30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 22620 |
| 3 | 20250103 | 190000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250103 | 185900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250103 | 185800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250103 | 185700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250103 | 185600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250103 | 185500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250103 | 185400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250103 | 185300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250103 | 185200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250103 | 185100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250103 | 185000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250103 | 184900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250103 | 184800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250103 | 184700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250103 | 184600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250103 | 184500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250103 | 184400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250103 | 184300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250103 | 184200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250103 | 184100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250103 | 184000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250103 | 183900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250103 | 183800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250103 | 183700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250103 | 183600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250103 | 183500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250103 | 183400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250103 | 183300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250103 | 183200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250103 | 183100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 22620 |
| 33 | 20250103 | 183000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250103 | 182900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250103 | 182800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250103 | 182700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250103 | 182600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250103 | 182500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250103 | 182400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250103 | 182300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250103 | 182200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250103 | 182100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250103 | 182000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250103 | 181900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250103 | 181800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250103 | 181700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250103 | 181600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250103 | 181500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250103 | 181400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250103 | 181300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250103 | 181200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250103 | 181100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250103 | 181000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250103 | 180900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250103 | 180800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250103 | 180700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250103 | 180600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250103 | 180500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250103 | 180400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250103 | 180300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250103 | 180200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250103 | 180100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 22620 |
| 63 | 20250103 | 180000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250103 | 175900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250103 | 175800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250103 | 175700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250103 | 175600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250103 | 175500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250103 | 175400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250103 | 175300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250103 | 175200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250103 | 175100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250103 | 175000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250103 | 174900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250103 | 174800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250103 | 174700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250103 | 174600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250103 | 174500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250103 | 174400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250103 | 174300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250103 | 174200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250103 | 174100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250103 | 174000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250103 | 173900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250103 | 173800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250103 | 173700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250103 | 173600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250103 | 173500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250103 | 173400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250103 | 173300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250103 | 173200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250103 | 173100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 22620 |
| 93 | 20250103 | 173000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250103 | 172900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250103 | 172800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250103 | 172700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250103 | 172600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250103 | 172500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250103 | 172400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250103 | 172300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250103 | 172200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250103 | 172100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250103 | 172000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250103 | 171900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250103 | 171800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250103 | 171700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250103 | 171600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250103 | 171500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250103 | 171400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250103 | 171300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250103 | 171200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250103 | 171100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250103 | 171000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250103 | 170900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250103 | 170800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250103 | 170700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250103 | 170600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250103 | 170500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250103 | 170400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250103 | 170300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250103 | 170200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250103 | 170100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 22620 |
| 123 | 20250103 | 170000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250103 | 165900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250103 | 165800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250103 | 165700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250103 | 165600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250103 | 165500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250103 | 165400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250103 | 165300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250103 | 165200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250103 | 165100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250103 | 165000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250103 | 164900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250103 | 164800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250103 | 164700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250103 | 164600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250103 | 164500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250103 | 164400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250103 | 164300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250103 | 164200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250103 | 164100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250103 | 164000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250103 | 163900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250103 | 163800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250103 | 163700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250103 | 163600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250103 | 163500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250103 | 163400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250103 | 163300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250103 | 163200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250103 | 163100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 22620 |
| 153 | 20250103 | 163000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250103 | 162900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250103 | 162800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250103 | 162700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250103 | 162600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250103 | 162500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250103 | 162400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250103 | 162300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250103 | 162200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250103 | 162100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250103 | 162000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250103 | 161900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250103 | 161800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250103 | 161700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250103 | 161600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250103 | 161500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250103 | 161400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250103 | 161300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250103 | 161200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250103 | 161100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250103 | 161000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250103 | 160900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250103 | 160800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250103 | 160700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250103 | 160600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250103 | 160500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250103 | 160400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250103 | 160300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250103 | 160200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250103 | 160100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 22620 |
| 183 | 20250103 | 160000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250103 | 155900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250103 | 155800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250103 | 155700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250103 | 155600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250103 | 155500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250103 | 155400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250103 | 155300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250103 | 155200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250103 | 155100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250103 | 155000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250103 | 154900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250103 | 154800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250103 | 154700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250103 | 154600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250103 | 154500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250103 | 154400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250103 | 154300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250103 | 154200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250103 | 154100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250103 | 154000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250103 | 153900 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250103 | 153800 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250103 | 153700 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250103 | 153600 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250103 | 153500 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250103 | 153400 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20250103 | 153300 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250103 | 153200 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250103 | 153100 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 22620 |
| 213 | 20250103 | 153000 | 10358838145 | 2150 | 2150 | 2150 | 2150 | 22620 |
| 214 | 20250103 | 152900 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20250103 | 152800 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20250103 | 152700 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20250103 | 152600 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20250103 | 152500 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20250103 | 152400 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20250103 | 152300 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20250103 | 152200 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20250103 | 152100 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20250103 | 152000 | 10310205145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20250103 | 151900 | 10310205145 | 2150 | 2125 | 2150 | 2120 | 30956 |
| 225 | 20250103 | 151800 | 10244036185 | 2125 | 2125 | 2125 | 2125 | 9210 |
| 226 | 20250103 | 151700 | 10224464935 | 2130 | 2130 | 2130 | 2125 | 1521 |
| 227 | 20250103 | 151600 | 10221227915 | 2130 | 2125 | 2130 | 2125 | 9208 |
| 228 | 20250103 | 151500 | 10201616140 | 2130 | 2130 | 2135 | 2130 | 6364 |
| 229 | 20250103 | 151400 | 10188054635 | 2130 | 2140 | 2140 | 2130 | 4538 |
| 230 | 20250103 | 151300 | 10178366150 | 2140 | 2140 | 2140 | 2135 | 563 |
| 231 | 20250103 | 151200 | 10177163830 | 2140 | 2135 | 2140 | 2135 | 2030 |
| 232 | 20250103 | 151100 | 10172821890 | 2135 | 2140 | 2140 | 2135 | 3155 |
| 233 | 20250103 | 151000 | 10166083860 | 2140 | 2135 | 2145 | 2135 | 5916 |
| 234 | 20250103 | 150900 | 10153428270 | 2135 | 2125 | 2135 | 2120 | 4469 |
| 235 | 20250103 | 150800 | 10143917365 | 2120 | 2125 | 2135 | 2115 | 15385 |
| 236 | 20250103 | 150700 | 10111294585 | 2135 | 2125 | 2140 | 2120 | 8080 |
| 237 | 20250103 | 150600 | 10094073910 | 2120 | 2110 | 2120 | 2105 | 6621 |
| 238 | 20250103 | 150500 | 10080087830 | 2105 | 2105 | 2110 | 2105 | 983 |
| 239 | 20250103 | 150400 | 10078018420 | 2110 | 2115 | 2115 | 2110 | 4090 |
| 240 | 20250103 | 150300 | 10069386890 | 2115 | 2120 | 2120 | 2110 | 6190 |
| 241 | 20250103 | 150200 | 10056307490 | 2120 | 2130 | 2135 | 2120 | 7748 |
| 242 | 20250103 | 150100 | 10039851230 | 2130 | 2120 | 2135 | 2115 | 21245 |
| 243 | 20250103 | 150000 | 9994587555 | 2130 | 2120 | 2135 | 2110 | 19861 |
| 244 | 20250103 | 145900 | 9952502365 | 2130 | 2120 | 2130 | 2120 | 35013 |
| 245 | 20250103 | 145800 | 9877953980 | 2125 | 2115 | 2130 | 2105 | 14417 |
| 246 | 20250103 | 145700 | 9847371185 | 2110 | 2110 | 2110 | 2105 | 11069 |
| 247 | 20250103 | 145600 | 9824015760 | 2110 | 2110 | 2110 | 2100 | 16210 |
| 248 | 20250103 | 145500 | 9789862730 | 2110 | 2110 | 2115 | 2105 | 1362 |
| 249 | 20250103 | 145400 | 9786985675 | 2105 | 2115 | 2115 | 2105 | 7571 |
| 250 | 20250103 | 145300 | 9771009460 | 2115 | 2110 | 2115 | 2110 | 1845 |
| 251 | 20250103 | 145200 | 9767113960 | 2110 | 2110 | 2110 | 2105 | 1587 |
| 252 | 20250103 | 145100 | 9763765890 | 2105 | 2110 | 2110 | 2105 | 1642 |
| 253 | 20250103 | 145000 | 9760301420 | 2115 | 2105 | 2115 | 2105 | 1420 |
| 254 | 20250103 | 144900 | 9757302500 | 2110 | 2110 | 2110 | 2100 | 4024 |
| 255 | 20250103 | 144800 | 9748833155 | 2105 | 2105 | 2105 | 2105 | 1623 |
| 256 | 20250103 | 144700 | 9745416740 | 2105 | 2105 | 2110 | 2100 | 2643 |
| 257 | 20250103 | 144600 | 9739850960 | 2110 | 2110 | 2110 | 2110 | 101 |
| 258 | 20250103 | 144500 | 9739637850 | 2110 | 2110 | 2110 | 2110 | 59 |
| 259 | 20250103 | 144400 | 9739513360 | 2105 | 2115 | 2115 | 2105 | 10270 |
| 260 | 20250103 | 144300 | 9717864850 | 2115 | 2110 | 2115 | 2110 | 3088 |
| 261 | 20250103 | 144200 | 9711348415 | 2110 | 2110 | 2110 | 2105 | 6841 |
| 262 | 20250103 | 144100 | 9696928325 | 2115 | 2115 | 2115 | 2115 | 4814 |
| 263 | 20250103 | 144000 | 9686746715 | 2115 | 2115 | 2115 | 2110 | 2767 |
| 264 | 20250103 | 143900 | 9680898520 | 2110 | 2100 | 2110 | 2100 | 821 |
| 265 | 20250103 | 143800 | 9679167515 | 2110 | 2100 | 2110 | 2100 | 2086 |
| 266 | 20250103 | 143700 | 9674771315 | 2100 | 2105 | 2105 | 2100 | 1116 |
| 267 | 20250103 | 143600 | 9672427215 | 2100 | 2100 | 2100 | 2090 | 2694 |
| 268 | 20250103 | 143500 | 9666781125 | 2100 | 2100 | 2105 | 2095 | 2776 |
| 269 | 20250103 | 143400 | 9660949680 | 2100 | 2095 | 2100 | 2095 | 2036 |
| 270 | 20250103 | 143300 | 9656681180 | 2100 | 2100 | 2100 | 2090 | 4346 |
| 271 | 20250103 | 143200 | 9647581640 | 2100 | 2085 | 2100 | 2085 | 7748 |
| 272 | 20250103 | 143100 | 9631405790 | 2085 | 2085 | 2085 | 2080 | 7020 |
| 273 | 20250103 | 143000 | 9616780085 | 2085 | 2065 | 2085 | 2065 | 13163 |
| 274 | 20250103 | 142900 | 9589392670 | 2065 | 2070 | 2075 | 2050 | 13354 |
| 275 | 20250103 | 142800 | 9561925600 | 2070 | 2075 | 2080 | 2070 | 3824 |
| 276 | 20250103 | 142700 | 9553994410 | 2075 | 2085 | 2085 | 2055 | 20242 |
| 277 | 20250103 | 142600 | 9512141060 | 2085 | 2085 | 2085 | 2085 | 1161 |
| 278 | 20250103 | 142500 | 9509720375 | 2090 | 2085 | 2090 | 2075 | 1437 |
| 279 | 20250103 | 142400 | 9506724055 | 2070 | 2085 | 2090 | 2070 | 25346 |
| 280 | 20250103 | 142300 | 9454145270 | 2085 | 2090 | 2090 | 2085 | 5322 |
| 281 | 20250103 | 142200 | 9443029875 | 2090 | 2090 | 2100 | 2085 | 6848 |
| 282 | 20250103 | 142100 | 9428710895 | 2095 | 2100 | 2100 | 2095 | 3080 |
| 283 | 20250103 | 142000 | 9422247955 | 2100 | 2095 | 2100 | 2095 | 3941 |
| 284 | 20250103 | 141900 | 9413991505 | 2095 | 2095 | 2095 | 2085 | 6766 |
| 285 | 20250103 | 141800 | 9399856350 | 2095 | 2095 | 2110 | 2095 | 3152 |
| 286 | 20250103 | 141700 | 9393252845 | 2095 | 2105 | 2110 | 2095 | 1454 |
| 287 | 20250103 | 141600 | 9390200405 | 2095 | 2095 | 2100 | 2095 | 461 |
| 288 | 20250103 | 141500 | 9389233820 | 2095 | 2100 | 2100 | 2095 | 1164 |
| 289 | 20250103 | 141400 | 9386795160 | 2100 | 2110 | 2110 | 2100 | 3209 |
| 290 | 20250103 | 141300 | 9380046430 | 2110 | 2090 | 2115 | 2090 | 12507 |
| 291 | 20250103 | 141200 | 9353767645 | 2090 | 2080 | 2090 | 2075 | 8775 |
| 292 | 20250103 | 141100 | 9335505350 | 2080 | 2070 | 2080 | 2065 | 21418 |
| 293 | 20250103 | 141000 | 9291054960 | 2075 | 2075 | 2075 | 2065 | 11699 |
| 294 | 20250103 | 140900 | 9266841095 | 2080 | 2080 | 2080 | 2070 | 10899 |
| 295 | 20250103 | 140800 | 9244218995 | 2075 | 2090 | 2090 | 2075 | 8670 |
| 296 | 20250103 | 140700 | 9226210620 | 2090 | 2095 | 2095 | 2080 | 52002 |
| 297 | 20250103 | 140600 | 9118016960 | 2095 | 2085 | 2095 | 2085 | 17985 |
| 298 | 20250103 | 140500 | 9080424215 | 2090 | 2100 | 2100 | 2085 | 19617 |
| 299 | 20250103 | 140400 | 9039411975 | 2100 | 2095 | 2100 | 2095 | 3426 |
| 300 | 20250103 | 140300 | 9032233555 | 2100 | 2100 | 2105 | 2095 | 1951 |
| 301 | 20250103 | 140200 | 9028138305 | 2100 | 2105 | 2105 | 2090 | 3936 |
| 302 | 20250103 | 140100 | 9019888560 | 2105 | 2105 | 2105 | 2095 | 8140 |
| 303 | 20250103 | 140000 | 9002797860 | 2105 | 2110 | 2110 | 2100 | 4361 |
| 304 | 20250103 | 135900 | 8993619995 | 2110 | 2105 | 2120 | 2100 | 21681 |
| 305 | 20250103 | 135800 | 8948052465 | 2100 | 2105 | 2115 | 2100 | 5553 |
| 306 | 20250103 | 135700 | 8936339465 | 2110 | 2110 | 2110 | 2105 | 7220 |
| 307 | 20250103 | 135600 | 8921130755 | 2120 | 2115 | 2120 | 2105 | 2506 |
| 308 | 20250103 | 135500 | 8915850700 | 2120 | 2110 | 2120 | 2100 | 6128 |
| 309 | 20250103 | 135400 | 8902942235 | 2110 | 2115 | 2120 | 2110 | 2642 |
| 310 | 20250103 | 135300 | 8897347615 | 2120 | 2120 | 2120 | 2110 | 4108 |
| 311 | 20250103 | 135200 | 8888661635 | 2125 | 2110 | 2125 | 2105 | 2090 |
| 312 | 20250103 | 135100 | 8884245370 | 2115 | 2105 | 2115 | 2095 | 14455 |
| 313 | 20250103 | 135000 | 8853876265 | 2105 | 2120 | 2120 | 2090 | 31394 |
| 314 | 20250103 | 134900 | 8787903690 | 2120 | 2125 | 2130 | 2120 | 11073 |
| 315 | 20250103 | 134800 | 8764408315 | 2125 | 2135 | 2135 | 2125 | 9447 |
| 316 | 20250103 | 134700 | 8744304155 | 2130 | 2130 | 2135 | 2130 | 2349 |
| 317 | 20250103 | 134600 | 8739299680 | 2130 | 2125 | 2135 | 2125 | 3892 |
| 318 | 20250103 | 134500 | 8731011910 | 2125 | 2120 | 2135 | 2120 | 2457 |
| 319 | 20250103 | 134400 | 8725785560 | 2115 | 2125 | 2140 | 2115 | 35155 |
| 320 | 20250103 | 134300 | 8651032435 | 2115 | 2125 | 2125 | 2105 | 24736 |
| 321 | 20250103 | 134200 | 8598693850 | 2120 | 2110 | 2125 | 2090 | 30815 |
| 322 | 20250103 | 134100 | 8533881945 | 2110 | 2115 | 2125 | 2110 | 22132 |
| 323 | 20250103 | 134000 | 8487155100 | 2110 | 2100 | 2140 | 2095 | 37135 |
| 324 | 20250103 | 133900 | 8408712565 | 2110 | 2100 | 2120 | 2090 | 27043 |
| 325 | 20250103 | 133800 | 8351834415 | 2110 | 2095 | 2120 | 2070 | 84350 |
| 326 | 20250103 | 133700 | 8175690595 | 2100 | 2120 | 2120 | 2085 | 66952 |
| 327 | 20250103 | 133600 | 8035338055 | 2120 | 2140 | 2145 | 2115 | 60527 |
| 328 | 20250103 | 133500 | 7906626760 | 2140 | 2165 | 2165 | 2140 | 50010 |
| 329 | 20250103 | 133400 | 7798788200 | 2165 | 2175 | 2185 | 2160 | 27446 |
| 330 | 20250103 | 133300 | 7739264385 | 2175 | 2195 | 2195 | 2175 | 8165 |
| 331 | 20250103 | 133200 | 7721450045 | 2185 | 2190 | 2190 | 2185 | 4 |
| 332 | 20250103 | 133100 | 7721441300 | 2195 | 2185 | 2195 | 2185 | 547 |
| 333 | 20250103 | 133000 | 7720245705 | 2185 | 2190 | 2190 | 2185 | 1497 |
| 334 | 20250103 | 132900 | 7716972430 | 2185 | 2190 | 2190 | 2185 | 3378 |
| 335 | 20250103 | 132800 | 7709583315 | 2190 | 2190 | 2195 | 2185 | 8915 |
| 336 | 20250103 | 132700 | 7690067630 | 2190 | 2185 | 2190 | 2180 | 3203 |
| 337 | 20250103 | 132600 | 7683074360 | 2185 | 2185 | 2190 | 2185 | 1025 |
| 338 | 20250103 | 132500 | 7680833610 | 2185 | 2190 | 2190 | 2180 | 14720 |
| 339 | 20250103 | 132400 | 7648649850 | 2190 | 2195 | 2200 | 2190 | 2927 |
| 340 | 20250103 | 132300 | 7642229045 | 2195 | 2195 | 2195 | 2195 | 518 |
| 341 | 20250103 | 132200 | 7641092035 | 2200 | 2200 | 2200 | 2195 | 371 |
| 342 | 20250103 | 132100 | 7640277430 | 2200 | 2205 | 2205 | 2200 | 280 |
| 343 | 20250103 | 132000 | 7639661330 | 2200 | 2195 | 2200 | 2195 | 1703 |
| 344 | 20250103 | 131900 | 7635917230 | 2185 | 2185 | 2185 | 2185 | 833 |
| 345 | 20250103 | 131800 | 7634097125 | 2185 | 2195 | 2195 | 2180 | 7464 |
| 346 | 20250103 | 131700 | 7617799685 | 2180 | 2195 | 2200 | 2180 | 12839 |
| 347 | 20250103 | 131600 | 7589684080 | 2195 | 2195 | 2195 | 2190 | 4243 |
| 348 | 20250103 | 131500 | 7580376370 | 2195 | 2200 | 2200 | 2180 | 21806 |
| 349 | 20250103 | 131400 | 7532626510 | 2200 | 2200 | 2200 | 2200 | 2384 |
| 350 | 20250103 | 131300 | 7527381710 | 2200 | 2200 | 2200 | 2200 | 7725 |
| 351 | 20250103 | 131200 | 7510386710 | 2200 | 2205 | 2205 | 2200 | 417 |
| 352 | 20250103 | 131100 | 7509469300 | 2205 | 2210 | 2210 | 2205 | 5221 |
| 353 | 20250103 | 131000 | 7497956040 | 2205 | 2205 | 2210 | 2205 | 2332 |
| 354 | 20250103 | 130900 | 7492813880 | 2210 | 2205 | 2210 | 2205 | 888 |
| 355 | 20250103 | 130800 | 7490855810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 356 | 20250103 | 130700 | 7490855810 | 2200 | 2210 | 2210 | 2200 | 3537 |
| 357 | 20250103 | 130600 | 7483055640 | 2210 | 2205 | 2210 | 2200 | 5512 |
| 358 | 20250103 | 130500 | 7470912760 | 2205 | 2205 | 2210 | 2205 | 1596 |
| 359 | 20250103 | 130400 | 7467393140 | 2210 | 2210 | 2210 | 2205 | 2058 |
| 360 | 20250103 | 130300 | 7462854115 | 2210 | 2210 | 2210 | 2210 | 256 |
| 361 | 20250103 | 130200 | 7462288355 | 2210 | 2205 | 2210 | 2205 | 5597 |
| 362 | 20250103 | 130100 | 7449944945 | 2205 | 2210 | 2210 | 2205 | 1267 |
| 363 | 20250103 | 130000 | 7447147695 | 2205 | 2205 | 2205 | 2205 | 1495 |
| 364 | 20250103 | 125900 | 7443851220 | 2205 | 2215 | 2215 | 2205 | 24502 |
| 365 | 20250103 | 125800 | 7389597225 | 2220 | 2215 | 2220 | 2215 | 353 |
| 366 | 20250103 | 125700 | 7388815080 | 2215 | 2215 | 2215 | 2215 | 1197 |
| 367 | 20250103 | 125600 | 7386163725 | 2215 | 2220 | 2220 | 2215 | 2008 |
| 368 | 20250103 | 125500 | 7381710965 | 2220 | 2220 | 2220 | 2215 | 2247 |
| 369 | 20250103 | 125400 | 7376727625 | 2220 | 2215 | 2220 | 2215 | 355 |
| 370 | 20250103 | 125300 | 7375939775 | 2215 | 2215 | 2225 | 2215 | 312 |
| 371 | 20250103 | 125200 | 7375248275 | 2215 | 2220 | 2220 | 2215 | 5132 |
| 372 | 20250103 | 125100 | 7363873395 | 2215 | 2225 | 2225 | 2215 | 3677 |
| 373 | 20250103 | 125000 | 7355715165 | 2225 | 2225 | 2225 | 2225 | 2462 |
| 374 | 20250103 | 124900 | 7350237215 | 2225 | 2225 | 2225 | 2225 | 967 |
| 375 | 20250103 | 124800 | 7348085640 | 2220 | 2220 | 2220 | 2220 | 86 |
| 376 | 20250103 | 124700 | 7347894720 | 2220 | 2220 | 2220 | 2220 | 2306 |
| 377 | 20250103 | 124600 | 7342775400 | 2220 | 2220 | 2220 | 2220 | 2928 |
| 378 | 20250103 | 124500 | 7336275240 | 2220 | 2220 | 2225 | 2220 | 1170 |
| 379 | 20250103 | 124400 | 7333675220 | 2225 | 2225 | 2225 | 2225 | 2317 |
| 380 | 20250103 | 124300 | 7328519895 | 2220 | 2220 | 2220 | 2220 | 2263 |
| 381 | 20250103 | 124200 | 7323496035 | 2225 | 2225 | 2225 | 2225 | 2317 |
| 382 | 20250103 | 124100 | 7318340710 | 2225 | 2225 | 2230 | 2225 | 758 |
| 383 | 20250103 | 124000 | 7316650860 | 2230 | 2230 | 2230 | 2230 | 2991 |
| 384 | 20250103 | 123900 | 7309980930 | 2230 | 2230 | 2230 | 2230 | 48 |
| 385 | 20250103 | 123800 | 7309873890 | 2230 | 2225 | 2230 | 2225 | 13561 |
| 386 | 20250103 | 123700 | 7279676060 | 2220 | 2220 | 2225 | 2220 | 1202 |
| 387 | 20250103 | 123600 | 7277007615 | 2215 | 2225 | 2225 | 2215 | 5690 |
| 388 | 20250103 | 123500 | 7264371680 | 2225 | 2225 | 2225 | 2220 | 1232 |
| 389 | 20250103 | 123400 | 7261634715 | 2225 | 2225 | 2225 | 2225 | 106 |
| 390 | 20250103 | 123300 | 7261398865 | 2225 | 2225 | 2225 | 2225 | 1009 |
| 391 | 20250103 | 123200 | 7259153840 | 2225 | 2225 | 2225 | 2220 | 433 |
| 392 | 20250103 | 123100 | 7258192015 | 2225 | 2225 | 2225 | 2225 | 3 |
| 393 | 20250103 | 123000 | 7258185340 | 2220 | 2220 | 2220 | 2220 | 4764 |
| 394 | 20250103 | 122900 | 7247609260 | 2220 | 2215 | 2220 | 2215 | 4474 |
| 395 | 20250103 | 122800 | 7237677485 | 2215 | 2220 | 2220 | 2215 | 1395 |
| 396 | 20250103 | 122700 | 7234580675 | 2220 | 2220 | 2220 | 2220 | 49 |
| 397 | 20250103 | 122600 | 7234471895 | 2215 | 2215 | 2220 | 2215 | 3983 |
| 398 | 20250103 | 122500 | 7225629910 | 2215 | 2215 | 2215 | 2215 | 1007 |
| 399 | 20250103 | 122400 | 7223399405 | 2220 | 2215 | 2220 | 2215 | 1557 |
| 400 | 20250103 | 122300 | 7219948015 | 2220 | 2220 | 2220 | 2220 | 1477 |
| 401 | 20250103 | 122200 | 7216669075 | 2220 | 2220 | 2220 | 2220 | 1560 |
| 402 | 20250103 | 122100 | 7213205875 | 2220 | 2215 | 2220 | 2215 | 971 |
| 403 | 20250103 | 122000 | 7211053975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 404 | 20250103 | 121900 | 7211053975 | 2215 | 2215 | 2215 | 2215 | 5490 |
| 405 | 20250103 | 121800 | 7198893625 | 2215 | 2220 | 2220 | 2215 | 951 |
| 406 | 20250103 | 121700 | 7196787150 | 2215 | 2220 | 2220 | 2215 | 8497 |
| 407 | 20250103 | 121600 | 7177942690 | 2225 | 2225 | 2225 | 2225 | 1593 |
| 408 | 20250103 | 121500 | 7174398265 | 2225 | 2225 | 2225 | 2220 | 4311 |
| 409 | 20250103 | 121400 | 7164806510 | 2225 | 2225 | 2225 | 2225 | 1161 |
| 410 | 20250103 | 121300 | 7162223285 | 2225 | 2225 | 2225 | 2220 | 14662 |
| 411 | 20250103 | 121200 | 7129672140 | 2225 | 2225 | 2230 | 2225 | 1827 |
| 412 | 20250103 | 121100 | 7125606840 | 2225 | 2230 | 2230 | 2225 | 1704 |
| 413 | 20250103 | 121000 | 7121813195 | 2230 | 2225 | 2230 | 2225 | 1488 |
| 414 | 20250103 | 120900 | 7118499410 | 2225 | 2230 | 2230 | 2225 | 567 |
| 415 | 20250103 | 120800 | 7117235885 | 2230 | 2230 | 2230 | 2225 | 1927 |
| 416 | 20250103 | 120700 | 7112940410 | 2230 | 2230 | 2230 | 2225 | 5131 |
| 417 | 20250103 | 120600 | 7101501215 | 2230 | 2230 | 2230 | 2230 | 306 |
| 418 | 20250103 | 120500 | 7100818835 | 2230 | 2230 | 2230 | 2230 | 905 |
| 419 | 20250103 | 120400 | 7098800685 | 2225 | 2225 | 2225 | 2220 | 1249 |
| 420 | 20250103 | 120300 | 7096027650 | 2225 | 2230 | 2230 | 2225 | 5821 |
| 421 | 20250103 | 120200 | 7083075905 | 2230 | 2230 | 2230 | 2230 | 3031 |
| 422 | 20250103 | 120100 | 7076316775 | 2225 | 2225 | 2225 | 2225 | 2175 |
| 423 | 20250103 | 120000 | 7071477400 | 2230 | 2230 | 2230 | 2225 | 1253 |
| 424 | 20250103 | 115900 | 7068684510 | 2225 | 2225 | 2230 | 2225 | 1967 |
| 425 | 20250103 | 115800 | 7064307690 | 2225 | 2225 | 2230 | 2225 | 1789 |
| 426 | 20250103 | 115700 | 7060322080 | 2230 | 2225 | 2230 | 2225 | 443 |
| 427 | 20250103 | 115600 | 7059335500 | 2225 | 2225 | 2225 | 2225 | 3689 |
| 428 | 20250103 | 115500 | 7051127475 | 2225 | 2220 | 2225 | 2220 | 261 |
| 429 | 20250103 | 115400 | 7050547100 | 2220 | 2220 | 2220 | 2220 | 2302 |
| 430 | 20250103 | 115300 | 7045436660 | 2220 | 2220 | 2220 | 2220 | 349 |
| 431 | 20250103 | 115200 | 7044661880 | 2220 | 2225 | 2225 | 2220 | 11 |
| 432 | 20250103 | 115100 | 7044637410 | 2220 | 2225 | 2225 | 2220 | 1660 |
| 433 | 20250103 | 115000 | 7040951645 | 2225 | 2230 | 2230 | 2225 | 1244 |
| 434 | 20250103 | 114900 | 7038181625 | 2230 | 2225 | 2230 | 2225 | 3080 |
| 435 | 20250103 | 114800 | 7031326130 | 2220 | 2220 | 2220 | 2220 | 10 |
| 436 | 20250103 | 114700 | 7031303930 | 2220 | 2220 | 2220 | 2220 | 417 |
| 437 | 20250103 | 114600 | 7030378190 | 2220 | 2220 | 2220 | 2215 | 2795 |
| 438 | 20250103 | 114500 | 7024181740 | 2220 | 2220 | 2220 | 2215 | 6438 |
| 439 | 20250103 | 114400 | 7009889415 | 2215 | 2215 | 2215 | 2215 | 565 |
| 440 | 20250103 | 114300 | 7008637940 | 2215 | 2220 | 2220 | 2215 | 3351 |
| 441 | 20250103 | 114200 | 7001213085 | 2215 | 2215 | 2215 | 2215 | 1396 |
| 442 | 20250103 | 114100 | 6998120945 | 2215 | 2215 | 2220 | 2215 | 2907 |
| 443 | 20250103 | 114000 | 6991681790 | 2215 | 2210 | 2215 | 2210 | 1600 |
| 444 | 20250103 | 113900 | 6988137800 | 2215 | 2210 | 2215 | 2205 | 5677 |
| 445 | 20250103 | 113800 | 6975603330 | 2210 | 2210 | 2210 | 2205 | 869 |
| 446 | 20250103 | 113700 | 6973682950 | 2210 | 2205 | 2210 | 2205 | 117 |
| 447 | 20250103 | 113600 | 6973424725 | 2210 | 2205 | 2210 | 2200 | 4835 |
| 448 | 20250103 | 113500 | 6962762860 | 2205 | 2205 | 2210 | 2205 | 999 |
| 449 | 20250103 | 113400 | 6960559835 | 2210 | 2210 | 2210 | 2205 | 4519 |
| 450 | 20250103 | 113300 | 6950581940 | 2210 | 2210 | 2210 | 2210 | 1973 |
| 451 | 20250103 | 113200 | 6946221610 | 2210 | 2210 | 2210 | 2205 | 1583 |
| 452 | 20250103 | 113100 | 6942726055 | 2210 | 2205 | 2210 | 2205 | 1906 |
| 453 | 20250103 | 113000 | 6938519705 | 2205 | 2205 | 2205 | 2205 | 1782 |
| 454 | 20250103 | 112900 | 6934590395 | 2205 | 2205 | 2205 | 2205 | 373 |
| 455 | 20250103 | 112800 | 6933767930 | 2205 | 2210 | 2210 | 2205 | 12735 |
| 456 | 20250103 | 112700 | 6905680580 | 2210 | 2215 | 2220 | 2210 | 4344 |
| 457 | 20250103 | 112600 | 6896060325 | 2220 | 2220 | 2220 | 2220 | 134 |
| 458 | 20250103 | 112500 | 6895762845 | 2220 | 2220 | 2220 | 2215 | 535 |
| 459 | 20250103 | 112400 | 6894577645 | 2220 | 2215 | 2220 | 2215 | 941 |
| 460 | 20250103 | 112300 | 6892491370 | 2215 | 2220 | 2220 | 2215 | 166 |
| 461 | 20250103 | 112200 | 6892123530 | 2220 | 2215 | 2220 | 2215 | 3593 |
| 462 | 20250103 | 112100 | 6884148130 | 2215 | 2215 | 2215 | 2210 | 873 |
| 463 | 20250103 | 112000 | 6882214880 | 2215 | 2210 | 2215 | 2210 | 5368 |
| 464 | 20250103 | 111900 | 6870330150 | 2210 | 2210 | 2210 | 2210 | 10015 |
| 465 | 20250103 | 111800 | 6848197000 | 2210 | 2220 | 2220 | 2210 | 2959 |
| 466 | 20250103 | 111700 | 6841640685 | 2220 | 2220 | 2220 | 2220 | 1673 |
| 467 | 20250103 | 111600 | 6837926625 | 2220 | 2215 | 2225 | 2215 | 996 |
| 468 | 20250103 | 111500 | 6835716760 | 2215 | 2220 | 2225 | 2215 | 3084 |
| 469 | 20250103 | 111400 | 6828868270 | 2220 | 2225 | 2225 | 2220 | 2128 |
| 470 | 20250103 | 111300 | 6824142220 | 2225 | 2220 | 2225 | 2220 | 1967 |
| 471 | 20250103 | 111200 | 6819774980 | 2210 | 2205 | 2210 | 2205 | 2842 |
| 472 | 20250103 | 111100 | 6813499675 | 2205 | 2205 | 2210 | 2200 | 10780 |
| 473 | 20250103 | 111000 | 6789731660 | 2205 | 2220 | 2220 | 2205 | 3318 |
| 474 | 20250103 | 110900 | 6782393880 | 2220 | 2220 | 2220 | 2215 | 2864 |
| 475 | 20250103 | 110800 | 6776043970 | 2220 | 2215 | 2225 | 2215 | 2283 |
| 476 | 20250103 | 110700 | 6770979580 | 2215 | 2225 | 2225 | 2215 | 1086 |
| 477 | 20250103 | 110600 | 6768566050 | 2230 | 2220 | 2230 | 2220 | 1065 |
| 478 | 20250103 | 110500 | 6766201100 | 2210 | 2220 | 2230 | 2210 | 9945 |
| 479 | 20250103 | 110400 | 6744143165 | 2230 | 2230 | 2230 | 2230 | 2432 |
| 480 | 20250103 | 110300 | 6738719805 | 2230 | 2230 | 2230 | 2220 | 3641 |
| 481 | 20250103 | 110200 | 6730608095 | 2225 | 2235 | 2235 | 2225 | 13542 |
| 482 | 20250103 | 110100 | 6700425920 | 2235 | 2235 | 2235 | 2230 | 3030 |
| 483 | 20250103 | 110000 | 6693667560 | 2235 | 2235 | 2235 | 2225 | 4952 |
| 484 | 20250103 | 105900 | 6682606530 | 2220 | 2230 | 2235 | 2220 | 6081 |
| 485 | 20250103 | 105800 | 6669063220 | 2225 | 2225 | 2225 | 2220 | 5739 |
| 486 | 20250103 | 105700 | 6656302975 | 2230 | 2230 | 2230 | 2225 | 9186 |
| 487 | 20250103 | 105600 | 6635850090 | 2230 | 2230 | 2240 | 2230 | 12133 |
| 488 | 20250103 | 105500 | 6608781715 | 2230 | 2235 | 2245 | 2230 | 20339 |
| 489 | 20250103 | 105400 | 6563300375 | 2225 | 2235 | 2235 | 2220 | 6454 |
| 490 | 20250103 | 105300 | 6548933855 | 2230 | 2230 | 2240 | 2230 | 18040 |
| 491 | 20250103 | 105200 | 6508618585 | 2235 | 2225 | 2235 | 2220 | 12913 |
| 492 | 20250103 | 105100 | 6479879865 | 2235 | 2220 | 2235 | 2220 | 6544 |
| 493 | 20250103 | 105000 | 6465282735 | 2210 | 2215 | 2215 | 2210 | 1501 |
| 494 | 20250103 | 104900 | 6461958025 | 2210 | 2215 | 2215 | 2210 | 1382 |
| 495 | 20250103 | 104800 | 6458901055 | 2215 | 2225 | 2225 | 2215 | 1130 |
| 496 | 20250103 | 104700 | 6456396125 | 2215 | 2225 | 2240 | 2210 | 7170 |
| 497 | 20250103 | 104600 | 6440426700 | 2230 | 2220 | 2230 | 2220 | 599 |
| 498 | 20250103 | 104500 | 6439092305 | 2220 | 2210 | 2220 | 2210 | 3860 |
| 499 | 20250103 | 104400 | 6430550015 | 2205 | 2205 | 2205 | 2200 | 485 |
| 500 | 20250103 | 104300 | 6429481015 | 2210 | 2210 | 2215 | 2210 | 109 |
| 501 | 20250103 | 104200 | 6429239940 | 2205 | 2195 | 2205 | 2195 | 5661 |
| 502 | 20250103 | 104100 | 6416802645 | 2195 | 2195 | 2195 | 2195 | 5412 |
| 503 | 20250103 | 104000 | 6404923305 | 2195 | 2195 | 2200 | 2185 | 19132 |
| 504 | 20250103 | 103900 | 6362916730 | 2195 | 2200 | 2205 | 2195 | 6182 |
| 505 | 20250103 | 103800 | 6349318180 | 2205 | 2215 | 2215 | 2205 | 5056 |
| 506 | 20250103 | 103700 | 6338142640 | 2210 | 2210 | 2245 | 2195 | 23311 |
| 507 | 20250103 | 103600 | 6286738785 | 2200 | 2195 | 2210 | 2195 | 6220 |
| 508 | 20250103 | 103500 | 6273051485 | 2195 | 2195 | 2205 | 2195 | 3369 |
| 509 | 20250103 | 103400 | 6265646530 | 2195 | 2200 | 2205 | 2195 | 3781 |
| 510 | 20250103 | 103300 | 6257342360 | 2205 | 2195 | 2205 | 2195 | 4731 |
| 511 | 20250103 | 103200 | 6246938970 | 2195 | 2190 | 2205 | 2190 | 5979 |
| 512 | 20250103 | 103100 | 6233811365 | 2190 | 2185 | 2195 | 2185 | 2455 |
| 513 | 20250103 | 103000 | 6228432530 | 2190 | 2190 | 2190 | 2170 | 25570 |
| 514 | 20250103 | 102900 | 6172643750 | 2190 | 2190 | 2200 | 2190 | 9449 |
| 515 | 20250103 | 102800 | 6151944090 | 2190 | 2200 | 2200 | 2190 | 39752 |
| 516 | 20250103 | 102700 | 6064513795 | 2200 | 2205 | 2210 | 2200 | 21849 |
| 517 | 20250103 | 102600 | 6016401895 | 2205 | 2215 | 2220 | 2205 | 14059 |
| 518 | 20250103 | 102500 | 5985326380 | 2220 | 2215 | 2225 | 2215 | 11205 |
| 519 | 20250103 | 102400 | 5960477910 | 2210 | 2225 | 2230 | 2205 | 26430 |
| 520 | 20250103 | 102300 | 5901942580 | 2235 | 2255 | 2255 | 2230 | 25259 |
| 521 | 20250103 | 102200 | 5845250660 | 2255 | 2250 | 2255 | 2250 | 4572 |
| 522 | 20250103 | 102100 | 5834956350 | 2250 | 2255 | 2260 | 2250 | 8850 |
| 523 | 20250103 | 102000 | 5814989990 | 2255 | 2260 | 2260 | 2255 | 4388 |
| 524 | 20250103 | 101900 | 5805092195 | 2260 | 2260 | 2265 | 2255 | 6369 |
| 525 | 20250103 | 101800 | 5790706065 | 2260 | 2265 | 2270 | 2260 | 16149 |
| 526 | 20250103 | 101700 | 5754175520 | 2270 | 2285 | 2290 | 2260 | 23655 |
| 527 | 20250103 | 101600 | 5700464805 | 2290 | 2270 | 2300 | 2265 | 58871 |
| 528 | 20250103 | 101500 | 5566067320 | 2265 | 2250 | 2265 | 2245 | 41142 |
| 529 | 20250103 | 101400 | 5472949495 | 2250 | 2265 | 2270 | 2250 | 14197 |
| 530 | 20250103 | 101300 | 5440855895 | 2265 | 2265 | 2275 | 2255 | 18839 |
| 531 | 20250103 | 101200 | 5398126375 | 2265 | 2250 | 2265 | 2250 | 8837 |
| 532 | 20250103 | 101100 | 5378161625 | 2240 | 2220 | 2255 | 2220 | 7514 |
| 533 | 20250103 | 101000 | 5361403385 | 2220 | 2260 | 2265 | 2220 | 39194 |
| 534 | 20250103 | 100900 | 5273201035 | 2260 | 2255 | 2265 | 2255 | 19088 |
| 535 | 20250103 | 100800 | 5230056100 | 2255 | 2275 | 2275 | 2255 | 60483 |
| 536 | 20250103 | 100700 | 5093247580 | 2270 | 2270 | 2275 | 2260 | 39693 |
| 537 | 20250103 | 100600 | 5003163935 | 2270 | 2260 | 2270 | 2255 | 21571 |
| 538 | 20250103 | 100500 | 4954363180 | 2260 | 2265 | 2280 | 2260 | 71418 |
| 539 | 20250103 | 100400 | 4792061185 | 2265 | 2245 | 2265 | 2235 | 53266 |
| 540 | 20250103 | 100300 | 4672176855 | 2245 | 2225 | 2245 | 2225 | 51096 |
| 541 | 20250103 | 100200 | 4558063865 | 2230 | 2220 | 2230 | 2220 | 16803 |
| 542 | 20250103 | 100100 | 4520673250 | 2230 | 2215 | 2230 | 2210 | 16812 |
| 543 | 20250103 | 100000 | 4483366140 | 2215 | 2210 | 2215 | 2210 | 9336 |
| 544 | 20250103 | 095900 | 4462693985 | 2210 | 2210 | 2215 | 2205 | 19535 |
| 545 | 20250103 | 095800 | 4419528515 | 2210 | 2210 | 2215 | 2200 | 8876 |
| 546 | 20250103 | 095700 | 4399948070 | 2210 | 2200 | 2210 | 2195 | 9247 |
| 547 | 20250103 | 095600 | 4379597125 | 2200 | 2190 | 2200 | 2185 | 1319 |
| 548 | 20250103 | 095500 | 4376707820 | 2190 | 2195 | 2195 | 2185 | 4374 |
| 549 | 20250103 | 095400 | 4367139910 | 2195 | 2190 | 2200 | 2185 | 6308 |
| 550 | 20250103 | 095300 | 4353294100 | 2190 | 2195 | 2200 | 2190 | 2872 |
| 551 | 20250103 | 095200 | 4346993580 | 2190 | 2185 | 2195 | 2175 | 5761 |
| 552 | 20250103 | 095100 | 4334411990 | 2190 | 2190 | 2190 | 2175 | 3944 |
| 553 | 20250103 | 095000 | 4325807075 | 2190 | 2185 | 2195 | 2175 | 6635 |
| 554 | 20250103 | 094900 | 4311287040 | 2185 | 2165 | 2185 | 2160 | 11196 |
| 555 | 20250103 | 094800 | 4286995145 | 2160 | 2180 | 2185 | 2160 | 26170 |
| 556 | 20250103 | 094700 | 4230161365 | 2180 | 2185 | 2185 | 2180 | 9682 |
| 557 | 20250103 | 094600 | 4209031945 | 2185 | 2190 | 2200 | 2180 | 14860 |
| 558 | 20250103 | 094500 | 4176487350 | 2190 | 2205 | 2205 | 2185 | 13472 |
| 559 | 20250103 | 094400 | 4146870585 | 2205 | 2185 | 2210 | 2185 | 6950 |
| 560 | 20250103 | 094300 | 4131603500 | 2180 | 2185 | 2205 | 2175 | 24914 |
| 561 | 20250103 | 094200 | 4077217440 | 2185 | 2210 | 2210 | 2175 | 25698 |
| 562 | 20250103 | 094100 | 4020851845 | 2200 | 2215 | 2230 | 2200 | 37474 |
| 563 | 20250103 | 094000 | 3937865950 | 2220 | 2245 | 2250 | 2215 | 32972 |
| 564 | 20250103 | 093900 | 3864283625 | 2240 | 2210 | 2245 | 2205 | 36491 |
| 565 | 20250103 | 093800 | 3782855100 | 2205 | 2200 | 2225 | 2200 | 25564 |
| 566 | 20250103 | 093700 | 3726299710 | 2195 | 2210 | 2210 | 2195 | 5768 |
| 567 | 20250103 | 093600 | 3713633430 | 2210 | 2235 | 2240 | 2185 | 31065 |
| 568 | 20250103 | 093500 | 3644680380 | 2245 | 2235 | 2250 | 2230 | 28716 |
| 569 | 20250103 | 093400 | 3580319535 | 2235 | 2230 | 2240 | 2220 | 25841 |
| 570 | 20250103 | 093300 | 3522655065 | 2235 | 2230 | 2245 | 2225 | 33684 |
| 571 | 20250103 | 093200 | 3447304210 | 2235 | 2210 | 2250 | 2205 | 36364 |
| 572 | 20250103 | 093100 | 3366343115 | 2210 | 2160 | 2210 | 2160 | 17121 |
| 573 | 20250103 | 093000 | 3329044170 | 2160 | 2175 | 2180 | 2160 | 8530 |
| 574 | 20250103 | 092900 | 3310549520 | 2175 | 2180 | 2185 | 2170 | 7139 |
| 575 | 20250103 | 092800 | 3295016745 | 2180 | 2165 | 2185 | 2160 | 12494 |
| 576 | 20250103 | 092700 | 3267888465 | 2165 | 2180 | 2190 | 2160 | 45169 |
| 577 | 20250103 | 092600 | 3169940570 | 2175 | 2210 | 2210 | 2170 | 41308 |
| 578 | 20250103 | 092500 | 3079634600 | 2210 | 2230 | 2230 | 2185 | 80335 |
| 579 | 20250103 | 092400 | 2901188955 | 2235 | 2235 | 2235 | 2235 | 0 |
| 580 | 20250103 | 092300 | 2901188955 | 2235 | 2230 | 2235 | 2225 | 4232 |
| 581 | 20250103 | 092200 | 2891739805 | 2230 | 2180 | 2230 | 2170 | 46182 |
| 582 | 20250103 | 092100 | 2790278960 | 2180 | 2175 | 2185 | 2170 | 10958 |
| 583 | 20250103 | 092000 | 2766410950 | 2175 | 2185 | 2190 | 2160 | 34173 |
| 584 | 20250103 | 091900 | 2692511945 | 2185 | 2185 | 2200 | 2145 | 68236 |
| 585 | 20250103 | 091800 | 2544264045 | 2185 | 2140 | 2195 | 2135 | 14421 |
| 586 | 20250103 | 091700 | 2513134410 | 2140 | 2110 | 2140 | 2110 | 66012 |
| 587 | 20250103 | 091600 | 2373409110 | 2105 | 2085 | 2105 | 2085 | 22460 |
| 588 | 20250103 | 091500 | 2326221950 | 2080 | 2110 | 2110 | 2080 | 58091 |
| 589 | 20250103 | 091400 | 2204594690 | 2105 | 2090 | 2110 | 2090 | 18392 |
| 590 | 20250103 | 091300 | 2165915725 | 2105 | 2100 | 2105 | 2090 | 21607 |
| 591 | 20250103 | 091200 | 2120597780 | 2105 | 2095 | 2105 | 2090 | 38580 |
| 592 | 20250103 | 091100 | 2039549590 | 2095 | 2090 | 2100 | 2085 | 8241 |
| 593 | 20250103 | 091000 | 2022314945 | 2090 | 2090 | 2105 | 2085 | 40331 |
| 594 | 20250103 | 090900 | 1937911270 | 2095 | 2115 | 2150 | 2090 | 67279 |
| 595 | 20250103 | 090800 | 1795272265 | 2115 | 2080 | 2115 | 2070 | 65208 |
| 596 | 20250103 | 090700 | 1658837295 | 2080 | 2035 | 2090 | 2035 | 184367 |
| 597 | 20250103 | 090600 | 1280481220 | 2030 | 2030 | 2030 | 2030 | 0 |
| 598 | 20250103 | 090500 | 1280481220 | 2030 | 2030 | 2030 | 2030 | 0 |
| 599 | 20250103 | 090400 | 1280481220 | 2030 | 2150 | 2155 | 2030 | 184925 |
| 600 | 20250103 | 090300 | 895653240 | 2155 | 2195 | 2205 | 2150 | 81351 |
| 601 | 20250103 | 090200 | 718481460 | 2190 | 2230 | 2235 | 2175 | 71838 |
| 602 | 20250103 | 090100 | 560325010 | 2220 | 2225 | 2270 | 2210 | 95241 |
| 603 | 20250103 | 090000 | 347652985 | 2210 | 2250 | 2280 | 2205 | 152806 |