 | 161300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250421 | 161200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250421 | 161100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250421 | 161000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250421 | 160900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250421 | 160800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250421 | 160700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250421 | 160600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250421 | 160500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250421 | 160400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250421 | 160300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250421 | 160200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250421 | 160100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250421 | 160000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250421 | 155900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250421 | 155800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250421 | 155700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250421 | 155600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250421 | 155500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250421 | 155400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250421 | 155300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250421 | 155200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250421 | 155100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250421 | 155000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250421 | 154900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250421 | 154800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250421 | 154700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250421 | 154600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250421 | 154500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 13798 |
| 183 | 20250421 | 154400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250421 | 154300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250421 | 154200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250421 | 154100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250421 | 154000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250421 | 153900 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250421 | 153800 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250421 | 153700 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250421 | 153600 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250421 | 153500 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250421 | 153400 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250421 | 153300 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250421 | 153200 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250421 | 153100 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20250421 | 153000 | 2616268360 | 5220 | 5220 | 5220 | 5220 | 13798 |
| 198 | 20250421 | 152900 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20250421 | 152800 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20250421 | 152700 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20250421 | 152600 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20250421 | 152500 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20250421 | 152400 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20250421 | 152300 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20250421 | 152200 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20250421 | 152100 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20250421 | 152000 | 2544242800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20250421 | 151900 | 2544242800 | 5210 | 5230 | 5230 | 5210 | 1057 |
| 209 | 20250421 | 151800 | 2538720520 | 5220 | 5220 | 5230 | 5210 | 1069 |
| 210 | 20250421 | 151700 | 2533139440 | 5220 | 5220 | 5220 | 5220 | 359 |
| 211 | 20250421 | 151600 | 2531265460 | 5230 | 5230 | 5230 | 5230 | 1102 |
| 212 | 20250421 | 151500 | 2525502000 | 5230 | 5220 | 5230 | 5220 | 1217 |
| 213 | 20250421 | 151400 | 2519147490 | 5230 | 5220 | 5230 | 5220 | 2176 |
| 214 | 20250421 | 151300 | 2507768760 | 5220 | 5230 | 5230 | 5220 | 1232 |
| 215 | 20250421 | 151200 | 2501335310 | 5230 | 5240 | 5240 | 5230 | 1404 |
| 216 | 20250421 | 151100 | 2493990530 | 5240 | 5230 | 5240 | 5230 | 12420 |
| 217 | 20250421 | 151000 | 2428918600 | 5230 | 5230 | 5230 | 5230 | 453 |
| 218 | 20250421 | 150900 | 2426549410 | 5230 | 5230 | 5230 | 5230 | 319 |
| 219 | 20250421 | 150800 | 2424881040 | 5230 | 5230 | 5230 | 5230 | 653 |
| 220 | 20250421 | 150700 | 2421465850 | 5230 | 5230 | 5230 | 5230 | 405 |
| 221 | 20250421 | 150600 | 2419347700 | 5240 | 5230 | 5240 | 5230 | 314 |
| 222 | 20250421 | 150500 | 2417704860 | 5230 | 5230 | 5230 | 5230 | 1322 |
| 223 | 20250421 | 150400 | 2410790800 | 5230 | 5230 | 5230 | 5230 | 300 |
| 224 | 20250421 | 150300 | 2409221800 | 5220 | 5220 | 5220 | 5220 | 100 |
| 225 | 20250421 | 150200 | 2408699800 | 5230 | 5230 | 5230 | 5220 | 1371 |
| 226 | 20250421 | 150100 | 2401529550 | 5230 | 5230 | 5230 | 5230 | 7 |
| 227 | 20250421 | 150000 | 2401492940 | 5230 | 5230 | 5230 | 5230 | 529 |
| 228 | 20250421 | 145900 | 2398726270 | 5230 | 5240 | 5240 | 5230 | 1582 |
| 229 | 20250421 | 145800 | 2390451400 | 5240 | 5240 | 5240 | 5240 | 2076 |
| 230 | 20250421 | 145700 | 2379573160 | 5240 | 5240 | 5240 | 5240 | 1326 |
| 231 | 20250421 | 145600 | 2372624920 | 5240 | 5240 | 5240 | 5240 | 2847 |
| 232 | 20250421 | 145500 | 2357706640 | 5240 | 5240 | 5240 | 5230 | 4677 |
| 233 | 20250421 | 145400 | 2333210270 | 5230 | 5230 | 5230 | 5230 | 1167 |
| 234 | 20250421 | 145300 | 2327106860 | 5220 | 5230 | 5230 | 5220 | 24 |
| 235 | 20250421 | 145200 | 2326981370 | 5220 | 5230 | 5230 | 5220 | 168 |
| 236 | 20250421 | 145100 | 2326102740 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250421 | 145000 | 2326102740 | 5230 | 5230 | 5230 | 5230 | 505 |
| 238 | 20250421 | 144900 | 2323461590 | 5230 | 5230 | 5230 | 5230 | 500 |
| 239 | 20250421 | 144800 | 2320846590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250421 | 144700 | 2320846590 | 5230 | 5230 | 5230 | 5230 | 19 |
| 241 | 20250421 | 144600 | 2320747220 | 5210 | 5220 | 5220 | 5210 | 1984 |
| 242 | 20250421 | 144500 | 2310397950 | 5230 | 5230 | 5230 | 5220 | 1761 |
| 243 | 20250421 | 144400 | 2301200360 | 5230 | 5230 | 5230 | 5230 | 25 |
| 244 | 20250421 | 144300 | 2301069610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20250421 | 144200 | 2301069610 | 5220 | 5220 | 5220 | 5220 | 194 |
| 246 | 20250421 | 144100 | 2300056930 | 5220 | 5220 | 5220 | 5220 | 14 |
| 247 | 20250421 | 144000 | 2299983850 | 5220 | 5220 | 5220 | 5220 | 227 |
| 248 | 20250421 | 143900 | 2298798910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20250421 | 143800 | 2298798910 | 5220 | 5220 | 5220 | 5220 | 216 |
| 250 | 20250421 | 143700 | 2297671390 | 5220 | 5220 | 5220 | 5220 | 7 |
| 251 | 20250421 | 143600 | 2297634850 | 5220 | 5220 | 5220 | 5210 | 1164 |
| 252 | 20250421 | 143500 | 2291559110 | 5220 | 5220 | 5220 | 5220 | 1585 |
| 253 | 20250421 | 143400 | 2283285410 | 5230 | 5230 | 5230 | 5220 | 1178 |
| 254 | 20250421 | 143300 | 2277125340 | 5230 | 5230 | 5230 | 5230 | 296 |
| 255 | 20250421 | 143200 | 2275577260 | 5230 | 5230 | 5240 | 5230 | 3826 |
| 256 | 20250421 | 143100 | 2255566780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20250421 | 143000 | 2255566780 | 5230 | 5230 | 5230 | 5230 | 279 |
| 258 | 20250421 | 142900 | 2254107610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20250421 | 142800 | 2254107610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20250421 | 142700 | 2254107610 | 5220 | 5210 | 5220 | 5210 | 496 |
| 261 | 20250421 | 142600 | 2251522490 | 5220 | 5220 | 5220 | 5220 | 134 |
| 262 | 20250421 | 142500 | 2250823010 | 5220 | 5220 | 5220 | 5220 | 711 |
| 263 | 20250421 | 142400 | 2247111590 | 5220 | 5220 | 5220 | 5210 | 123 |
| 264 | 20250421 | 142300 | 2246469590 | 5230 | 5220 | 5230 | 5220 | 1043 |
| 265 | 20250421 | 142200 | 2241023270 | 5220 | 5220 | 5220 | 5220 | 775 |
| 266 | 20250421 | 142100 | 2236977770 | 5220 | 5210 | 5220 | 5210 | 1754 |
| 267 | 20250421 | 142000 | 2227821990 | 5220 | 5220 | 5220 | 5220 | 377 |
| 268 | 20250421 | 141900 | 2225854050 | 5220 | 5210 | 5220 | 5210 | 464 |
| 269 | 20250421 | 141800 | 2223432970 | 5220 | 5220 | 5220 | 5220 | 375 |
| 270 | 20250421 | 141700 | 2221475470 | 5220 | 5220 | 5220 | 5220 | 454 |
| 271 | 20250421 | 141600 | 2219105590 | 5220 | 5220 | 5220 | 5220 | 273 |
| 272 | 20250421 | 141500 | 2217680530 | 5220 | 5220 | 5220 | 5220 | 62 |
| 273 | 20250421 | 141400 | 2217356890 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 274 | 20250421 | 141300 | 2212136890 | 5210 | 5210 | 5210 | 5210 | 50 |
| 275 | 20250421 | 141200 | 2211876390 | 5210 | 5210 | 5210 | 5210 | 803 |
| 276 | 20250421 | 141100 | 2207692760 | 5210 | 5230 | 5230 | 5210 | 3825 |
| 277 | 20250421 | 141000 | 2187726160 | 5230 | 5220 | 5230 | 5220 | 2585 |
| 278 | 20250421 | 140900 | 2174228070 | 5220 | 5220 | 5220 | 5220 | 9 |
| 279 | 20250421 | 140800 | 2174181090 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20250421 | 140700 | 2174181090 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20250421 | 140600 | 2174181090 | 5220 | 5220 | 5220 | 5220 | 187 |
| 282 | 20250421 | 140500 | 2173204950 | 5220 | 5220 | 5220 | 5220 | 1 |
| 283 | 20250421 | 140400 | 2173199730 | 5210 | 5210 | 5210 | 5210 | 50 |
| 284 | 20250421 | 140300 | 2172939230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20250421 | 140200 | 2172939230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20250421 | 140100 | 2172939230 | 5210 | 5220 | 5220 | 5210 | 2457 |
| 287 | 20250421 | 140000 | 2160137230 | 5220 | 5230 | 5230 | 5220 | 2263 |
| 288 | 20250421 | 135900 | 2148324330 | 5230 | 5230 | 5230 | 5230 | 282 |
| 289 | 20250421 | 135800 | 2146849470 | 5230 | 5230 | 5230 | 5230 | 1 |
| 290 | 20250421 | 135700 | 2146844240 | 5230 | 5230 | 5230 | 5230 | 7 |
| 291 | 20250421 | 135600 | 2146807630 | 5220 | 5220 | 5220 | 5220 | 177 |
| 292 | 20250421 | 135500 | 2145883690 | 5230 | 5230 | 5230 | 5230 | 50 |
| 293 | 20250421 | 135400 | 2145622190 | 5220 | 5220 | 5220 | 5220 | 1200 |
| 294 | 20250421 | 135300 | 2139358190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20250421 | 135200 | 2139358190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20250421 | 135100 | 2139358190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20250421 | 135000 | 2139358190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20250421 | 134900 | 2139358190 | 5230 | 5230 | 5230 | 5230 | 10 |
| 299 | 20250421 | 134800 | 2139305890 | 5230 | 5220 | 5230 | 5220 | 533 |
| 300 | 20250421 | 134700 | 2136522300 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20250421 | 134600 | 2136522300 | 5230 | 5240 | 5240 | 5230 | 2322 |
| 302 | 20250421 | 134500 | 2124378140 | 5230 | 5230 | 5230 | 5230 | 0 |
| 303 | 20250421 | 134400 | 2124378140 | 5230 | 5230 | 5240 | 5230 | 816 |
| 304 | 20250421 | 134300 | 2120107630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20250421 | 134200 | 2120107630 | 5240 | 5240 | 5240 | 5240 | 243 |
| 306 | 20250421 | 134100 | 2118834310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20250421 | 134000 | 2118834310 | 5230 | 5240 | 5240 | 5230 | 59 |
| 308 | 20250421 | 133900 | 2118525685 | 5240 | 5240 | 5240 | 5240 | 1 |
| 309 | 20250421 | 133800 | 2118520445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20250421 | 133700 | 2118520445 | 5240 | 5240 | 5240 | 5240 | 1386 |
| 311 | 20250421 | 133600 | 2111257805 | 5240 | 5240 | 5240 | 5240 | 200 |
| 312 | 20250421 | 133500 | 2110209805 | 5250 | 5250 | 5250 | 5250 | 1 |
| 313 | 20250421 | 133400 | 2110204555 | 5240 | 5240 | 5240 | 5240 | 250 |
| 314 | 20250421 | 133300 | 2108894555 | 5240 | 5250 | 5250 | 5240 | 1020 |
| 315 | 20250421 | 133200 | 2103549555 | 5240 | 5240 | 5240 | 5240 | 250 |
| 316 | 20250421 | 133100 | 2102239555 | 5240 | 5240 | 5240 | 5240 | 200 |
| 317 | 20250421 | 133000 | 2101191555 | 5240 | 5240 | 5240 | 5240 | 50 |
| 318 | 20250421 | 132900 | 2100929555 | 5240 | 5240 | 5240 | 5240 | 136 |
| 319 | 20250421 | 132800 | 2100216915 | 5240 | 5240 | 5240 | 5240 | 955 |
| 320 | 20250421 | 132700 | 2095212715 | 5240 | 5240 | 5240 | 5240 | 1419 |
| 321 | 20250421 | 132600 | 2087777155 | 5240 | 5250 | 5250 | 5240 | 6 |
| 322 | 20250421 | 132500 | 2087745695 | 5240 | 5250 | 5250 | 5240 | 78 |
| 323 | 20250421 | 132400 | 2087336955 | 5240 | 5250 | 5250 | 5240 | 984 |
| 324 | 20250421 | 132300 | 2082173345 | 5250 | 5240 | 5260 | 5240 | 9025 |
| 325 | 20250421 | 132200 | 2034720925 | 5240 | 5230 | 5240 | 5230 | 1212 |
| 326 | 20250421 | 132100 | 2028379205 | 5220 | 5220 | 5220 | 5220 | 17 |
| 327 | 20250421 | 132000 | 2028290465 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20250421 | 131900 | 2028290465 | 5230 | 5240 | 5240 | 5230 | 3590 |
| 329 | 20250421 | 131800 | 2009513075 | 5240 | 5240 | 5240 | 5240 | 403 |
| 330 | 20250421 | 131700 | 2007401355 | 5240 | 5250 | 5250 | 5240 | 599 |
| 331 | 20250421 | 131600 | 2004260035 | 5230 | 5240 | 5240 | 5230 | 294 |
| 332 | 20250421 | 131500 | 2002719975 | 5240 | 5240 | 5240 | 5240 | 0 |
| 333 | 20250421 | 131400 | 2002719975 | 5240 | 5230 | 5240 | 5230 | 501 |
| 334 | 20250421 | 131300 | 2000097315 | 5230 | 5230 | 5230 | 5230 | 43 |
| 335 | 20250421 | 131200 | 1999872425 | 5230 | 5230 | 5240 | 5230 | 1546 |
| 336 | 20250421 | 131100 | 1991779535 | 5230 | 5230 | 5230 | 5230 | 30 |
| 337 | 20250421 | 131000 | 1991622635 | 5240 | 5230 | 5240 | 5230 | 384 |
| 338 | 20250421 | 130900 | 1989610485 | 5230 | 5230 | 5240 | 5230 | 607 |
| 339 | 20250421 | 130800 | 1986430205 | 5230 | 5240 | 5240 | 5230 | 213 |
| 340 | 20250421 | 130700 | 1985315485 | 5240 | 5230 | 5240 | 5230 | 32 |
| 341 | 20250421 | 130600 | 1985148105 | 5220 | 5230 | 5230 | 5220 | 902 |
| 342 | 20250421 | 130500 | 1980430845 | 5220 | 5220 | 5220 | 5220 | 20 |
| 343 | 20250421 | 130400 | 1980326445 | 5220 | 5220 | 5220 | 5220 | 10 |
| 344 | 20250421 | 130300 | 1980274245 | 5230 | 5220 | 5230 | 5210 | 1211 |
| 345 | 20250421 | 130200 | 1973952995 | 5220 | 5220 | 5220 | 5220 | 10 |
| 346 | 20250421 | 130100 | 1973900795 | 5220 | 5210 | 5220 | 5210 | 1202 |
| 347 | 20250421 | 130000 | 1967637685 | 5210 | 5210 | 5210 | 5210 | 3050 |
| 348 | 20250421 | 125900 | 1951747185 | 5210 | 5210 | 5210 | 5210 | 500 |
| 349 | 20250421 | 125800 | 1949142185 | 5210 | 5210 | 5210 | 5210 | 1458 |
| 350 | 20250421 | 125700 | 1941546005 | 5220 | 5220 | 5220 | 5220 | 30 |
| 351 | 20250421 | 125600 | 1941389405 | 5210 | 5210 | 5210 | 5210 | 189 |
| 352 | 20250421 | 125500 | 1940404715 | 5220 | 5220 | 5220 | 5220 | 9 |
| 353 | 20250421 | 125400 | 1940357735 | 5220 | 5220 | 5220 | 5220 | 54 |
| 354 | 20250421 | 125300 | 1940075855 | 5210 | 5210 | 5215 | 5210 | 851 |
| 355 | 20250421 | 125200 | 1935642045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 356 | 20250421 | 125100 | 1935642045 | 5210 | 5210 | 5210 | 5210 | 5091 |
| 357 | 20250421 | 125000 | 1909117935 | 5210 | 5210 | 5210 | 5210 | 0 |
| 358 | 20250421 | 124900 | 1909117935 | 5210 | 5210 | 5210 | 5210 | 0 |
| 359 | 20250421 | 124800 | 1909117935 | 5210 | 5210 | 5210 | 5210 | 2073 |
| 360 | 20250421 | 124700 | 1898317605 | 5210 | 5220 | 5220 | 5210 | 1982 |
| 361 | 20250421 | 124600 | 1887973075 | 5220 | 5210 | 5230 | 5210 | 20484 |
| 362 | 20250421 | 124500 | 1781189775 | 5200 | 5210 | 5210 | 5200 | 3475 |
| 363 | 20250421 | 124400 | 1763087035 | 5210 | 5210 | 5220 | 5210 | 156 |
| 364 | 20250421 | 124300 | 1762273775 | 5210 | 5210 | 5210 | 5210 | 555 |
| 365 | 20250421 | 124200 | 1759382225 | 5220 | 5220 | 5220 | 5220 | 0 |
| 366 | 20250421 | 124100 | 1759382225 | 5220 | 5210 | 5220 | 5210 | 51 |
| 367 | 20250421 | 124000 | 1759116505 | 5220 | 5220 | 5220 | 5220 | 198 |
| 368 | 20250421 | 123900 | 1758082945 | 5210 | 5210 | 5210 | 5210 | 397 |
| 369 | 20250421 | 123800 | 1756014575 | 5220 | 5220 | 5220 | 5220 | 140 |
| 370 | 20250421 | 123700 | 1755283775 | 5200 | 5210 | 5230 | 5200 | 1702 |
| 371 | 20250421 | 123600 | 1746423575 | 5220 | 5220 | 5220 | 5220 | 1007 |
| 372 | 20250421 | 123500 | 1741167035 | 5220 | 5220 | 5220 | 5220 | 2983 |
| 373 | 20250421 | 123400 | 1725595775 | 5220 | 5220 | 5220 | 5220 | 362 |
| 374 | 20250421 | 123300 | 1723706135 | 5220 | 5220 | 5220 | 5220 | 2 |
| 375 | 20250421 | 123200 | 1723695695 | 5220 | 5220 | 5220 | 5220 | 165 |
| 376 | 20250421 | 123100 | 1722834395 | 5220 | 5210 | 5220 | 5210 | 437 |
| 377 | 20250421 | 123000 | 1720556585 | 5220 | 5220 | 5220 | 5220 | 7 |
| 378 | 20250421 | 122900 | 1720520045 | 5210 | 5210 | 5210 | 5210 | 482 |
| 379 | 20250421 | 122800 | 1718008825 | 5220 | 5210 | 5220 | 5210 | 80 |
| 380 | 20250421 | 122700 | 1717591825 | 5210 | 5210 | 5220 | 5210 | 73 |
| 381 | 20250421 | 122600 | 1717211315 | 5220 | 5220 | 5220 | 5220 | 12 |
| 382 | 20250421 | 122500 | 1717148675 | 5220 | 5220 | 5220 | 5220 | 1916 |
| 383 | 20250421 | 122400 | 1707147155 | 5210 | 5210 | 5210 | 5210 | 191 |
| 384 | 20250421 | 122300 | 1706152045 | 5210 | 5215 | 5215 | 5210 | 400 |
| 385 | 20250421 | 122200 | 1704067795 | 5210 | 5205 | 5210 | 5200 | 5546 |
| 386 | 20250421 | 122100 | 1675200320 | 5205 | 5210 | 5210 | 5205 | 894 |
| 387 | 20250421 | 122000 | 1670542680 | 5210 | 5215 | 5215 | 5210 | 103 |
| 388 | 20250421 | 121900 | 1670005550 | 5210 | 5210 | 5215 | 5210 | 734 |
| 389 | 20250421 | 121800 | 1666181300 | 5215 | 5215 | 5215 | 5215 | 0 |
| 390 | 20250421 | 121700 | 1666181300 | 5215 | 5215 | 5215 | 5215 | 0 |
| 391 | 20250421 | 121600 | 1666181300 | 5215 | 5210 | 5215 | 5210 | 2990 |
| 392 | 20250421 | 121500 | 1650603290 | 5215 | 5210 | 5215 | 5210 | 8 |
| 393 | 20250421 | 121400 | 1650561575 | 5215 | 5210 | 5215 | 5210 | 73 |
| 394 | 20250421 | 121300 | 1650180980 | 5210 | 5210 | 5210 | 5210 | 121 |
| 395 | 20250421 | 121200 | 1649550570 | 5210 | 5210 | 5210 | 5210 | 199 |
| 396 | 20250421 | 121100 | 1648513780 | 5220 | 5220 | 5225 | 5220 | 684 |
| 397 | 20250421 | 121000 | 1644943205 | 5220 | 5220 | 5220 | 5220 | 28 |
| 398 | 20250421 | 120900 | 1644797045 | 5225 | 5225 | 5225 | 5225 | 1 |
| 399 | 20250421 | 120800 | 1644791820 | 5220 | 5225 | 5225 | 5220 | 163 |
| 400 | 20250421 | 120700 | 1643940955 | 5225 | 5220 | 5225 | 5220 | 409 |
| 401 | 20250421 | 120600 | 1641805820 | 5220 | 5225 | 5225 | 5220 | 79 |
| 402 | 20250421 | 120500 | 1641393435 | 5225 | 5225 | 5225 | 5220 | 95 |
| 403 | 20250421 | 120400 | 1640897380 | 5220 | 5220 | 5220 | 5220 | 0 |
| 404 | 20250421 | 120300 | 1640897380 | 5220 | 5220 | 5220 | 5220 | 110 |
| 405 | 20250421 | 120200 | 1640323180 | 5225 | 5225 | 5225 | 5225 | 75 |
| 406 | 20250421 | 120100 | 1639931305 | 5220 | 5220 | 5230 | 5220 | 274 |
| 407 | 20250421 | 120000 | 1638500495 | 5230 | 5230 | 5230 | 5230 | 18 |
| 408 | 20250421 | 115900 | 1638406355 | 5220 | 5220 | 5220 | 5220 | 50 |
| 409 | 20250421 | 115800 | 1638145355 | 5220 | 5220 | 5220 | 5220 | 0 |
| 410 | 20250421 | 115700 | 1638145355 | 5220 | 5230 | 5230 | 5220 | 55 |
| 411 | 20250421 | 115600 | 1637857865 | 5230 | 5230 | 5230 | 5230 | 6 |
| 412 | 20250421 | 115500 | 1637826485 | 5230 | 5230 | 5230 | 5230 | 2 |
| 413 | 20250421 | 115400 | 1637816025 | 5230 | 5230 | 5230 | 5230 | 50 |
| 414 | 20250421 | 115300 | 1637554525 | 5220 | 5230 | 5230 | 5220 | 1118 |
| 415 | 20250421 | 115200 | 1631707435 | 5220 | 5220 | 5220 | 5220 | 927 |
| 416 | 20250421 | 115100 | 1626868495 | 5210 | 5210 | 5210 | 5210 | 0 |
| 417 | 20250421 | 115000 | 1626868495 | 5210 | 5220 | 5220 | 5210 | 700 |
| 418 | 20250421 | 114900 | 1623221255 | 5220 | 5220 | 5220 | 5220 | 1473 |
| 419 | 20250421 | 114800 | 1615532195 | 5210 | 5210 | 5210 | 5210 | 0 |
| 420 | 20250421 | 114700 | 1615532195 | 5210 | 5210 | 5210 | 5210 | 1567 |
| 421 | 20250421 | 114600 | 1607368125 | 5200 | 5210 | 5210 | 5200 | 376 |
| 422 | 20250421 | 114500 | 1605409185 | 5210 | 5220 | 5220 | 5210 | 15 |
| 423 | 20250421 | 114400 | 1605330935 | 5220 | 5200 | 5220 | 5200 | 205 |
| 424 | 20250421 | 114300 | 1604263065 | 5210 | 5210 | 5210 | 5210 | 55 |
| 425 | 20250421 | 114200 | 1603976515 | 5210 | 5210 | 5210 | 5210 | 167 |
| 426 | 20250421 | 114100 | 1603106445 | 5210 | 5210 | 5210 | 5210 | 306 |
| 427 | 20250421 | 114000 | 1601512185 | 5220 | 5220 | 5220 | 5220 | 192 |
| 428 | 20250421 | 113900 | 1600509945 | 5210 | 5210 | 5210 | 5210 | 1160 |
| 429 | 20250421 | 113800 | 1594466345 | 5220 | 5220 | 5220 | 5220 | 0 |
| 430 | 20250421 | 113700 | 1594466345 | 5220 | 5220 | 5220 | 5210 | 449 |
| 431 | 20250421 | 113600 | 1592126905 | 5220 | 5210 | 5220 | 5210 | 37 |
| 432 | 20250421 | 113500 | 1591933825 | 5220 | 5230 | 5230 | 5210 | 4677 |
| 433 | 20250421 | 113400 | 1567551545 | 5230 | 5230 | 5230 | 5230 | 432 |
| 434 | 20250421 | 113300 | 1565292185 | 5240 | 5220 | 5240 | 5220 | 14369 |
| 435 | 20250421 | 113200 | 1490225975 | 5220 | 5220 | 5220 | 5220 | 85 |
| 436 | 20250421 | 113100 | 1489782275 | 5220 | 5220 | 5220 | 5220 | 177 |
| 437 | 20250421 | 113000 | 1488858335 | 5240 | 5240 | 5240 | 5240 | 85 |
| 438 | 20250421 | 112900 | 1488412935 | 5220 | 5230 | 5230 | 5220 | 13628 |
| 439 | 20250421 | 112800 | 1417249945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 440 | 20250421 | 112700 | 1417249945 | 5240 | 5240 | 5240 | 5230 | 128 |
| 441 | 20250421 | 112600 | 1416579255 | 5230 | 5230 | 5240 | 5230 | 1039 |
| 442 | 20250421 | 112500 | 1411144045 | 5230 | 5250 | 5250 | 5230 | 721 |
| 443 | 20250421 | 112400 | 1407367715 | 5250 | 5250 | 5250 | 5240 | 636 |
| 444 | 20250421 | 112300 | 1404032835 | 5250 | 5240 | 5250 | 5240 | 788 |
| 445 | 20250421 | 112200 | 1399902805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 446 | 20250421 | 112100 | 1399902805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20250421 | 112000 | 1399902805 | 5250 | 5250 | 5250 | 5250 | 262 |
| 448 | 20250421 | 111900 | 1398527305 | 5250 | 5250 | 5250 | 5250 | 2 |
| 449 | 20250421 | 111800 | 1398516805 | 5250 | 5250 | 5250 | 5250 | 615 |
| 450 | 20250421 | 111700 | 1395288055 | 5240 | 5250 | 5250 | 5240 | 398 |
| 451 | 20250421 | 111600 | 1393200445 | 5240 | 5250 | 5250 | 5240 | 60 |
| 452 | 20250421 | 111500 | 1392886035 | 5250 | 5250 | 5250 | 5250 | 0 |
| 453 | 20250421 | 111400 | 1392886035 | 5250 | 5250 | 5250 | 5250 | 2 |
| 454 | 20250421 | 111300 | 1392875535 | 5250 | 5250 | 5250 | 5250 | 53 |
| 455 | 20250421 | 111200 | 1392597285 | 5250 | 5250 | 5250 | 5250 | 20 |
| 456 | 20250421 | 111100 | 1392492285 | 5250 | 5250 | 5250 | 5240 | 636 |
| 457 | 20250421 | 111000 | 1389153505 | 5240 | 5240 | 5240 | 5240 | 96 |
| 458 | 20250421 | 110900 | 1388650465 | 5240 | 5250 | 5250 | 5240 | 73 |
| 459 | 20250421 | 110800 | 1388267415 | 5240 | 5240 | 5240 | 5240 | 0 |
| 460 | 20250421 | 110700 | 1388267415 | 5240 | 5240 | 5240 | 5240 | 0 |
| 461 | 20250421 | 110600 | 1388267415 | 5240 | 5240 | 5240 | 5240 | 0 |
| 462 | 20250421 | 110500 | 1388267415 | 5240 | 5240 | 5250 | 5240 | 250 |
| 463 | 20250421 | 110400 | 1386956915 | 5250 | 5250 | 5250 | 5250 | 31 |
| 464 | 20250421 | 110300 | 1386794165 | 5250 | 5240 | 5250 | 5240 | 1006 |
| 465 | 20250421 | 110200 | 1381522625 | 5250 | 5250 | 5250 | 5240 | 502 |
| 466 | 20250421 | 110100 | 1378892085 | 5240 | 5240 | 5250 | 5240 | 629 |
| 467 | 20250421 | 110000 | 1375596115 | 5250 | 5260 | 5260 | 5250 | 2769 |
| 468 | 20250421 | 105900 | 1361058835 | 5260 | 5260 | 5260 | 5260 | 1 |
| 469 | 20250421 | 105800 | 1361053575 | 5260 | 5260 | 5260 | 5260 | 2 |
| 470 | 20250421 | 105700 | 1361043055 | 5260 | 5260 | 5260 | 5260 | 203 |
| 471 | 20250421 | 105600 | 1359975275 | 5260 | 5250 | 5260 | 5250 | 1763 |
| 472 | 20250421 | 105500 | 1350718355 | 5250 | 5250 | 5250 | 5250 | 53 |
| 473 | 20250421 | 105400 | 1350440105 | 5250 | 5260 | 5260 | 5250 | 830 |
| 474 | 20250421 | 105300 | 1346082595 | 5260 | 5250 | 5260 | 5250 | 2231 |
| 475 | 20250421 | 105200 | 1334369745 | 5240 | 5240 | 5240 | 5240 | 0 |
| 476 | 20250421 | 105100 | 1334369745 | 5240 | 5250 | 5250 | 5240 | 239 |
| 477 | 20250421 | 105000 | 1333116865 | 5250 | 5250 | 5250 | 5250 | 2 |
| 478 | 20250421 | 104900 | 1333106365 | 5240 | 5240 | 5240 | 5240 | 14 |
| 479 | 20250421 | 104800 | 1333033005 | 5250 | 5250 | 5250 | 5250 | 1 |
| 480 | 20250421 | 104700 | 1333027755 | 5250 | 5240 | 5250 | 5240 | 495 |
| 481 | 20250421 | 104600 | 1330433435 | 5250 | 5250 | 5250 | 5250 | 0 |
| 482 | 20250421 | 104500 | 1330433435 | 5250 | 5240 | 5250 | 5240 | 92 |
| 483 | 20250421 | 104400 | 1329951345 | 5240 | 5230 | 5240 | 5230 | 266 |
| 484 | 20250421 | 104300 | 1328557535 | 5230 | 5240 | 5240 | 5230 | 102 |
| 485 | 20250421 | 104200 | 1328024055 | 5240 | 5240 | 5240 | 5240 | 0 |
| 486 | 20250421 | 104100 | 1328024055 | 5240 | 5240 | 5240 | 5240 | 154 |
| 487 | 20250421 | 104000 | 1327217095 | 5240 | 5240 | 5240 | 5240 | 112 |
| 488 | 20250421 | 103900 | 1326630215 | 5230 | 5250 | 5250 | 5230 | 30 |
| 489 | 20250421 | 103800 | 1326473295 | 5230 | 5240 | 5250 | 5230 | 1135 |
| 490 | 20250421 | 103700 | 1320527985 | 5230 | 5230 | 5230 | 5230 | 5 |
| 491 | 20250421 | 103600 | 1320501835 | 5240 | 5240 | 5240 | 5240 | 153 |
| 492 | 20250421 | 103500 | 1319700115 | 5230 | 5230 | 5230 | 5230 | 383 |
| 493 | 20250421 | 103400 | 1317697025 | 5230 | 5230 | 5230 | 5230 | 727 |
| 494 | 20250421 | 103300 | 1313894815 | 5230 | 5230 | 5230 | 5230 | 54 |
| 495 | 20250421 | 103200 | 1313612395 | 5240 | 5240 | 5240 | 5240 | 153 |
| 496 | 20250421 | 103100 | 1312810675 | 5240 | 5230 | 5240 | 5230 | 102 |
| 497 | 20250421 | 103000 | 1312277195 | 5230 | 5240 | 5240 | 5230 | 198 |
| 498 | 20250421 | 102900 | 1311241575 | 5240 | 5240 | 5240 | 5240 | 0 |
| 499 | 20250421 | 102800 | 1311241575 | 5240 | 5240 | 5240 | 5240 | 0 |
| 500 | 20250421 | 102700 | 1311241575 | 5240 | 5240 | 5240 | 5240 | 53 |
| 501 | 20250421 | 102600 | 1310963855 | 5230 | 5230 | 5230 | 5230 | 800 |
| 502 | 20250421 | 102500 | 1306779855 | 5240 | 5240 | 5240 | 5240 | 22 |
| 503 | 20250421 | 102400 | 1306664575 | 5230 | 5230 | 5240 | 5220 | 2753 |
| 504 | 20250421 | 102300 | 1292259905 | 5230 | 5230 | 5230 | 5230 | 5 |
| 505 | 20250421 | 102200 | 1292233755 | 5220 | 5220 | 5220 | 5220 | 924 |
| 506 | 20250421 | 102100 | 1287410475 | 5230 | 5230 | 5230 | 5210 | 2033 |
| 507 | 20250421 | 102000 | 1276804905 | 5230 | 5230 | 5230 | 5230 | 2 |
| 508 | 20250421 | 101900 | 1276794445 | 5220 | 5220 | 5230 | 5220 | 3361 |
| 509 | 20250421 | 101800 | 1259249115 | 5220 | 5240 | 5240 | 5220 | 757 |
| 510 | 20250421 | 101700 | 1255291975 | 5230 | 5230 | 5230 | 5230 | 2802 |
| 511 | 20250421 | 101600 | 1240637515 | 5240 | 5240 | 5240 | 5240 | 501 |
| 512 | 20250421 | 101500 | 1238012275 | 5240 | 5240 | 5240 | 5240 | 71 |
| 513 | 20250421 | 101400 | 1237640235 | 5240 | 5230 | 5240 | 5230 | 123 |
| 514 | 20250421 | 101300 | 1236996785 | 5230 | 5240 | 5240 | 5230 | 69 |
| 515 | 20250421 | 101200 | 1236635375 | 5240 | 5250 | 5250 | 5230 | 1004 |
| 516 | 20250421 | 101100 | 1231384405 | 5240 | 5230 | 5240 | 5230 | 1358 |
| 517 | 20250421 | 101000 | 1224277755 | 5240 | 5250 | 5250 | 5240 | 321 |
| 518 | 20250421 | 100900 | 1222595705 | 5250 | 5250 | 5250 | 5250 | 1 |
| 519 | 20250421 | 100800 | 1222590455 | 5250 | 5230 | 5250 | 5230 | 9072 |
| 520 | 20250421 | 100700 | 1175002975 | 5240 | 5230 | 5240 | 5230 | 1295 |
| 521 | 20250421 | 100600 | 1168225805 | 5240 | 5240 | 5240 | 5240 | 18 |
| 522 | 20250421 | 100500 | 1168131485 | 5240 | 5230 | 5240 | 5230 | 941 |
| 523 | 20250421 | 100400 | 1163209815 | 5230 | 5230 | 5230 | 5230 | 3 |
| 524 | 20250421 | 100300 | 1163194125 | 5230 | 5230 | 5230 | 5230 | 500 |
| 525 | 20250421 | 100200 | 1160579125 | 5220 | 5220 | 5230 | 5220 | 251 |
| 526 | 20250421 | 100100 | 1159267895 | 5220 | 5190 | 5220 | 5190 | 4169 |
| 527 | 20250421 | 100000 | 1137578045 | 5190 | 5200 | 5200 | 5160 | 20868 |
| 528 | 20250421 | 095900 | 1029481885 | 5200 | 5190 | 5200 | 5190 | 231 |
| 529 | 20250421 | 095800 | 1028281135 | 5190 | 5200 | 5200 | 5190 | 328 |
| 530 | 20250421 | 095700 | 1026577565 | 5190 | 5200 | 5200 | 5190 | 2125 |
| 531 | 20250421 | 095600 | 1015528995 | 5200 | 5210 | 5210 | 5200 | 3251 |
| 532 | 20250421 | 095500 | 998615175 | 5210 | 5200 | 5210 | 5200 | 169 |
| 533 | 20250421 | 095400 | 997735285 | 5210 | 5210 | 5210 | 5210 | 0 |
| 534 | 20250421 | 095300 | 997735285 | 5210 | 5200 | 5210 | 5200 | 1062 |
| 535 | 20250421 | 095200 | 992212515 | 5200 | 5210 | 5210 | 5200 | 6831 |
| 536 | 20250421 | 095100 | 956689795 | 5210 | 5200 | 5210 | 5200 | 930 |
| 537 | 20250421 | 095000 | 951848745 | 5200 | 5210 | 5210 | 5190 | 3667 |
| 538 | 20250421 | 094900 | 932785695 | 5200 | 5200 | 5210 | 5195 | 4289 |
| 539 | 20250421 | 094800 | 910483045 | 5200 | 5210 | 5210 | 5200 | 3425 |
| 540 | 20250421 | 094700 | 892671715 | 5200 | 5220 | 5220 | 5200 | 10126 |
| 541 | 20250421 | 094600 | 839953135 | 5220 | 5220 | 5230 | 5210 | 5519 |
| 542 | 20250421 | 094500 | 811154085 | 5220 | 5230 | 5230 | 5220 | 2808 |
| 543 | 20250421 | 094400 | 796470285 | 5240 | 5240 | 5250 | 5230 | 10850 |
| 544 | 20250421 | 094300 | 739616325 | 5250 | 5250 | 5250 | 5240 | 112 |
| 545 | 20250421 | 094200 | 739028525 | 5250 | 5250 | 5250 | 5240 | 1082 |
| 546 | 20250421 | 094100 | 733357995 | 5250 | 5240 | 5250 | 5240 | 405 |
| 547 | 20250421 | 094000 | 731234425 | 5240 | 5240 | 5240 | 5240 | 108 |
| 548 | 20250421 | 093900 | 730668505 | 5240 | 5240 | 5250 | 5230 | 3436 |
| 549 | 20250421 | 093800 | 712664585 | 5240 | 5240 | 5250 | 5240 | 197 |
| 550 | 20250421 | 093700 | 711632285 | 5250 | 5250 | 5250 | 5240 | 417 |
| 551 | 20250421 | 093600 | 709446735 | 5250 | 5250 | 5250 | 5230 | 2369 |
| 552 | 20250421 | 093500 | 697042195 | 5250 | 5250 | 5250 | 5240 | 89 |
| 553 | 20250421 | 093400 | 696575035 | 5250 | 5250 | 5250 | 5240 | 2731 |
| 554 | 20250421 | 093300 | 682242985 | 5260 | 5260 | 5270 | 5250 | 1755 |
| 555 | 20250421 | 093200 | 673013915 | 5260 | 5250 | 5260 | 5240 | 1744 |
| 556 | 20250421 | 093100 | 663858935 | 5240 | 5230 | 5250 | 5230 | 2257 |
| 557 | 20250421 | 093000 | 652033315 | 5230 | 5230 | 5230 | 5220 | 1859 |
| 558 | 20250421 | 092900 | 642314395 | 5230 | 5230 | 5240 | 5220 | 1916 |
| 559 | 20250421 | 092800 | 632293775 | 5230 | 5250 | 5250 | 5230 | 6437 |
| 560 | 20250421 | 092700 | 598598015 | 5250 | 5250 | 5250 | 5240 | 114 |
| 561 | 20250421 | 092600 | 598000295 | 5250 | 5250 | 5250 | 5250 | 354 |
| 562 | 20250421 | 092500 | 596141795 | 5250 | 5280 | 5280 | 5240 | 3383 |
| 563 | 20250421 | 092400 | 578387475 | 5280 | 5260 | 5290 | 5260 | 1144 |
| 564 | 20250421 | 092300 | 572356005 | 5260 | 5240 | 5260 | 5240 | 1251 |
| 565 | 20250421 | 092200 | 565790475 | 5260 | 5270 | 5270 | 5250 | 4475 |
| 566 | 20250421 | 092100 | 542272405 | 5280 | 5280 | 5280 | 5270 | 1476 |
| 567 | 20250421 | 092000 | 534485855 | 5290 | 5290 | 5300 | 5290 | 1188 |
| 568 | 20250421 | 091900 | 528200805 | 5290 | 5300 | 5300 | 5290 | 594 |
| 569 | 20250421 | 091800 | 525055605 | 5290 | 5300 | 5310 | 5290 | 775 |
| 570 | 20250421 | 091700 | 520950885 | 5300 | 5280 | 5300 | 5280 | 1449 |
| 571 | 20250421 | 091600 | 513290555 | 5290 | 5290 | 5290 | 5280 | 1373 |
| 572 | 20250421 | 091500 | 506038145 | 5280 | 5280 | 5280 | 5270 | 3415 |
| 573 | 20250421 | 091400 | 488029555 | 5280 | 5280 | 5280 | 5280 | 791 |
| 574 | 20250421 | 091300 | 483853075 | 5280 | 5280 | 5280 | 5260 | 2993 |
| 575 | 20250421 | 091200 | 468089855 | 5270 | 5250 | 5280 | 5250 | 2925 |
| 576 | 20250421 | 091100 | 452680945 | 5250 | 5250 | 5250 | 5250 | 7767 |
| 577 | 20250421 | 091000 | 411904195 | 5250 | 5230 | 5270 | 5230 | 986 |
| 578 | 20250421 | 090900 | 406731945 | 5220 | 5250 | 5250 | 5220 | 6712 |
| 579 | 20250421 | 090800 | 371582345 | 5250 | 5260 | 5260 | 5240 | 2144 |
| 580 | 20250421 | 090700 | 360325430 | 5280 | 5250 | 5280 | 5240 | 3031 |
| 581 | 20250421 | 090600 | 344416880 | 5250 | 5240 | 5270 | 5220 | 13061 |
| 582 | 20250421 | 090500 | 276027800 | 5230 | 5260 | 5270 | 5230 | 8859 |
| 583 | 20250421 | 090400 | 229555380 | 5270 | 5290 | 5290 | 5270 | 6027 |
| 584 | 20250421 | 090300 | 197762470 | 5290 | 5290 | 5300 | 5280 | 9661 |
| 585 | 20250421 | 090200 | 146676210 | 5290 | 5310 | 5310 | 5270 | 8071 |
| 586 | 20250421 | 090100 | 103958000 | 5320 | 5340 | 5370 | 5310 | 11676 |
| 587 | 20250421 | 090000 | 41518290 | 5340 | 5330 | 5340 | 5300 | 7800 |