29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 11034 |
| 3 | 20250512 | 184400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250512 | 184300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250512 | 184200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250512 | 184100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250512 | 184000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250512 | 183900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250512 | 183800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250512 | 183700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250512 | 183600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250512 | 183500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250512 | 183400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250512 | 183300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250512 | 183200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250512 | 183100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250512 | 183000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250512 | 182900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250512 | 182800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250512 | 182700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250512 | 182600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250512 | 182500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250512 | 182400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250512 | 182300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250512 | 182200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250512 | 182100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250512 | 182000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250512 | 181900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250512 | 181800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250512 | 181700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250512 | 181600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250512 | 181500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 11034 |
| 33 | 20250512 | 181400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250512 | 181300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250512 | 181200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250512 | 181100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250512 | 181000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250512 | 180900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250512 | 180800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250512 | 180700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250512 | 180600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250512 | 180500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250512 | 180400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250512 | 180300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250512 | 180200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250512 | 180100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250512 | 180000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250512 | 175900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250512 | 175800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250512 | 175700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250512 | 175600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250512 | 175500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250512 | 175400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250512 | 175300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250512 | 175200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250512 | 175100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250512 | 175000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250512 | 174900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250512 | 174800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250512 | 174700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250512 | 174600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250512 | 174500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 11034 |
| 63 | 20250512 | 174400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250512 | 174300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250512 | 174200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250512 | 174100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250512 | 174000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250512 | 173900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250512 | 173800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250512 | 173700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250512 | 173600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250512 | 173500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250512 | 173400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250512 | 173300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250512 | 173200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250512 | 173100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250512 | 173000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250512 | 172900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250512 | 172800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250512 | 172700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250512 | 172600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250512 | 172500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250512 | 172400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250512 | 172300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250512 | 172200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250512 | 172100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250512 | 172000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250512 | 171900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250512 | 171800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250512 | 171700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250512 | 171600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250512 | 171500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 11034 |
| 93 | 20250512 | 171400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250512 | 171300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250512 | 171200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250512 | 171100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250512 | 171000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250512 | 170900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250512 | 170800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250512 | 170700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250512 | 170600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250512 | 170500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250512 | 170400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250512 | 170300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250512 | 170200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250512 | 170100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250512 | 170000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250512 | 165900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250512 | 165800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250512 | 165700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250512 | 165600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250512 | 165500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250512 | 165400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250512 | 165300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250512 | 165200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250512 | 165100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250512 | 165000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250512 | 164900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250512 | 164800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250512 | 164700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250512 | 164600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250512 | 164500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 11034 |
| 123 | 20250512 | 164400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250512 | 164300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250512 | 164200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250512 | 164100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250512 | 164000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250512 | 163900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250512 | 163800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250512 | 163700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250512 | 163600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250512 | 163500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250512 | 163400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250512 | 163300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250512 | 163200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250512 | 163100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250512 | 163000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250512 | 162900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250512 | 162800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250512 | 162700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250512 | 162600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250512 | 162500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250512 | 162400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250512 | 162300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250512 | 162200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250512 | 162100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250512 | 162000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250512 | 161900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250512 | 161800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250512 | 161700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250512 | 161600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250512 | 161500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 11034 |
| 153 | 20250512 | 161400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250512 | 161300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250512 | 161200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250512 | 161100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250512 | 161000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250512 | 160900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250512 | 160800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250512 | 160700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250512 | 160600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250512 | 160500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250512 | 160400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250512 | 160300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250512 | 160200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250512 | 160100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250512 | 160000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250512 | 155900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250512 | 155800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250512 | 155700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250512 | 155600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250512 | 155500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250512 | 155400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250512 | 155300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250512 | 155200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250512 | 155100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250512 | 155000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250512 | 154900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250512 | 154800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250512 | 154700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250512 | 154600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250512 | 154500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 11034 |
| 183 | 20250512 | 154400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250512 | 154300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250512 | 154200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250512 | 154100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250512 | 154000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250512 | 153900 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250512 | 153800 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250512 | 153700 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250512 | 153600 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250512 | 153500 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250512 | 153400 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250512 | 153300 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250512 | 153200 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250512 | 153100 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250512 | 153000 | 2785771890 | 5270 | 5270 | 5270 | 5270 | 11034 |
| 198 | 20250512 | 152900 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250512 | 152800 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250512 | 152700 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250512 | 152600 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20250512 | 152500 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20250512 | 152400 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20250512 | 152300 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20250512 | 152200 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20250512 | 152100 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20250512 | 152000 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20250512 | 151900 | 2727622710 | 5290 | 5290 | 5290 | 5290 | 236 |
| 209 | 20250512 | 151800 | 2726374270 | 5290 | 5290 | 5290 | 5280 | 298 |
| 210 | 20250512 | 151700 | 2724799360 | 5290 | 5300 | 5300 | 5280 | 488 |
| 211 | 20250512 | 151600 | 2722218950 | 5300 | 5290 | 5300 | 5290 | 555 |
| 212 | 20250512 | 151500 | 2719282440 | 5300 | 5290 | 5300 | 5290 | 31 |
| 213 | 20250512 | 151400 | 2719118400 | 5290 | 5290 | 5290 | 5290 | 1206 |
| 214 | 20250512 | 151300 | 2712738660 | 5290 | 5290 | 5290 | 5290 | 2 |
| 215 | 20250512 | 151200 | 2712728080 | 5280 | 5280 | 5280 | 5280 | 340 |
| 216 | 20250512 | 151100 | 2710932880 | 5280 | 5280 | 5280 | 5270 | 623 |
| 217 | 20250512 | 151000 | 2707647080 | 5280 | 5270 | 5280 | 5270 | 1074 |
| 218 | 20250512 | 150900 | 2701976420 | 5280 | 5280 | 5280 | 5270 | 2426 |
| 219 | 20250512 | 150800 | 2689177180 | 5280 | 5290 | 5290 | 5280 | 2249 |
| 220 | 20250512 | 150700 | 2677299970 | 5290 | 5300 | 5300 | 5290 | 11 |
| 221 | 20250512 | 150600 | 2677241770 | 5280 | 5290 | 5290 | 5280 | 500 |
| 222 | 20250512 | 150500 | 2674598620 | 5300 | 5300 | 5300 | 5300 | 100 |
| 223 | 20250512 | 150400 | 2674068620 | 5290 | 5290 | 5290 | 5290 | 27 |
| 224 | 20250512 | 150300 | 2673925790 | 5300 | 5290 | 5300 | 5290 | 888 |
| 225 | 20250512 | 150200 | 2669228260 | 5290 | 5290 | 5290 | 5260 | 3331 |
| 226 | 20250512 | 150100 | 2651646700 | 5300 | 5290 | 5300 | 5290 | 2385 |
| 227 | 20250512 | 150000 | 2639029950 | 5300 | 5300 | 5300 | 5290 | 108 |
| 228 | 20250512 | 145900 | 2638457590 | 5300 | 5290 | 5300 | 5290 | 4356 |
| 229 | 20250512 | 145800 | 2615404320 | 5280 | 5290 | 5290 | 5250 | 8908 |
| 230 | 20250512 | 145700 | 2568447050 | 5290 | 5290 | 5290 | 5290 | 1 |
| 231 | 20250512 | 145600 | 2568441760 | 5290 | 5290 | 5290 | 5290 | 1540 |
| 232 | 20250512 | 145500 | 2560295160 | 5290 | 5290 | 5300 | 5290 | 1028 |
| 233 | 20250512 | 145400 | 2554856030 | 5300 | 5285 | 5300 | 5260 | 6540 |
| 234 | 20250512 | 145300 | 2520333145 | 5290 | 5290 | 5290 | 5290 | 2259 |
| 235 | 20250512 | 145200 | 2508383035 | 5290 | 5310 | 5310 | 5290 | 1956 |
| 236 | 20250512 | 145100 | 2498026365 | 5310 | 5300 | 5310 | 5300 | 807 |
| 237 | 20250512 | 145000 | 2493742925 | 5300 | 5300 | 5310 | 5290 | 2704 |
| 238 | 20250512 | 144900 | 2479415455 | 5300 | 5300 | 5300 | 5300 | 2 |
| 239 | 20250512 | 144800 | 2479404855 | 5300 | 5290 | 5300 | 5290 | 71 |
| 240 | 20250512 | 144700 | 2479028805 | 5300 | 5300 | 5300 | 5280 | 1200 |
| 241 | 20250512 | 144600 | 2472683025 | 5280 | 5310 | 5330 | 5250 | 21703 |
| 242 | 20250512 | 144500 | 2358073475 | 5320 | 5320 | 5320 | 5310 | 3064 |
| 243 | 20250512 | 144400 | 2341781465 | 5320 | 5320 | 5320 | 5310 | 1443 |
| 244 | 20250512 | 144300 | 2334111315 | 5330 | 5320 | 5330 | 5320 | 2605 |
| 245 | 20250512 | 144200 | 2320252615 | 5320 | 5320 | 5320 | 5310 | 630 |
| 246 | 20250512 | 144100 | 2316902015 | 5320 | 5320 | 5320 | 5310 | 549 |
| 247 | 20250512 | 144000 | 2313981795 | 5320 | 5320 | 5320 | 5320 | 4469 |
| 248 | 20250512 | 143900 | 2290206715 | 5320 | 5330 | 5330 | 5320 | 632 |
| 249 | 20250512 | 143800 | 2286842555 | 5330 | 5330 | 5330 | 5330 | 15 |
| 250 | 20250512 | 143700 | 2286762605 | 5325 | 5330 | 5330 | 5325 | 120 |
| 251 | 20250512 | 143600 | 2286123505 | 5330 | 5330 | 5330 | 5330 | 136 |
| 252 | 20250512 | 143500 | 2285398625 | 5330 | 5330 | 5330 | 5320 | 206 |
| 253 | 20250512 | 143400 | 2284301745 | 5330 | 5320 | 5330 | 5320 | 1650 |
| 254 | 20250512 | 143300 | 2275518085 | 5330 | 5330 | 5330 | 5330 | 2278 |
| 255 | 20250512 | 143200 | 2263376345 | 5340 | 5340 | 5340 | 5330 | 474 |
| 256 | 20250512 | 143100 | 2260848185 | 5340 | 5350 | 5350 | 5330 | 2486 |
| 257 | 20250512 | 143000 | 2247573825 | 5330 | 5340 | 5350 | 5330 | 5544 |
| 258 | 20250512 | 142900 | 2218005685 | 5340 | 5340 | 5340 | 5340 | 1414 |
| 259 | 20250512 | 142800 | 2210454925 | 5340 | 5360 | 5360 | 5340 | 645 |
| 260 | 20250512 | 142700 | 2207007815 | 5340 | 5340 | 5360 | 5340 | 462 |
| 261 | 20250512 | 142600 | 2204540705 | 5350 | 5350 | 5360 | 5350 | 755 |
| 262 | 20250512 | 142500 | 2200500955 | 5350 | 5350 | 5360 | 5350 | 6640 |
| 263 | 20250512 | 142400 | 2164976845 | 5350 | 5360 | 5360 | 5350 | 490 |
| 264 | 20250512 | 142300 | 2162354945 | 5350 | 5370 | 5370 | 5350 | 23140 |
| 265 | 20250512 | 142200 | 2038339235 | 5370 | 5370 | 5370 | 5370 | 12 |
| 266 | 20250512 | 142100 | 2038274795 | 5370 | 5370 | 5370 | 5360 | 123 |
| 267 | 20250512 | 142000 | 2037615115 | 5370 | 5370 | 5370 | 5370 | 32 |
| 268 | 20250512 | 141900 | 2037443275 | 5370 | 5370 | 5370 | 5370 | 2 |
| 269 | 20250512 | 141800 | 2037432535 | 5370 | 5370 | 5370 | 5370 | 204 |
| 270 | 20250512 | 141700 | 2036337055 | 5360 | 5370 | 5370 | 5360 | 12 |
| 271 | 20250512 | 141600 | 2036272635 | 5370 | 5370 | 5370 | 5370 | 122 |
| 272 | 20250512 | 141500 | 2035617495 | 5380 | 5380 | 5380 | 5370 | 1640 |
| 273 | 20250512 | 141400 | 2026810395 | 5380 | 5370 | 5380 | 5370 | 462 |
| 274 | 20250512 | 141300 | 2024329445 | 5370 | 5370 | 5380 | 5370 | 114 |
| 275 | 20250512 | 141200 | 2023717255 | 5370 | 5370 | 5370 | 5370 | 2859 |
| 276 | 20250512 | 141100 | 2008364425 | 5380 | 5380 | 5380 | 5380 | 110 |
| 277 | 20250512 | 141000 | 2007772625 | 5370 | 5370 | 5380 | 5370 | 28 |
| 278 | 20250512 | 140900 | 2007622255 | 5370 | 5390 | 5390 | 5370 | 41 |
| 279 | 20250512 | 140800 | 2007401885 | 5390 | 5390 | 5390 | 5390 | 190 |
| 280 | 20250512 | 140700 | 2006377785 | 5380 | 5380 | 5380 | 5380 | 308 |
| 281 | 20250512 | 140600 | 2004720745 | 5380 | 5380 | 5380 | 5380 | 701 |
| 282 | 20250512 | 140500 | 2000949365 | 5380 | 5390 | 5390 | 5380 | 42 |
| 283 | 20250512 | 140400 | 2000723395 | 5380 | 5380 | 5380 | 5380 | 1025 |
| 284 | 20250512 | 140300 | 1995208895 | 5380 | 5380 | 5380 | 5380 | 14 |
| 285 | 20250512 | 140200 | 1995133575 | 5380 | 5375 | 5380 | 5370 | 427 |
| 286 | 20250512 | 140100 | 1992838300 | 5380 | 5380 | 5380 | 5380 | 6 |
| 287 | 20250512 | 140000 | 1992806020 | 5370 | 5370 | 5380 | 5370 | 13 |
| 288 | 20250512 | 135900 | 1992736180 | 5370 | 5390 | 5390 | 5370 | 71 |
| 289 | 20250512 | 135800 | 1992353900 | 5380 | 5370 | 5390 | 5370 | 251 |
| 290 | 20250512 | 135700 | 1991001550 | 5380 | 5380 | 5380 | 5380 | 3515 |
| 291 | 20250512 | 135600 | 1972090850 | 5380 | 5380 | 5380 | 5380 | 12 |
| 292 | 20250512 | 135500 | 1972026290 | 5390 | 5380 | 5390 | 5380 | 10 |
| 293 | 20250512 | 135400 | 1971972480 | 5390 | 5380 | 5390 | 5380 | 237 |
| 294 | 20250512 | 135300 | 1970697010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 295 | 20250512 | 135200 | 1970697010 | 5380 | 5385 | 5390 | 5380 | 165 |
| 296 | 20250512 | 135100 | 1969808345 | 5385 | 5380 | 5385 | 5380 | 10 |
| 297 | 20250512 | 135000 | 1969754540 | 5380 | 5380 | 5380 | 5380 | 11 |
| 298 | 20250512 | 134900 | 1969695360 | 5380 | 5380 | 5380 | 5380 | 0 |
| 299 | 20250512 | 134800 | 1969695360 | 5380 | 5380 | 5380 | 5380 | 739 |
| 300 | 20250512 | 134700 | 1965719540 | 5380 | 5380 | 5380 | 5380 | 1 |
| 301 | 20250512 | 134600 | 1965714160 | 5380 | 5380 | 5380 | 5380 | 1100 |
| 302 | 20250512 | 134500 | 1959796160 | 5390 | 5390 | 5390 | 5390 | 994 |
| 303 | 20250512 | 134400 | 1954438500 | 5390 | 5390 | 5390 | 5390 | 225 |
| 304 | 20250512 | 134300 | 1953225750 | 5380 | 5380 | 5380 | 5380 | 30 |
| 305 | 20250512 | 134200 | 1953064350 | 5380 | 5380 | 5380 | 5380 | 0 |
| 306 | 20250512 | 134100 | 1953064350 | 5380 | 5380 | 5380 | 5380 | 38 |
| 307 | 20250512 | 134000 | 1952859910 | 5380 | 5390 | 5390 | 5380 | 3 |
| 308 | 20250512 | 133900 | 1952843750 | 5380 | 5380 | 5380 | 5380 | 31 |
| 309 | 20250512 | 133800 | 1952676970 | 5380 | 5390 | 5390 | 5380 | 442 |
| 310 | 20250512 | 133700 | 1950298590 | 5390 | 5390 | 5390 | 5380 | 104 |
| 311 | 20250512 | 133600 | 1949739030 | 5380 | 5380 | 5380 | 5380 | 100 |
| 312 | 20250512 | 133500 | 1949201030 | 5380 | 5380 | 5380 | 5380 | 109 |
| 313 | 20250512 | 133400 | 1948614610 | 5380 | 5380 | 5380 | 5380 | 0 |
| 314 | 20250512 | 133300 | 1948614610 | 5380 | 5380 | 5380 | 5380 | 93 |
| 315 | 20250512 | 133200 | 1948114270 | 5390 | 5380 | 5390 | 5380 | 4 |
| 316 | 20250512 | 133100 | 1948092740 | 5380 | 5380 | 5380 | 5380 | 3108 |
| 317 | 20250512 | 133000 | 1931371700 | 5370 | 5370 | 5370 | 5370 | 200 |
| 318 | 20250512 | 132900 | 1930297700 | 5370 | 5370 | 5370 | 5370 | 69 |
| 319 | 20250512 | 132800 | 1929927170 | 5370 | 5375 | 5375 | 5370 | 745 |
| 320 | 20250512 | 132700 | 1925925595 | 5370 | 5375 | 5375 | 5370 | 189 |
| 321 | 20250512 | 132600 | 1924910120 | 5375 | 5375 | 5375 | 5375 | 174 |
| 322 | 20250512 | 132500 | 1923974870 | 5380 | 5380 | 5380 | 5380 | 79 |
| 323 | 20250512 | 132400 | 1923549850 | 5375 | 5380 | 5380 | 5375 | 439 |
| 324 | 20250512 | 132300 | 1921188470 | 5380 | 5380 | 5380 | 5380 | 100 |
| 325 | 20250512 | 132200 | 1920650470 | 5380 | 5370 | 5380 | 5370 | 601 |
| 326 | 20250512 | 132100 | 1917422090 | 5380 | 5370 | 5380 | 5370 | 1299 |
| 327 | 20250512 | 132000 | 1910446440 | 5370 | 5370 | 5370 | 5370 | 2340 |
| 328 | 20250512 | 131900 | 1897880640 | 5360 | 5370 | 5370 | 5360 | 428 |
| 329 | 20250512 | 131800 | 1895582610 | 5370 | 5380 | 5380 | 5370 | 3610 |
| 330 | 20250512 | 131700 | 1876196900 | 5370 | 5370 | 5370 | 5370 | 1198 |
| 331 | 20250512 | 131600 | 1869763640 | 5380 | 5380 | 5380 | 5380 | 151 |
| 332 | 20250512 | 131500 | 1868951260 | 5380 | 5380 | 5380 | 5380 | 50 |
| 333 | 20250512 | 131400 | 1868682260 | 5380 | 5380 | 5380 | 5380 | 1456 |
| 334 | 20250512 | 131300 | 1860848980 | 5380 | 5380 | 5380 | 5380 | 1554 |
| 335 | 20250512 | 131200 | 1852488460 | 5380 | 5380 | 5380 | 5380 | 0 |
| 336 | 20250512 | 131100 | 1852488460 | 5380 | 5380 | 5380 | 5380 | 125 |
| 337 | 20250512 | 131000 | 1851815960 | 5380 | 5380 | 5380 | 5380 | 0 |
| 338 | 20250512 | 130900 | 1851815960 | 5380 | 5380 | 5380 | 5380 | 299 |
| 339 | 20250512 | 130800 | 1850207340 | 5380 | 5390 | 5390 | 5380 | 645 |
| 340 | 20250512 | 130700 | 1846734790 | 5380 | 5380 | 5380 | 5380 | 10 |
| 341 | 20250512 | 130600 | 1846680990 | 5390 | 5380 | 5390 | 5380 | 1718 |
| 342 | 20250512 | 130500 | 1837433050 | 5390 | 5390 | 5390 | 5390 | 2 |
| 343 | 20250512 | 130400 | 1837422270 | 5390 | 5390 | 5390 | 5380 | 184 |
| 344 | 20250512 | 130300 | 1836431650 | 5390 | 5390 | 5390 | 5390 | 0 |
| 345 | 20250512 | 130200 | 1836431650 | 5390 | 5390 | 5390 | 5390 | 1861 |
| 346 | 20250512 | 130100 | 1826400860 | 5380 | 5380 | 5380 | 5380 | 33 |
| 347 | 20250512 | 130000 | 1826223320 | 5380 | 5380 | 5380 | 5380 | 1707 |
| 348 | 20250512 | 125900 | 1817039660 | 5380 | 5370 | 5380 | 5370 | 411 |
| 349 | 20250512 | 125800 | 1814832500 | 5370 | 5370 | 5370 | 5370 | 1013 |
| 350 | 20250512 | 125700 | 1809392690 | 5370 | 5370 | 5370 | 5370 | 1696 |
| 351 | 20250512 | 125600 | 1800285170 | 5370 | 5370 | 5370 | 5370 | 52 |
| 352 | 20250512 | 125500 | 1800005930 | 5370 | 5365 | 5370 | 5365 | 298 |
| 353 | 20250512 | 125400 | 1798405715 | 5370 | 5360 | 5370 | 5360 | 355 |
| 354 | 20250512 | 125300 | 1796502865 | 5360 | 5370 | 5370 | 5360 | 2974 |
| 355 | 20250512 | 125200 | 1780559095 | 5370 | 5370 | 5370 | 5370 | 200 |
| 356 | 20250512 | 125100 | 1779485095 | 5370 | 5370 | 5370 | 5370 | 7 |
| 357 | 20250512 | 125000 | 1779447505 | 5370 | 5370 | 5370 | 5360 | 1804 |
| 358 | 20250512 | 124900 | 1769771365 | 5370 | 5370 | 5370 | 5370 | 616 |
| 359 | 20250512 | 124800 | 1766463445 | 5370 | 5370 | 5370 | 5370 | 0 |
| 360 | 20250512 | 124700 | 1766463445 | 5370 | 5360 | 5370 | 5360 | 304 |
| 361 | 20250512 | 124600 | 1764831965 | 5370 | 5370 | 5370 | 5370 | 5 |
| 362 | 20250512 | 124500 | 1764805115 | 5370 | 5370 | 5370 | 5360 | 3439 |
| 363 | 20250512 | 124400 | 1746367635 | 5370 | 5370 | 5370 | 5370 | 555 |
| 364 | 20250512 | 124300 | 1743387285 | 5370 | 5370 | 5370 | 5370 | 1150 |
| 365 | 20250512 | 124200 | 1737211785 | 5370 | 5370 | 5370 | 5370 | 253 |
| 366 | 20250512 | 124100 | 1735853175 | 5370 | 5370 | 5370 | 5370 | 208 |
| 367 | 20250512 | 124000 | 1734736215 | 5360 | 5360 | 5360 | 5360 | 0 |
| 368 | 20250512 | 123900 | 1734736215 | 5360 | 5360 | 5360 | 5360 | 550 |
| 369 | 20250512 | 123800 | 1731788215 | 5360 | 5370 | 5370 | 5360 | 71 |
| 370 | 20250512 | 123700 | 1731407555 | 5360 | 5370 | 5370 | 5360 | 282 |
| 371 | 20250512 | 123600 | 1729895255 | 5370 | 5370 | 5370 | 5370 | 112 |
| 372 | 20250512 | 123500 | 1729293815 | 5370 | 5370 | 5370 | 5370 | 198 |
| 373 | 20250512 | 123400 | 1728230555 | 5370 | 5370 | 5370 | 5370 | 2489 |
| 374 | 20250512 | 123300 | 1714864625 | 5380 | 5380 | 5380 | 5380 | 10 |
| 375 | 20250512 | 123200 | 1714810825 | 5370 | 5370 | 5370 | 5370 | 400 |
| 376 | 20250512 | 123100 | 1712662825 | 5380 | 5380 | 5380 | 5380 | 213 |
| 377 | 20250512 | 123000 | 1711516885 | 5380 | 5380 | 5380 | 5380 | 1982 |
| 378 | 20250512 | 122900 | 1700853725 | 5370 | 5370 | 5370 | 5370 | 0 |
| 379 | 20250512 | 122800 | 1700853725 | 5370 | 5370 | 5380 | 5370 | 1560 |
| 380 | 20250512 | 122700 | 1692475025 | 5370 | 5370 | 5370 | 5360 | 4075 |
| 381 | 20250512 | 122600 | 1670592315 | 5370 | 5380 | 5380 | 5370 | 424 |
| 382 | 20250512 | 122500 | 1668314195 | 5380 | 5370 | 5380 | 5370 | 505 |
| 383 | 20250512 | 122400 | 1665599295 | 5380 | 5380 | 5380 | 5370 | 1319 |
| 384 | 20250512 | 122300 | 1658513075 | 5380 | 5380 | 5380 | 5380 | 117 |
| 385 | 20250512 | 122200 | 1657883615 | 5380 | 5375 | 5380 | 5370 | 1157 |
| 386 | 20250512 | 122100 | 1651662055 | 5380 | 5380 | 5380 | 5370 | 274 |
| 387 | 20250512 | 122000 | 1650190085 | 5380 | 5380 | 5380 | 5380 | 72 |
| 388 | 20250512 | 121900 | 1649802725 | 5380 | 5380 | 5380 | 5370 | 753 |
| 389 | 20250512 | 121800 | 1645753585 | 5390 | 5390 | 5390 | 5390 | 3 |
| 390 | 20250512 | 121700 | 1645737415 | 5390 | 5390 | 5390 | 5380 | 1479 |
| 391 | 20250512 | 121600 | 1637768505 | 5390 | 5390 | 5390 | 5380 | 3003 |
| 392 | 20250512 | 121500 | 1621608055 | 5390 | 5390 | 5390 | 5390 | 2 |
| 393 | 20250512 | 121400 | 1621597275 | 5390 | 5390 | 5390 | 5390 | 0 |
| 394 | 20250512 | 121300 | 1621597275 | 5390 | 5390 | 5400 | 5390 | 113 |
| 395 | 20250512 | 121200 | 1620988075 | 5400 | 5390 | 5400 | 5390 | 1530 |
| 396 | 20250512 | 121100 | 1612736195 | 5390 | 5400 | 5400 | 5390 | 3335 |
| 397 | 20250512 | 121000 | 1594752215 | 5400 | 5400 | 5400 | 5400 | 151 |
| 398 | 20250512 | 120900 | 1593936815 | 5400 | 5400 | 5400 | 5390 | 37 |
| 399 | 20250512 | 120800 | 1593737055 | 5400 | 5400 | 5400 | 5400 | 51 |
| 400 | 20250512 | 120700 | 1593461655 | 5400 | 5400 | 5410 | 5400 | 2395 |
| 401 | 20250512 | 120600 | 1580528645 | 5400 | 5390 | 5400 | 5390 | 620 |
| 402 | 20250512 | 120500 | 1577182675 | 5400 | 5400 | 5400 | 5400 | 181 |
| 403 | 20250512 | 120400 | 1576205275 | 5400 | 5400 | 5400 | 5400 | 132 |
| 404 | 20250512 | 120300 | 1575492475 | 5400 | 5400 | 5400 | 5390 | 188 |
| 405 | 20250512 | 120200 | 1574479005 | 5400 | 5400 | 5400 | 5400 | 732 |
| 406 | 20250512 | 120100 | 1570526205 | 5400 | 5400 | 5400 | 5400 | 107 |
| 407 | 20250512 | 120000 | 1569948405 | 5400 | 5400 | 5400 | 5390 | 570 |
| 408 | 20250512 | 115900 | 1566870505 | 5390 | 5390 | 5390 | 5390 | 1 |
| 409 | 20250512 | 115800 | 1566865115 | 5400 | 5400 | 5400 | 5400 | 138 |
| 410 | 20250512 | 115700 | 1566119915 | 5400 | 5400 | 5400 | 5400 | 90 |
| 411 | 20250512 | 115600 | 1565633915 | 5400 | 5400 | 5400 | 5400 | 2 |
| 412 | 20250512 | 115500 | 1565623115 | 5400 | 5390 | 5410 | 5390 | 40 |
| 413 | 20250512 | 115400 | 1565407195 | 5400 | 5400 | 5410 | 5400 | 529 |
| 414 | 20250512 | 115300 | 1562550395 | 5400 | 5400 | 5400 | 5390 | 673 |
| 415 | 20250512 | 115200 | 1558916895 | 5400 | 5410 | 5410 | 5400 | 1074 |
| 416 | 20250512 | 115100 | 1553115185 | 5410 | 5400 | 5410 | 5400 | 1625 |
| 417 | 20250512 | 115000 | 1544335035 | 5400 | 5420 | 5420 | 5400 | 313 |
| 418 | 20250512 | 114900 | 1542643015 | 5410 | 5410 | 5420 | 5410 | 796 |
| 419 | 20250512 | 114800 | 1538336495 | 5410 | 5400 | 5410 | 5400 | 2 |
| 420 | 20250512 | 114700 | 1538325685 | 5410 | 5410 | 5410 | 5410 | 573 |
| 421 | 20250512 | 114600 | 1535225755 | 5410 | 5410 | 5410 | 5410 | 413 |
| 422 | 20250512 | 114500 | 1532991425 | 5410 | 5400 | 5410 | 5400 | 28 |
| 423 | 20250512 | 114400 | 1532839995 | 5400 | 5400 | 5400 | 5400 | 515 |
| 424 | 20250512 | 114300 | 1530058995 | 5400 | 5400 | 5410 | 5380 | 11479 |
| 425 | 20250512 | 114200 | 1468194495 | 5400 | 5410 | 5410 | 5400 | 100 |
| 426 | 20250512 | 114100 | 1467653785 | 5410 | 5410 | 5410 | 5410 | 234 |
| 427 | 20250512 | 114000 | 1466387845 | 5410 | 5410 | 5410 | 5410 | 1027 |
| 428 | 20250512 | 113900 | 1460831775 | 5400 | 5410 | 5410 | 5400 | 1269 |
| 429 | 20250512 | 113800 | 1453966515 | 5410 | 5410 | 5410 | 5410 | 123 |
| 430 | 20250512 | 113700 | 1453301085 | 5410 | 5420 | 5420 | 5410 | 2267 |
| 431 | 20250512 | 113600 | 1441036595 | 5420 | 5420 | 5420 | 5420 | 0 |
| 432 | 20250512 | 113500 | 1441036595 | 5420 | 5420 | 5420 | 5420 | 2 |
| 433 | 20250512 | 113400 | 1441025755 | 5420 | 5420 | 5420 | 5420 | 11 |
| 434 | 20250512 | 113300 | 1440966135 | 5420 | 5430 | 5430 | 5420 | 90 |
| 435 | 20250512 | 113200 | 1440478325 | 5420 | 5420 | 5420 | 5420 | 36 |
| 436 | 20250512 | 113100 | 1440283205 | 5420 | 5420 | 5420 | 5420 | 0 |
| 437 | 20250512 | 113000 | 1440283205 | 5420 | 5420 | 5420 | 5420 | 209 |
| 438 | 20250512 | 112900 | 1439150425 | 5410 | 5430 | 5430 | 5410 | 1419 |
| 439 | 20250512 | 112800 | 1431457195 | 5430 | 5430 | 5430 | 5430 | 899 |
| 440 | 20250512 | 112700 | 1426575625 | 5430 | 5410 | 5430 | 5410 | 2389 |
| 441 | 20250512 | 112600 | 1413630905 | 5410 | 5430 | 5430 | 5400 | 33830 |
| 442 | 20250512 | 112500 | 1230566805 | 5440 | 5440 | 5440 | 5440 | 8220 |
| 443 | 20250512 | 112400 | 1185850005 | 5445 | 5445 | 5445 | 5445 | 82 |
| 444 | 20250512 | 112300 | 1185403515 | 5450 | 5450 | 5450 | 5450 | 0 |
| 445 | 20250512 | 112200 | 1185403515 | 5450 | 5450 | 5450 | 5450 | 1 |
| 446 | 20250512 | 112100 | 1185398065 | 5450 | 5450 | 5450 | 5450 | 4 |
| 447 | 20250512 | 112000 | 1185376265 | 5450 | 5450 | 5450 | 5450 | 1447 |
| 448 | 20250512 | 111900 | 1177490115 | 5450 | 5450 | 5450 | 5450 | 99 |
| 449 | 20250512 | 111800 | 1176950565 | 5450 | 5455 | 5455 | 5440 | 1982 |
| 450 | 20250512 | 111700 | 1166148550 | 5450 | 5460 | 5460 | 5450 | 124 |
| 451 | 20250512 | 111600 | 1165472510 | 5460 | 5460 | 5460 | 5460 | 209 |
| 452 | 20250512 | 111500 | 1164331370 | 5460 | 5460 | 5460 | 5460 | 67 |
| 453 | 20250512 | 111400 | 1163965550 | 5460 | 5450 | 5460 | 5450 | 56 |
| 454 | 20250512 | 111300 | 1163659820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 455 | 20250512 | 111200 | 1163659820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 456 | 20250512 | 111100 | 1163659820 | 5460 | 5460 | 5460 | 5460 | 1 |
| 457 | 20250512 | 111000 | 1163654360 | 5450 | 5450 | 5450 | 5450 | 1 |
| 458 | 20250512 | 110900 | 1163648910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 459 | 20250512 | 110800 | 1163648910 | 5460 | 5460 | 5460 | 5460 | 10 |
| 460 | 20250512 | 110700 | 1163594310 | 5460 | 5460 | 5460 | 5460 | 1101 |
| 461 | 20250512 | 110600 | 1157582850 | 5460 | 5460 | 5460 | 5460 | 281 |
| 462 | 20250512 | 110500 | 1156048590 | 5460 | 5460 | 5460 | 5460 | 635 |
| 463 | 20250512 | 110400 | 1152581490 | 5460 | 5460 | 5460 | 5460 | 731 |
| 464 | 20250512 | 110300 | 1148590230 | 5450 | 5460 | 5460 | 5450 | 608 |
| 465 | 20250512 | 110200 | 1145276530 | 5460 | 5460 | 5460 | 5460 | 5 |
| 466 | 20250512 | 110100 | 1145249230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 467 | 20250512 | 110000 | 1145249230 | 5450 | 5450 | 5450 | 5450 | 2539 |
| 468 | 20250512 | 105900 | 1131411680 | 5440 | 5450 | 5450 | 5440 | 9 |
| 469 | 20250512 | 105800 | 1131362650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 470 | 20250512 | 105700 | 1131362650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 471 | 20250512 | 105600 | 1131362650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 472 | 20250512 | 105500 | 1131362650 | 5450 | 5450 | 5450 | 5450 | 155 |
| 473 | 20250512 | 105400 | 1130517900 | 5450 | 5450 | 5450 | 5450 | 1542 |
| 474 | 20250512 | 105300 | 1122114000 | 5450 | 5450 | 5450 | 5450 | 20 |
| 475 | 20250512 | 105200 | 1122005000 | 5450 | 5440 | 5450 | 5440 | 3209 |
| 476 | 20250512 | 105100 | 1104517950 | 5440 | 5440 | 5440 | 5440 | 0 |
| 477 | 20250512 | 105000 | 1104517950 | 5440 | 5440 | 5440 | 5440 | 6 |
| 478 | 20250512 | 104900 | 1104485310 | 5440 | 5450 | 5450 | 5440 | 16134 |
| 479 | 20250512 | 104800 | 1016579570 | 5460 | 5460 | 5460 | 5450 | 2003 |
| 480 | 20250512 | 104700 | 1005663085 | 5450 | 5460 | 5460 | 5450 | 172 |
| 481 | 20250512 | 104600 | 1004725560 | 5460 | 5460 | 5460 | 5460 | 10 |
| 482 | 20250512 | 104500 | 1004670960 | 5460 | 5460 | 5460 | 5460 | 1020 |
| 483 | 20250512 | 104400 | 999101760 | 5460 | 5450 | 5460 | 5450 | 1020 |
| 484 | 20250512 | 104300 | 993542700 | 5450 | 5460 | 5460 | 5440 | 2783 |
| 485 | 20250512 | 104200 | 978388190 | 5450 | 5450 | 5460 | 5450 | 681 |
| 486 | 20250512 | 104100 | 974675740 | 5450 | 5450 | 5450 | 5450 | 795 |
| 487 | 20250512 | 104000 | 970342990 | 5450 | 5450 | 5450 | 5450 | 559 |
| 488 | 20250512 | 103900 | 967296440 | 5440 | 5440 | 5440 | 5440 | 254 |
| 489 | 20250512 | 103800 | 965914680 | 5450 | 5450 | 5450 | 5450 | 1842 |
| 490 | 20250512 | 103700 | 955875780 | 5450 | 5460 | 5460 | 5450 | 1777 |
| 491 | 20250512 | 103600 | 946190220 | 5460 | 5460 | 5460 | 5460 | 0 |
| 492 | 20250512 | 103500 | 946190220 | 5460 | 5460 | 5470 | 5460 | 1636 |
| 493 | 20250512 | 103400 | 937256990 | 5460 | 5460 | 5470 | 5460 | 12 |
| 494 | 20250512 | 103300 | 937191370 | 5460 | 5460 | 5460 | 5460 | 80 |
| 495 | 20250512 | 103200 | 936754570 | 5460 | 5460 | 5460 | 5460 | 14 |
| 496 | 20250512 | 103100 | 936678130 | 5460 | 5460 | 5460 | 5460 | 504 |
| 497 | 20250512 | 103000 | 933926290 | 5465 | 5470 | 5470 | 5460 | 157 |
| 498 | 20250512 | 102900 | 933067910 | 5470 | 5470 | 5470 | 5470 | 6 |
| 499 | 20250512 | 102800 | 933035090 | 5460 | 5460 | 5470 | 5460 | 1571 |
| 500 | 20250512 | 102700 | 924455070 | 5460 | 5460 | 5460 | 5460 | 115 |
| 501 | 20250512 | 102600 | 923827170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 502 | 20250512 | 102500 | 923827170 | 5470 | 5470 | 5470 | 5470 | 1 |
| 503 | 20250512 | 102400 | 923821700 | 5450 | 5450 | 5450 | 5450 | 540 |
| 504 | 20250512 | 102300 | 920878700 | 5460 | 5460 | 5460 | 5450 | 1384 |
| 505 | 20250512 | 102200 | 913322100 | 5450 | 5450 | 5450 | 5450 | 4480 |
| 506 | 20250512 | 102100 | 888906100 | 5460 | 5460 | 5460 | 5460 | 605 |
| 507 | 20250512 | 102000 | 885602800 | 5460 | 5460 | 5460 | 5450 | 392 |
| 508 | 20250512 | 101900 | 883465180 | 5460 | 5470 | 5470 | 5460 | 605 |
| 509 | 20250512 | 101800 | 880161870 | 5470 | 5460 | 5470 | 5460 | 180 |
| 510 | 20250512 | 101700 | 879179060 | 5460 | 5460 | 5460 | 5450 | 2731 |
| 511 | 20250512 | 101600 | 864291050 | 5460 | 5450 | 5460 | 5450 | 1517 |
| 512 | 20250512 | 101500 | 856023250 | 5460 | 5460 | 5460 | 5460 | 181 |
| 513 | 20250512 | 101400 | 855034990 | 5460 | 5470 | 5470 | 5460 | 53 |
| 514 | 20250512 | 101300 | 854745580 | 5470 | 5460 | 5470 | 5450 | 449 |
| 515 | 20250512 | 101200 | 852294690 | 5460 | 5470 | 5470 | 5460 | 12 |
| 516 | 20250512 | 101100 | 852229150 | 5460 | 5450 | 5460 | 5450 | 1387 |
| 517 | 20250512 | 101000 | 844656280 | 5450 | 5450 | 5450 | 5450 | 3683 |
| 518 | 20250512 | 100900 | 824583930 | 5450 | 5450 | 5460 | 5450 | 267 |
| 519 | 20250512 | 100800 | 823128760 | 5440 | 5440 | 5440 | 5440 | 0 |
| 520 | 20250512 | 100700 | 823128760 | 5440 | 5450 | 5450 | 5440 | 629 |
| 521 | 20250512 | 100600 | 819702580 | 5450 | 5460 | 5460 | 5440 | 4017 |
| 522 | 20250512 | 100500 | 797847410 | 5460 | 5460 | 5460 | 5460 | 438 |
| 523 | 20250512 | 100400 | 795455930 | 5460 | 5460 | 5460 | 5460 | 2490 |
| 524 | 20250512 | 100300 | 781860530 | 5460 | 5460 | 5470 | 5460 | 342 |
| 525 | 20250512 | 100200 | 779993200 | 5450 | 5450 | 5470 | 5450 | 105 |
| 526 | 20250512 | 100100 | 779420050 | 5450 | 5470 | 5470 | 5450 | 4549 |
| 527 | 20250512 | 100000 | 754591530 | 5460 | 5460 | 5460 | 5460 | 1 |
| 528 | 20250512 | 095900 | 754586070 | 5470 | 5470 | 5470 | 5470 | 121 |
| 529 | 20250512 | 095800 | 753924200 | 5470 | 5470 | 5470 | 5460 | 10550 |
| 530 | 20250512 | 095700 | 696217000 | 5470 | 5470 | 5470 | 5460 | 270 |
| 531 | 20250512 | 095600 | 694740300 | 5470 | 5470 | 5470 | 5470 | 252 |
| 532 | 20250512 | 095500 | 693361860 | 5490 | 5490 | 5490 | 5480 | 683 |
| 533 | 20250512 | 095400 | 689616070 | 5490 | 5490 | 5490 | 5490 | 0 |
| 534 | 20250512 | 095300 | 689616070 | 5490 | 5480 | 5490 | 5480 | 47 |
| 535 | 20250512 | 095200 | 689358420 | 5480 | 5490 | 5490 | 5480 | 19 |
| 536 | 20250512 | 095100 | 689254280 | 5490 | 5480 | 5490 | 5440 | 6975 |
| 537 | 20250512 | 095000 | 651165165 | 5480 | 5480 | 5480 | 5480 | 816 |
| 538 | 20250512 | 094900 | 646693485 | 5490 | 5480 | 5490 | 5480 | 441 |
| 539 | 20250512 | 094800 | 644276405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 540 | 20250512 | 094700 | 644276405 | 5480 | 5480 | 5480 | 5480 | 1735 |
| 541 | 20250512 | 094600 | 634768605 | 5480 | 5470 | 5490 | 5470 | 1768 |
| 542 | 20250512 | 094500 | 625092565 | 5460 | 5460 | 5460 | 5460 | 93 |
| 543 | 20250512 | 094400 | 624584785 | 5460 | 5460 | 5460 | 5450 | 544 |
| 544 | 20250512 | 094300 | 621614805 | 5460 | 5460 | 5460 | 5450 | 813 |
| 545 | 20250512 | 094200 | 617176305 | 5450 | 5460 | 5470 | 5450 | 580 |
| 546 | 20250512 | 094100 | 614011565 | 5460 | 5460 | 5465 | 5460 | 1106 |
| 547 | 20250512 | 094000 | 607972800 | 5470 | 5455 | 5470 | 5450 | 1898 |
| 548 | 20250512 | 093900 | 597610665 | 5450 | 5460 | 5460 | 5440 | 843 |
| 549 | 20250512 | 093800 | 593016925 | 5450 | 5470 | 5470 | 5440 | 2784 |
| 550 | 20250512 | 093700 | 577845325 | 5470 | 5460 | 5470 | 5460 | 1257 |
| 551 | 20250512 | 093600 | 570980905 | 5460 | 5440 | 5460 | 5440 | 2130 |
| 552 | 20250512 | 093500 | 559380465 | 5430 | 5440 | 5440 | 5430 | 222 |
| 553 | 20250512 | 093400 | 558174105 | 5440 | 5440 | 5440 | 5430 | 1105 |
| 554 | 20250512 | 093300 | 552167335 | 5440 | 5455 | 5455 | 5440 | 617 |
| 555 | 20250512 | 093200 | 548809660 | 5460 | 5460 | 5460 | 5460 | 146 |
| 556 | 20250512 | 093100 | 548012500 | 5460 | 5450 | 5460 | 5450 | 1776 |
| 557 | 20250512 | 093000 | 538325255 | 5460 | 5450 | 5470 | 5450 | 2643 |
| 558 | 20250512 | 092900 | 523904025 | 5450 | 5460 | 5460 | 5430 | 3598 |
| 559 | 20250512 | 092800 | 504307895 | 5470 | 5480 | 5480 | 5460 | 6098 |
| 560 | 20250512 | 092700 | 470936935 | 5490 | 5510 | 5510 | 5490 | 1867 |
| 561 | 20250512 | 092600 | 460682455 | 5510 | 5520 | 5520 | 5500 | 461 |
| 562 | 20250512 | 092500 | 458143060 | 5510 | 5510 | 5510 | 5510 | 54 |
| 563 | 20250512 | 092400 | 457845520 | 5510 | 5480 | 5530 | 5480 | 11515 |
| 564 | 20250512 | 092300 | 394668225 | 5470 | 5470 | 5480 | 5470 | 812 |
| 565 | 20250512 | 092200 | 390226250 | 5480 | 5495 | 5495 | 5470 | 4787 |
| 566 | 20250512 | 092100 | 363994035 | 5490 | 5510 | 5510 | 5490 | 2868 |
| 567 | 20250512 | 092000 | 348233805 | 5500 | 5500 | 5510 | 5500 | 626 |
| 568 | 20250512 | 091900 | 344790655 | 5490 | 5510 | 5510 | 5480 | 6853 |
| 569 | 20250512 | 091800 | 307153485 | 5510 | 5510 | 5510 | 5510 | 923 |
| 570 | 20250512 | 091700 | 302067755 | 5510 | 5530 | 5530 | 5510 | 4750 |
| 571 | 20250512 | 091600 | 275869085 | 5540 | 5530 | 5540 | 5530 | 2043 |
| 572 | 20250512 | 091500 | 264564685 | 5540 | 5530 | 5540 | 5530 | 1951 |
| 573 | 20250512 | 091400 | 253775035 | 5530 | 5530 | 5540 | 5530 | 583 |
| 574 | 20250512 | 091300 | 250550645 | 5530 | 5530 | 5530 | 5530 | 704 |
| 575 | 20250512 | 091200 | 246657525 | 5530 | 5520 | 5540 | 5520 | 1387 |
| 576 | 20250512 | 091100 | 238992345 | 5530 | 5550 | 5550 | 5530 | 2860 |
| 577 | 20250512 | 091000 | 223148135 | 5550 | 5560 | 5560 | 5550 | 1068 |
| 578 | 20250512 | 090900 | 217217925 | 5560 | 5570 | 5570 | 5540 | 10491 |
| 579 | 20250512 | 090800 | 158972215 | 5570 | 5570 | 5570 | 5560 | 2401 |
| 580 | 20250512 | 090700 | 145605185 | 5570 | 5600 | 5610 | 5570 | 9098 |
| 581 | 20250512 | 090600 | 94767525 | 5600 | 5600 | 5610 | 5600 | 2353 |
| 582 | 20250512 | 090500 | 81588495 | 5610 | 5600 | 5610 | 5600 | 3575 |
| 583 | 20250512 | 090400 | 61563855 | 5610 | 5605 | 5610 | 5600 | 1709 |
| 584 | 20250512 | 090300 | 51991430 | 5600 | 5600 | 5600 | 5600 | 274 |
| 585 | 20250512 | 090200 | 50457030 | 5590 | 5610 | 5610 | 5590 | 1021 |
| 586 | 20250512 | 090100 | 44734010 | 5610 | 5610 | 5620 | 5600 | 1065 |
| 587 | 20250512 | 090000 | 38755020 | 5620 | 5600 | 5620 | 5590 | 6922 |