28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185400 | 6718931846 | 452 | 452 | 452 | 452 | 82767 |
| 3 | 20240326 | 185300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20240326 | 185200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20240326 | 185100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20240326 | 185000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20240326 | 184900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20240326 | 184800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20240326 | 184700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20240326 | 184600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20240326 | 184500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20240326 | 184400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20240326 | 184300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20240326 | 184200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20240326 | 184100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20240326 | 184000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20240326 | 183900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20240326 | 183800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20240326 | 183700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20240326 | 183600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20240326 | 183500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20240326 | 183400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20240326 | 183300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20240326 | 183200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20240326 | 183100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20240326 | 183000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20240326 | 182900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20240326 | 182800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20240326 | 182700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20240326 | 182600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20240326 | 182500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20240326 | 182400 | 6718931846 | 452 | 452 | 452 | 452 | 82767 |
| 33 | 20240326 | 182300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20240326 | 182200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20240326 | 182100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20240326 | 182000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20240326 | 181900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20240326 | 181800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20240326 | 181700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20240326 | 181600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20240326 | 181500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20240326 | 181400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20240326 | 181300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20240326 | 181200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20240326 | 181100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20240326 | 181000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20240326 | 180900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20240326 | 180800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20240326 | 180700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20240326 | 180600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20240326 | 180500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20240326 | 180400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20240326 | 180300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20240326 | 180200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20240326 | 180100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20240326 | 180000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20240326 | 175900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20240326 | 175800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20240326 | 175700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20240326 | 175600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20240326 | 175500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20240326 | 175400 | 6718931846 | 452 | 452 | 452 | 452 | 82767 |
| 63 | 20240326 | 175300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20240326 | 175200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20240326 | 175100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20240326 | 175000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20240326 | 174900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20240326 | 174800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20240326 | 174700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20240326 | 174600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20240326 | 174500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20240326 | 174400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20240326 | 174300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20240326 | 174200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20240326 | 174100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20240326 | 174000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20240326 | 173900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20240326 | 173800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20240326 | 173700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20240326 | 173600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20240326 | 173500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20240326 | 173400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20240326 | 173300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20240326 | 173200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20240326 | 173100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20240326 | 173000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20240326 | 172900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20240326 | 172800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20240326 | 172700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20240326 | 172600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20240326 | 172500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20240326 | 172400 | 6718931846 | 452 | 452 | 452 | 452 | 82767 |
| 93 | 20240326 | 172300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20240326 | 172200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20240326 | 172100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20240326 | 172000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20240326 | 171900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20240326 | 171800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20240326 | 171700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20240326 | 171600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20240326 | 171500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20240326 | 171400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20240326 | 171300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20240326 | 171200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20240326 | 171100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20240326 | 171000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20240326 | 170900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20240326 | 170800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20240326 | 170700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20240326 | 170600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20240326 | 170500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20240326 | 170400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20240326 | 170300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20240326 | 170200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20240326 | 170100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20240326 | 170000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20240326 | 165900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20240326 | 165800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20240326 | 165700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20240326 | 165600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20240326 | 165500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20240326 | 165400 | 6718931846 | 452 | 452 | 452 | 452 | 82767 |
| 123 | 20240326 | 165300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20240326 | 165200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20240326 | 165100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20240326 | 165000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20240326 | 164900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20240326 | 164800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20240326 | 164700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20240326 | 164600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20240326 | 164500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20240326 | 164400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20240326 | 164300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20240326 | 164200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20240326 | 164100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20240326 | 164000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20240326 | 163900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20240326 | 163800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20240326 | 163700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20240326 | 163600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20240326 | 163500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20240326 | 163400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20240326 | 163300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20240326 | 163200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20240326 | 163100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20240326 | 163000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20240326 | 162900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20240326 | 162800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20240326 | 162700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20240326 | 162600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20240326 | 162500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20240326 | 162400 | 6718931846 | 452 | 452 | 452 | 452 | 82767 |
| 153 | 20240326 | 162300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20240326 | 162200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20240326 | 162100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20240326 | 162000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20240326 | 161900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20240326 | 161800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20240326 | 161700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20240326 | 161600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20240326 | 161500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20240326 | 161400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20240326 | 161300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20240326 | 161200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20240326 | 161100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20240326 | 161000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20240326 | 160900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20240326 | 160800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20240326 | 160700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20240326 | 160600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20240326 | 160500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20240326 | 160400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20240326 | 160300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20240326 | 160200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20240326 | 160100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20240326 | 160000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20240326 | 155900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20240326 | 155800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20240326 | 155700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20240326 | 155600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20240326 | 155500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20240326 | 155400 | 6718931846 | 452 | 452 | 452 | 452 | 82767 |
| 183 | 20240326 | 155300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20240326 | 155200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20240326 | 155100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20240326 | 155000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20240326 | 154900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20240326 | 154800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20240326 | 154700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20240326 | 154600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20240326 | 154500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20240326 | 154400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20240326 | 154300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20240326 | 154200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20240326 | 154100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20240326 | 154000 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20240326 | 153900 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20240326 | 153800 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20240326 | 153700 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20240326 | 153600 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20240326 | 153500 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20240326 | 153400 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20240326 | 153300 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20240326 | 153200 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20240326 | 153100 | 6718931846 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20240326 | 153000 | 6718931846 | 452 | 452 | 452 | 452 | 82767 |
| 207 | 20240326 | 152900 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20240326 | 152800 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20240326 | 152700 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20240326 | 152600 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20240326 | 152500 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20240326 | 152400 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 213 | 20240326 | 152300 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20240326 | 152200 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20240326 | 152100 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20240326 | 152000 | 6681521162 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20240326 | 151900 | 6681521162 | 452 | 451 | 454 | 450 | 41592 |
| 218 | 20240326 | 151800 | 6662765408 | 451 | 452 | 452 | 450 | 6284 |
| 219 | 20240326 | 151700 | 6659932312 | 451 | 451 | 452 | 450 | 31255 |
| 220 | 20240326 | 151600 | 6645866302 | 450 | 451 | 452 | 450 | 25426 |
| 221 | 20240326 | 151500 | 6634400374 | 451 | 451 | 452 | 450 | 37983 |
| 222 | 20240326 | 151400 | 6617286565 | 450 | 450 | 450 | 450 | 500 |
| 223 | 20240326 | 151300 | 6617061565 | 451 | 451 | 451 | 451 | 11951 |
| 224 | 20240326 | 151200 | 6611671664 | 450 | 450 | 451 | 450 | 5673 |
| 225 | 20240326 | 151100 | 6609118081 | 450 | 451 | 451 | 450 | 19789 |
| 226 | 20240326 | 151000 | 6600212851 | 451 | 449 | 451 | 449 | 2064 |
| 227 | 20240326 | 150900 | 6599285513 | 450 | 449 | 450 | 449 | 29351 |
| 228 | 20240326 | 150800 | 6586100430 | 450 | 453 | 453 | 450 | 69410 |
| 229 | 20240326 | 150700 | 6554846920 | 452 | 452 | 453 | 452 | 4967 |
| 230 | 20240326 | 150600 | 6552601826 | 451 | 451 | 451 | 450 | 13761 |
| 231 | 20240326 | 150500 | 6546395900 | 450 | 453 | 453 | 450 | 31232 |
| 232 | 20240326 | 150400 | 6532311789 | 451 | 451 | 451 | 451 | 2700 |
| 233 | 20240326 | 150300 | 6531094089 | 452 | 453 | 453 | 451 | 7157 |
| 234 | 20240326 | 150200 | 6527861129 | 452 | 456 | 456 | 452 | 5966 |
| 235 | 20240326 | 150100 | 6525163366 | 456 | 455 | 456 | 451 | 57077 |
| 236 | 20240326 | 150000 | 6499192507 | 454 | 456 | 456 | 454 | 8098 |
| 237 | 20240326 | 145900 | 6495512075 | 456 | 457 | 457 | 455 | 7247 |
| 238 | 20240326 | 145800 | 6492208828 | 456 | 455 | 456 | 455 | 7726 |
| 239 | 20240326 | 145700 | 6488686498 | 456 | 455 | 456 | 455 | 6288 |
| 240 | 20240326 | 145600 | 6485819456 | 455 | 457 | 457 | 455 | 939 |
| 241 | 20240326 | 145500 | 6485390363 | 457 | 457 | 457 | 457 | 10465 |
| 242 | 20240326 | 145400 | 6480607858 | 458 | 458 | 459 | 456 | 60327 |
| 243 | 20240326 | 145300 | 6453038180 | 459 | 456 | 459 | 456 | 30032 |
| 244 | 20240326 | 145200 | 6439275985 | 455 | 455 | 455 | 455 | 9814 |
| 245 | 20240326 | 145100 | 6434810615 | 456 | 457 | 457 | 456 | 2581 |
| 246 | 20240326 | 145000 | 6433632669 | 457 | 457 | 457 | 457 | 1568 |
| 247 | 20240326 | 144900 | 6432916093 | 456 | 456 | 457 | 456 | 4355 |
| 248 | 20240326 | 144800 | 6430930208 | 457 | 458 | 458 | 457 | 1011 |
| 249 | 20240326 | 144700 | 6430467181 | 458 | 457 | 458 | 457 | 5695 |
| 250 | 20240326 | 144600 | 6427864344 | 456 | 457 | 457 | 456 | 6172 |
| 251 | 20240326 | 144500 | 6425049495 | 457 | 458 | 459 | 457 | 26804 |
| 252 | 20240326 | 144400 | 6412754342 | 459 | 456 | 459 | 455 | 110672 |
| 253 | 20240326 | 144300 | 6362092253 | 456 | 456 | 458 | 456 | 29126 |
| 254 | 20240326 | 144200 | 6348795214 | 456 | 455 | 457 | 455 | 5184 |
| 255 | 20240326 | 144100 | 6346431509 | 455 | 456 | 457 | 455 | 25399 |
| 256 | 20240326 | 144000 | 6334851936 | 456 | 454 | 457 | 454 | 86611 |
| 257 | 20240326 | 143900 | 6295428237 | 454 | 453 | 454 | 453 | 30656 |
| 258 | 20240326 | 143800 | 6281511856 | 453 | 452 | 453 | 452 | 14734 |
| 259 | 20240326 | 143700 | 6274839513 | 452 | 452 | 452 | 452 | 7828 |
| 260 | 20240326 | 143600 | 6271301257 | 452 | 451 | 452 | 451 | 2787 |
| 261 | 20240326 | 143500 | 6270044166 | 452 | 452 | 452 | 452 | 1011 |
| 262 | 20240326 | 143400 | 6269587194 | 451 | 452 | 452 | 451 | 2722 |
| 263 | 20240326 | 143300 | 6268359521 | 451 | 451 | 452 | 451 | 1675 |
| 264 | 20240326 | 143200 | 6267603596 | 451 | 452 | 452 | 451 | 2069 |
| 265 | 20240326 | 143100 | 6266670408 | 452 | 452 | 453 | 451 | 1218 |
| 266 | 20240326 | 143000 | 6266119575 | 452 | 451 | 453 | 451 | 487 |
| 267 | 20240326 | 142900 | 6265899846 | 452 | 452 | 452 | 451 | 13037 |
| 268 | 20240326 | 142800 | 6260019206 | 452 | 452 | 453 | 451 | 26175 |
| 269 | 20240326 | 142700 | 6248200866 | 453 | 452 | 453 | 452 | 1316 |
| 270 | 20240326 | 142600 | 6247606033 | 452 | 452 | 453 | 452 | 1677 |
| 271 | 20240326 | 142500 | 6246847979 | 452 | 452 | 453 | 451 | 20737 |
| 272 | 20240326 | 142400 | 6237473920 | 453 | 453 | 453 | 453 | 12 |
| 273 | 20240326 | 142300 | 6237468484 | 454 | 454 | 454 | 451 | 24318 |
| 274 | 20240326 | 142200 | 6226495751 | 454 | 452 | 454 | 451 | 17557 |
| 275 | 20240326 | 142100 | 6218547340 | 453 | 452 | 453 | 451 | 11631 |
| 276 | 20240326 | 142000 | 6213292563 | 452 | 452 | 452 | 452 | 474 |
| 277 | 20240326 | 141900 | 6213078315 | 452 | 452 | 452 | 451 | 1019 |
| 278 | 20240326 | 141800 | 6212617825 | 452 | 451 | 452 | 451 | 1215 |
| 279 | 20240326 | 141700 | 6212068717 | 451 | 452 | 452 | 451 | 28 |
| 280 | 20240326 | 141600 | 6212056062 | 451 | 452 | 452 | 451 | 13 |
| 281 | 20240326 | 141500 | 6212050198 | 451 | 451 | 451 | 450 | 4208 |
| 282 | 20240326 | 141400 | 6210155024 | 453 | 453 | 453 | 453 | 7 |
| 283 | 20240326 | 141300 | 6210151853 | 450 | 452 | 453 | 450 | 5373 |
| 284 | 20240326 | 141200 | 6207725971 | 452 | 451 | 452 | 451 | 6497 |
| 285 | 20240326 | 141100 | 6204791249 | 451 | 452 | 452 | 451 | 3740 |
| 286 | 20240326 | 141000 | 6203104508 | 452 | 451 | 452 | 451 | 4328 |
| 287 | 20240326 | 140900 | 6201152578 | 452 | 452 | 452 | 452 | 1557 |
| 288 | 20240326 | 140800 | 6200448814 | 452 | 450 | 452 | 450 | 15691 |
| 289 | 20240326 | 140700 | 6193367725 | 450 | 451 | 451 | 450 | 28171 |
| 290 | 20240326 | 140600 | 6180689775 | 452 | 451 | 452 | 451 | 15535 |
| 291 | 20240326 | 140500 | 6173683473 | 452 | 452 | 452 | 452 | 0 |
| 292 | 20240326 | 140400 | 6173683473 | 452 | 453 | 453 | 452 | 5778 |
| 293 | 20240326 | 140300 | 6171071598 | 453 | 453 | 453 | 453 | 2000 |
| 294 | 20240326 | 140200 | 6170165598 | 453 | 453 | 453 | 453 | 598 |
| 295 | 20240326 | 140100 | 6169894704 | 453 | 453 | 453 | 453 | 152 |
| 296 | 20240326 | 140000 | 6169825848 | 453 | 455 | 455 | 453 | 33597 |
| 297 | 20240326 | 135900 | 6154602271 | 455 | 454 | 455 | 453 | 15213 |
| 298 | 20240326 | 135800 | 6147687939 | 453 | 452 | 453 | 452 | 2530 |
| 299 | 20240326 | 135700 | 6146541857 | 452 | 452 | 452 | 452 | 50 |
| 300 | 20240326 | 135600 | 6146519257 | 453 | 451 | 453 | 450 | 8199 |
| 301 | 20240326 | 135500 | 6142812216 | 453 | 453 | 453 | 453 | 6 |
| 302 | 20240326 | 135400 | 6142809498 | 453 | 453 | 453 | 453 | 1 |
| 303 | 20240326 | 135300 | 6142809045 | 452 | 452 | 453 | 451 | 108 |
| 304 | 20240326 | 135200 | 6142760325 | 452 | 452 | 452 | 451 | 936 |
| 305 | 20240326 | 135100 | 6142337254 | 452 | 452 | 452 | 451 | 6495 |
| 306 | 20240326 | 135000 | 6139407997 | 450 | 451 | 452 | 450 | 3424 |
| 307 | 20240326 | 134900 | 6137865773 | 452 | 450 | 452 | 450 | 13 |
| 308 | 20240326 | 134800 | 6137859907 | 452 | 452 | 452 | 451 | 6886 |
| 309 | 20240326 | 134700 | 6134748320 | 452 | 450 | 452 | 450 | 22057 |
| 310 | 20240326 | 134600 | 6124801383 | 451 | 450 | 451 | 450 | 228 |
| 311 | 20240326 | 134500 | 6124698780 | 450 | 450 | 450 | 449 | 5235 |
| 312 | 20240326 | 134400 | 6122345030 | 450 | 449 | 450 | 449 | 7201 |
| 313 | 20240326 | 134300 | 6119111756 | 449 | 449 | 449 | 448 | 7437 |
| 314 | 20240326 | 134200 | 6115776295 | 449 | 449 | 449 | 449 | 5257 |
| 315 | 20240326 | 134100 | 6113415902 | 448 | 448 | 449 | 448 | 5208 |
| 316 | 20240326 | 134000 | 6111080496 | 448 | 449 | 449 | 448 | 20006 |
| 317 | 20240326 | 133900 | 6102114949 | 449 | 449 | 449 | 449 | 262 |
| 318 | 20240326 | 133800 | 6101997311 | 449 | 449 | 449 | 448 | 7556 |
| 319 | 20240326 | 133700 | 6098611081 | 449 | 449 | 449 | 449 | 3056 |
| 320 | 20240326 | 133600 | 6097238937 | 449 | 449 | 449 | 449 | 1108 |
| 321 | 20240326 | 133500 | 6096741445 | 449 | 449 | 450 | 449 | 1416 |
| 322 | 20240326 | 133400 | 6096105561 | 448 | 447 | 449 | 447 | 3542 |
| 323 | 20240326 | 133300 | 6094518892 | 447 | 448 | 448 | 447 | 5321 |
| 324 | 20240326 | 133200 | 6092135929 | 448 | 448 | 450 | 447 | 36469 |
| 325 | 20240326 | 133100 | 6075822583 | 448 | 447 | 448 | 447 | 20039 |
| 326 | 20240326 | 133000 | 6066845211 | 448 | 447 | 448 | 446 | 13950 |
| 327 | 20240326 | 132900 | 6060609567 | 448 | 447 | 448 | 447 | 207 |
| 328 | 20240326 | 132800 | 6060516837 | 448 | 448 | 448 | 447 | 1375 |
| 329 | 20240326 | 132700 | 6059901837 | 448 | 447 | 448 | 447 | 6051 |
| 330 | 20240326 | 132600 | 6057196640 | 448 | 448 | 448 | 448 | 560 |
| 331 | 20240326 | 132500 | 6056945760 | 448 | 448 | 448 | 447 | 79336 |
| 332 | 20240326 | 132400 | 6021445464 | 449 | 449 | 449 | 449 | 203 |
| 333 | 20240326 | 132300 | 6021354317 | 450 | 448 | 450 | 448 | 13450 |
| 334 | 20240326 | 132200 | 6015328539 | 449 | 449 | 449 | 449 | 396 |
| 335 | 20240326 | 132100 | 6015150735 | 449 | 449 | 450 | 449 | 21490 |
| 336 | 20240326 | 132000 | 6005498604 | 449 | 449 | 449 | 449 | 2051 |
| 337 | 20240326 | 131900 | 6004577705 | 449 | 449 | 449 | 449 | 2284 |
| 338 | 20240326 | 131800 | 6003552189 | 450 | 449 | 450 | 449 | 1147 |
| 339 | 20240326 | 131700 | 6003037106 | 450 | 450 | 450 | 447 | 104938 |
| 340 | 20240326 | 131600 | 5955960009 | 450 | 450 | 450 | 450 | 6328 |
| 341 | 20240326 | 131500 | 5953112409 | 451 | 450 | 451 | 450 | 5387 |
| 342 | 20240326 | 131400 | 5950687259 | 450 | 450 | 450 | 449 | 31265 |
| 343 | 20240326 | 131300 | 5936632793 | 448 | 449 | 449 | 448 | 5000 |
| 344 | 20240326 | 131200 | 5934392688 | 449 | 450 | 450 | 449 | 25398 |
| 345 | 20240326 | 131100 | 5922980986 | 449 | 450 | 450 | 449 | 16731 |
| 346 | 20240326 | 131000 | 5915465893 | 453 | 450 | 453 | 450 | 2045 |
| 347 | 20240326 | 130900 | 5914544928 | 450 | 453 | 453 | 449 | 98310 |
| 348 | 20240326 | 130800 | 5870276255 | 453 | 453 | 453 | 453 | 4286 |
| 349 | 20240326 | 130700 | 5868334697 | 453 | 454 | 454 | 453 | 20149 |
| 350 | 20240326 | 130600 | 5859207056 | 454 | 454 | 454 | 453 | 16458 |
| 351 | 20240326 | 130500 | 5851742224 | 454 | 454 | 454 | 454 | 1139 |
| 352 | 20240326 | 130400 | 5851225118 | 453 | 454 | 454 | 453 | 10474 |
| 353 | 20240326 | 130300 | 5846479395 | 453 | 453 | 453 | 453 | 19156 |
| 354 | 20240326 | 130200 | 5837801727 | 453 | 452 | 453 | 452 | 4168 |
| 355 | 20240326 | 130100 | 5835917689 | 452 | 451 | 453 | 451 | 1198 |
| 356 | 20240326 | 130000 | 5835377352 | 451 | 451 | 451 | 451 | 14428 |
| 357 | 20240326 | 125900 | 5828870324 | 452 | 453 | 453 | 452 | 24014 |
| 358 | 20240326 | 125800 | 5818015683 | 453 | 452 | 453 | 452 | 5817 |
| 359 | 20240326 | 125700 | 5815386072 | 454 | 455 | 455 | 453 | 65989 |
| 360 | 20240326 | 125600 | 5785424679 | 455 | 455 | 455 | 454 | 11924 |
| 361 | 20240326 | 125500 | 5780004751 | 454 | 453 | 455 | 453 | 15489 |
| 362 | 20240326 | 125400 | 5772983097 | 453 | 454 | 455 | 453 | 1039 |
| 363 | 20240326 | 125300 | 5772512390 | 455 | 454 | 455 | 453 | 216 |
| 364 | 20240326 | 125200 | 5772414161 | 455 | 454 | 455 | 454 | 229 |
| 365 | 20240326 | 125100 | 5772310191 | 454 | 455 | 455 | 454 | 12016 |
| 366 | 20240326 | 125000 | 5766853285 | 455 | 454 | 455 | 454 | 2366 |
| 367 | 20240326 | 124900 | 5765776855 | 455 | 453 | 455 | 453 | 1530 |
| 368 | 20240326 | 124800 | 5765080709 | 453 | 452 | 455 | 452 | 23875 |
| 369 | 20240326 | 124700 | 5754283317 | 453 | 452 | 453 | 452 | 1615 |
| 370 | 20240326 | 124600 | 5753553213 | 453 | 454 | 454 | 452 | 11842 |
| 371 | 20240326 | 124500 | 5748200017 | 452 | 454 | 454 | 452 | 1302 |
| 372 | 20240326 | 124400 | 5747611309 | 455 | 453 | 455 | 452 | 15728 |
| 373 | 20240326 | 124300 | 5740492790 | 455 | 453 | 455 | 453 | 2026 |
| 374 | 20240326 | 124200 | 5739573010 | 453 | 453 | 455 | 453 | 5511 |
| 375 | 20240326 | 124100 | 5737076525 | 453 | 454 | 455 | 453 | 2737 |
| 376 | 20240326 | 124000 | 5735836412 | 455 | 455 | 455 | 454 | 9701 |
| 377 | 20240326 | 123900 | 5731429129 | 454 | 454 | 456 | 454 | 268 |
| 378 | 20240326 | 123800 | 5731307295 | 455 | 454 | 455 | 454 | 4752 |
| 379 | 20240326 | 123700 | 5729149786 | 454 | 454 | 456 | 454 | 31 |
| 380 | 20240326 | 123600 | 5729135710 | 454 | 455 | 456 | 454 | 7996 |
| 381 | 20240326 | 123500 | 5725504921 | 454 | 456 | 456 | 454 | 2916 |
| 382 | 20240326 | 123400 | 5724180813 | 456 | 457 | 457 | 456 | 18061 |
| 383 | 20240326 | 123300 | 5715944995 | 456 | 455 | 456 | 455 | 1978 |
| 384 | 20240326 | 123200 | 5715043347 | 456 | 457 | 457 | 454 | 1843 |
| 385 | 20240326 | 123100 | 5714205283 | 457 | 458 | 458 | 453 | 82 |
| 386 | 20240326 | 123000 | 5714167782 | 457 | 453 | 457 | 453 | 26348 |
| 387 | 20240326 | 122900 | 5702147469 | 453 | 455 | 456 | 453 | 32257 |
| 388 | 20240326 | 122800 | 5687490957 | 455 | 457 | 457 | 455 | 34399 |
| 389 | 20240326 | 122700 | 5671806367 | 457 | 456 | 457 | 456 | 1440 |
| 390 | 20240326 | 122600 | 5671148727 | 457 | 458 | 458 | 457 | 3322 |
| 391 | 20240326 | 122500 | 5669630492 | 458 | 458 | 458 | 458 | 1455 |
| 392 | 20240326 | 122400 | 5668964102 | 458 | 458 | 458 | 458 | 593 |
| 393 | 20240326 | 122300 | 5668692508 | 459 | 458 | 459 | 456 | 12430 |
| 394 | 20240326 | 122200 | 5662993090 | 459 | 459 | 459 | 459 | 5000 |
| 395 | 20240326 | 122100 | 5660698090 | 459 | 457 | 459 | 457 | 25101 |
| 396 | 20240326 | 122000 | 5649200494 | 458 | 458 | 459 | 455 | 74463 |
| 397 | 20240326 | 121900 | 5615202050 | 459 | 459 | 459 | 456 | 9647 |
| 398 | 20240326 | 121800 | 5610776947 | 459 | 460 | 460 | 456 | 26604 |
| 399 | 20240326 | 121700 | 5598631543 | 460 | 459 | 460 | 458 | 33014 |
| 400 | 20240326 | 121600 | 5583487390 | 459 | 458 | 459 | 458 | 2033 |
| 401 | 20240326 | 121500 | 5582555363 | 456 | 460 | 461 | 456 | 23456 |
| 402 | 20240326 | 121400 | 5571806060 | 461 | 459 | 462 | 458 | 145958 |
| 403 | 20240326 | 121300 | 5504620057 | 459 | 457 | 459 | 457 | 60809 |
| 404 | 20240326 | 121200 | 5476770005 | 458 | 458 | 458 | 455 | 32620 |
| 405 | 20240326 | 121100 | 5461881631 | 458 | 456 | 459 | 453 | 145500 |
| 406 | 20240326 | 121000 | 5395399474 | 455 | 452 | 456 | 451 | 108304 |
| 407 | 20240326 | 120900 | 5346235753 | 452 | 453 | 453 | 452 | 10330 |
| 408 | 20240326 | 120800 | 5341565775 | 452 | 451 | 452 | 450 | 65407 |
| 409 | 20240326 | 120700 | 5312044351 | 451 | 450 | 451 | 449 | 18994 |
| 410 | 20240326 | 120600 | 5303501593 | 450 | 448 | 450 | 448 | 93951 |
| 411 | 20240326 | 120500 | 5261274667 | 448 | 446 | 448 | 445 | 53290 |
| 412 | 20240326 | 120400 | 5237490916 | 445 | 446 | 446 | 445 | 3159 |
| 413 | 20240326 | 120300 | 5236084254 | 445 | 446 | 446 | 445 | 4 |
| 414 | 20240326 | 120200 | 5236082472 | 445 | 445 | 445 | 445 | 2910 |
| 415 | 20240326 | 120100 | 5234787522 | 445 | 445 | 445 | 445 | 5505 |
| 416 | 20240326 | 120000 | 5232337797 | 446 | 446 | 446 | 444 | 13595 |
| 417 | 20240326 | 115900 | 5226285117 | 446 | 446 | 446 | 445 | 682 |
| 418 | 20240326 | 115800 | 5225980974 | 446 | 446 | 446 | 446 | 2669 |
| 419 | 20240326 | 115700 | 5224790600 | 445 | 446 | 446 | 445 | 10448 |
| 420 | 20240326 | 115600 | 5220130976 | 446 | 446 | 446 | 445 | 2688 |
| 421 | 20240326 | 115500 | 5218932318 | 446 | 446 | 446 | 446 | 1410 |
| 422 | 20240326 | 115400 | 5218303458 | 446 | 445 | 446 | 445 | 14835 |
| 423 | 20240326 | 115300 | 5211701869 | 446 | 445 | 446 | 444 | 13228 |
| 424 | 20240326 | 115200 | 5205815338 | 444 | 446 | 446 | 444 | 39551 |
| 425 | 20240326 | 115100 | 5188214365 | 446 | 443 | 446 | 443 | 17677 |
| 426 | 20240326 | 115000 | 5180356665 | 443 | 443 | 444 | 442 | 3484 |
| 427 | 20240326 | 114900 | 5178812394 | 442 | 441 | 443 | 440 | 5428 |
| 428 | 20240326 | 114800 | 5176413747 | 440 | 442 | 442 | 440 | 18169 |
| 429 | 20240326 | 114700 | 5168415556 | 442 | 442 | 442 | 441 | 1062 |
| 430 | 20240326 | 114600 | 5167946166 | 441 | 442 | 442 | 441 | 4319 |
| 431 | 20240326 | 114500 | 5166041475 | 442 | 440 | 442 | 440 | 7784 |
| 432 | 20240326 | 114400 | 5162609935 | 440 | 441 | 442 | 440 | 12324 |
| 433 | 20240326 | 114300 | 5157169013 | 441 | 443 | 443 | 441 | 5664 |
| 434 | 20240326 | 114200 | 5154669874 | 443 | 442 | 443 | 439 | 58929 |
| 435 | 20240326 | 114100 | 5128768622 | 440 | 442 | 442 | 440 | 104515 |
| 436 | 20240326 | 114000 | 5082766613 | 443 | 440 | 446 | 440 | 47435 |
| 437 | 20240326 | 113900 | 5061733778 | 442 | 440 | 442 | 440 | 20343 |
| 438 | 20240326 | 113800 | 5052776985 | 441 | 440 | 441 | 438 | 75880 |
| 439 | 20240326 | 113700 | 5019458398 | 440 | 441 | 442 | 440 | 75302 |
| 440 | 20240326 | 113600 | 4986293084 | 440 | 440 | 441 | 439 | 110628 |
| 441 | 20240326 | 113500 | 4937543288 | 440 | 441 | 441 | 440 | 168848 |
| 442 | 20240326 | 113400 | 4863198253 | 442 | 442 | 442 | 441 | 20096 |
| 443 | 20240326 | 113300 | 4854333784 | 444 | 442 | 444 | 442 | 12627 |
| 444 | 20240326 | 113200 | 4848745013 | 443 | 441 | 444 | 441 | 28525 |
| 445 | 20240326 | 113100 | 4836165175 | 441 | 443 | 444 | 441 | 127628 |
| 446 | 20240326 | 113000 | 4779757090 | 443 | 444 | 444 | 443 | 13356 |
| 447 | 20240326 | 112900 | 4773839570 | 443 | 444 | 444 | 443 | 5078 |
| 448 | 20240326 | 112800 | 4771589938 | 445 | 443 | 445 | 443 | 22136 |
| 449 | 20240326 | 112700 | 4761756320 | 444 | 444 | 445 | 443 | 50266 |
| 450 | 20240326 | 112600 | 4739487000 | 444 | 445 | 446 | 443 | 69658 |
| 451 | 20240326 | 112500 | 4708569913 | 446 | 446 | 446 | 446 | 626 |
| 452 | 20240326 | 112400 | 4708290717 | 446 | 446 | 446 | 445 | 7459 |
| 453 | 20240326 | 112300 | 4704970063 | 446 | 444 | 446 | 444 | 11669 |
| 454 | 20240326 | 112200 | 4699785191 | 445 | 446 | 446 | 445 | 17171 |
| 455 | 20240326 | 112100 | 4692143533 | 445 | 446 | 446 | 445 | 9418 |
| 456 | 20240326 | 112000 | 4687951307 | 446 | 445 | 446 | 444 | 26276 |
| 457 | 20240326 | 111900 | 4676272808 | 445 | 446 | 446 | 445 | 2161 |
| 458 | 20240326 | 111800 | 4675310110 | 446 | 446 | 446 | 444 | 19133 |
| 459 | 20240326 | 111700 | 4666792699 | 446 | 446 | 446 | 446 | 1239 |
| 460 | 20240326 | 111600 | 4666240105 | 446 | 447 | 447 | 446 | 6535 |
| 461 | 20240326 | 111500 | 4663325441 | 447 | 446 | 447 | 446 | 2551 |
| 462 | 20240326 | 111400 | 4662186144 | 446 | 447 | 447 | 445 | 29459 |
| 463 | 20240326 | 111300 | 4649051164 | 446 | 447 | 447 | 446 | 462 |
| 464 | 20240326 | 111200 | 4648845060 | 447 | 446 | 447 | 445 | 44140 |
| 465 | 20240326 | 111100 | 4629199998 | 446 | 447 | 447 | 445 | 18836 |
| 466 | 20240326 | 111000 | 4620799567 | 445 | 446 | 447 | 445 | 29409 |
| 467 | 20240326 | 110900 | 4607688770 | 447 | 447 | 447 | 446 | 7495 |
| 468 | 20240326 | 110800 | 4604338527 | 448 | 450 | 450 | 447 | 24399 |
| 469 | 20240326 | 110700 | 4593419484 | 450 | 448 | 450 | 447 | 5500 |
| 470 | 20240326 | 110600 | 4590954122 | 448 | 448 | 448 | 448 | 5821 |
| 471 | 20240326 | 110500 | 4588346314 | 448 | 448 | 448 | 447 | 28513 |
| 472 | 20240326 | 110400 | 4575574668 | 447 | 447 | 448 | 446 | 19150 |
| 473 | 20240326 | 110300 | 4567015184 | 447 | 447 | 447 | 446 | 30109 |
| 474 | 20240326 | 110200 | 4553556471 | 447 | 446 | 447 | 445 | 9783 |
| 475 | 20240326 | 110100 | 4549191042 | 446 | 446 | 446 | 446 | 15628 |
| 476 | 20240326 | 110000 | 4542220954 | 446 | 446 | 446 | 446 | 2507 |
| 477 | 20240326 | 105900 | 4541102832 | 446 | 445 | 446 | 445 | 4019 |
| 478 | 20240326 | 105800 | 4539314102 | 445 | 445 | 445 | 445 | 10239 |
| 479 | 20240326 | 105700 | 4534757747 | 445 | 445 | 446 | 445 | 21243 |
| 480 | 20240326 | 105600 | 4525294027 | 445 | 445 | 445 | 445 | 22743 |
| 481 | 20240326 | 105500 | 4515173392 | 445 | 445 | 445 | 444 | 48991 |
| 482 | 20240326 | 105400 | 4493379721 | 445 | 444 | 445 | 443 | 10273 |
| 483 | 20240326 | 105300 | 4488819551 | 444 | 444 | 444 | 443 | 38387 |
| 484 | 20240326 | 105200 | 4471788971 | 444 | 444 | 445 | 444 | 23560 |
| 485 | 20240326 | 105100 | 4461325017 | 444 | 445 | 445 | 444 | 17603 |
| 486 | 20240326 | 105000 | 4453502659 | 444 | 446 | 446 | 444 | 35818 |
| 487 | 20240326 | 104900 | 4437593786 | 444 | 444 | 447 | 444 | 49196 |
| 488 | 20240326 | 104800 | 4415684854 | 444 | 445 | 445 | 443 | 100133 |
| 489 | 20240326 | 104700 | 4371240281 | 446 | 446 | 447 | 445 | 61987 |
| 490 | 20240326 | 104600 | 4343617473 | 446 | 445 | 446 | 445 | 13747 |
| 491 | 20240326 | 104500 | 4337497656 | 444 | 443 | 445 | 443 | 64390 |
| 492 | 20240326 | 104400 | 4308881612 | 445 | 442 | 445 | 442 | 80065 |
| 493 | 20240326 | 104300 | 4273433441 | 442 | 448 | 448 | 442 | 227789 |
| 494 | 20240326 | 104200 | 4172135350 | 448 | 447 | 449 | 447 | 26919 |
| 495 | 20240326 | 104100 | 4160082762 | 448 | 447 | 448 | 447 | 12578 |
| 496 | 20240326 | 104000 | 4154451723 | 447 | 447 | 448 | 447 | 2297 |
| 497 | 20240326 | 103900 | 4153424962 | 447 | 447 | 448 | 446 | 80931 |
| 498 | 20240326 | 103800 | 4117268940 | 447 | 448 | 448 | 447 | 67429 |
| 499 | 20240326 | 103700 | 4087124853 | 448 | 449 | 450 | 448 | 14491 |
| 500 | 20240326 | 103600 | 4080629150 | 449 | 450 | 450 | 447 | 107946 |
| 501 | 20240326 | 103500 | 4032285004 | 450 | 451 | 451 | 449 | 30276 |
| 502 | 20240326 | 103400 | 4018659208 | 450 | 451 | 451 | 449 | 26505 |
| 503 | 20240326 | 103300 | 4006725641 | 449 | 452 | 453 | 449 | 161158 |
| 504 | 20240326 | 103200 | 3934229961 | 451 | 458 | 458 | 451 | 231081 |
| 505 | 20240326 | 103100 | 3829479149 | 457 | 456 | 458 | 454 | 28806 |
| 506 | 20240326 | 103000 | 3816338691 | 457 | 454 | 457 | 453 | 44652 |
| 507 | 20240326 | 102900 | 3796034156 | 453 | 458 | 458 | 453 | 97543 |
| 508 | 20240326 | 102800 | 3751639906 | 457 | 458 | 458 | 457 | 26314 |
| 509 | 20240326 | 102700 | 3739599032 | 458 | 460 | 460 | 458 | 45987 |
| 510 | 20240326 | 102600 | 3718527520 | 460 | 459 | 460 | 458 | 32272 |
| 511 | 20240326 | 102500 | 3703720793 | 459 | 458 | 460 | 458 | 14158 |
| 512 | 20240326 | 102400 | 3697220427 | 458 | 459 | 460 | 458 | 76980 |
| 513 | 20240326 | 102300 | 3661899612 | 461 | 461 | 461 | 459 | 54000 |
| 514 | 20240326 | 102200 | 3637060024 | 460 | 460 | 461 | 459 | 56517 |
| 515 | 20240326 | 102100 | 3611069717 | 461 | 461 | 462 | 460 | 35458 |
| 516 | 20240326 | 102000 | 3594734651 | 461 | 460 | 462 | 460 | 24933 |
| 517 | 20240326 | 101900 | 3583246758 | 461 | 462 | 463 | 459 | 301386 |
| 518 | 20240326 | 101800 | 3444446077 | 463 | 468 | 468 | 462 | 148048 |
| 519 | 20240326 | 101700 | 3375712585 | 466 | 466 | 469 | 465 | 156416 |
| 520 | 20240326 | 101600 | 3302555305 | 468 | 465 | 468 | 465 | 38272 |
| 521 | 20240326 | 101500 | 3284694572 | 465 | 466 | 468 | 463 | 212130 |
| 522 | 20240326 | 101400 | 3186201166 | 468 | 466 | 468 | 466 | 5929 |
| 523 | 20240326 | 101300 | 3183438014 | 468 | 466 | 468 | 466 | 25693 |
| 524 | 20240326 | 101200 | 3171448029 | 465 | 467 | 467 | 464 | 59311 |
| 525 | 20240326 | 101100 | 3143845799 | 467 | 471 | 473 | 466 | 157343 |
| 526 | 20240326 | 101000 | 3070150693 | 473 | 472 | 473 | 470 | 54466 |
| 527 | 20240326 | 100900 | 3044488147 | 471 | 472 | 473 | 470 | 9100 |
| 528 | 20240326 | 100800 | 3040194308 | 470 | 474 | 475 | 469 | 65957 |
| 529 | 20240326 | 100700 | 3009123872 | 476 | 477 | 477 | 473 | 83373 |
| 530 | 20240326 | 100600 | 2969503717 | 477 | 475 | 477 | 473 | 35797 |
| 531 | 20240326 | 100500 | 2952490553 | 474 | 477 | 477 | 474 | 99989 |
| 532 | 20240326 | 100400 | 2904910524 | 474 | 476 | 478 | 474 | 63862 |
| 533 | 20240326 | 100300 | 2874499677 | 476 | 474 | 478 | 474 | 735324 |
| 534 | 20240326 | 100200 | 2525094851 | 473 | 470 | 473 | 469 | 109419 |
| 535 | 20240326 | 100100 | 2473518850 | 472 | 470 | 473 | 470 | 1996 |
| 536 | 20240326 | 100000 | 2472579253 | 470 | 471 | 474 | 470 | 25372 |
| 537 | 20240326 | 095900 | 2460581223 | 469 | 470 | 474 | 468 | 25751 |
| 538 | 20240326 | 095800 | 2448453264 | 472 | 470 | 472 | 468 | 104616 |
| 539 | 20240326 | 095700 | 2399389578 | 471 | 473 | 474 | 469 | 32572 |
| 540 | 20240326 | 095600 | 2384099453 | 473 | 471 | 474 | 469 | 27320 |
| 541 | 20240326 | 095500 | 2371255938 | 471 | 472 | 474 | 469 | 21585 |
| 542 | 20240326 | 095400 | 2361083930 | 472 | 473 | 477 | 472 | 68352 |
| 543 | 20240326 | 095300 | 2328706012 | 477 | 479 | 479 | 472 | 92273 |
| 544 | 20240326 | 095200 | 2284805473 | 475 | 480 | 481 | 470 | 149942 |
| 545 | 20240326 | 095100 | 2213175761 | 480 | 473 | 480 | 473 | 367115 |
| 546 | 20240326 | 095000 | 2037710610 | 473 | 468 | 475 | 468 | 257734 |
| 547 | 20240326 | 094900 | 1916292967 | 468 | 469 | 469 | 467 | 37467 |
| 548 | 20240326 | 094800 | 1898775826 | 469 | 469 | 469 | 467 | 11619 |
| 549 | 20240326 | 094700 | 1893331242 | 469 | 469 | 469 | 467 | 5702 |
| 550 | 20240326 | 094600 | 1890667549 | 469 | 467 | 469 | 467 | 3603 |
| 551 | 20240326 | 094500 | 1888982482 | 466 | 470 | 470 | 466 | 5454 |
| 552 | 20240326 | 094400 | 1886431319 | 467 | 467 | 470 | 467 | 28847 |
| 553 | 20240326 | 094300 | 1872911035 | 467 | 466 | 468 | 465 | 49546 |
| 554 | 20240326 | 094200 | 1849780060 | 466 | 465 | 467 | 465 | 10130 |
| 555 | 20240326 | 094100 | 1845055508 | 465 | 466 | 467 | 465 | 14267 |
| 556 | 20240326 | 094000 | 1838415381 | 467 | 467 | 468 | 464 | 16636 |
| 557 | 20240326 | 093900 | 1830645667 | 468 | 463 | 468 | 461 | 46082 |
| 558 | 20240326 | 093800 | 1809275397 | 463 | 464 | 464 | 461 | 46039 |
| 559 | 20240326 | 093700 | 1787993723 | 464 | 465 | 465 | 464 | 5746 |
| 560 | 20240326 | 093600 | 1785327307 | 464 | 466 | 466 | 464 | 17747 |
| 561 | 20240326 | 093500 | 1777071542 | 466 | 467 | 468 | 465 | 16904 |
| 562 | 20240326 | 093400 | 1769196690 | 467 | 466 | 470 | 466 | 10727 |
| 563 | 20240326 | 093300 | 1764178910 | 470 | 468 | 472 | 465 | 57273 |
| 564 | 20240326 | 093200 | 1737365167 | 471 | 468 | 472 | 468 | 100934 |
| 565 | 20240326 | 093100 | 1689900619 | 470 | 464 | 471 | 464 | 82454 |
| 566 | 20240326 | 093000 | 1651305845 | 462 | 460 | 464 | 460 | 69536 |
| 567 | 20240326 | 092900 | 1619227153 | 460 | 461 | 462 | 460 | 69255 |
| 568 | 20240326 | 092800 | 1587341037 | 462 | 463 | 463 | 461 | 30416 |
| 569 | 20240326 | 092700 | 1573288238 | 462 | 462 | 463 | 461 | 9199 |
| 570 | 20240326 | 092600 | 1569033231 | 461 | 462 | 463 | 461 | 40961 |
| 571 | 20240326 | 092500 | 1550103474 | 463 | 463 | 463 | 461 | 45655 |
| 572 | 20240326 | 092400 | 1529010771 | 461 | 461 | 464 | 460 | 38006 |
| 573 | 20240326 | 092300 | 1511469997 | 464 | 463 | 466 | 459 | 180937 |
| 574 | 20240326 | 092200 | 1428002201 | 463 | 464 | 467 | 463 | 27115 |
| 575 | 20240326 | 092100 | 1415416740 | 464 | 466 | 467 | 464 | 117524 |
| 576 | 20240326 | 092000 | 1360725541 | 466 | 468 | 469 | 466 | 49059 |
| 577 | 20240326 | 091900 | 1337841818 | 469 | 469 | 470 | 466 | 95436 |
| 578 | 20240326 | 091800 | 1293218214 | 469 | 466 | 469 | 466 | 26372 |
| 579 | 20240326 | 091700 | 1280893519 | 467 | 469 | 470 | 466 | 91268 |
| 580 | 20240326 | 091600 | 1238284310 | 466 | 472 | 475 | 466 | 173710 |
| 581 | 20240326 | 091500 | 1156759331 | 469 | 472 | 472 | 468 | 138009 |
| 582 | 20240326 | 091400 | 1091955667 | 472 | 476 | 476 | 469 | 169735 |
| 583 | 20240326 | 091300 | 1011875897 | 474 | 477 | 480 | 472 | 325010 |
| 584 | 20240326 | 091200 | 857272692 | 476 | 470 | 478 | 466 | 204695 |
| 585 | 20240326 | 091100 | 760565929 | 470 | 465 | 471 | 465 | 144521 |
| 586 | 20240326 | 091000 | 692956271 | 465 | 468 | 468 | 462 | 81562 |
| 587 | 20240326 | 090900 | 655107042 | 468 | 469 | 473 | 465 | 323664 |
| 588 | 20240326 | 090800 | 503418015 | 473 | 460 | 475 | 460 | 315305 |
| 589 | 20240326 | 090700 | 355964187 | 457 | 454 | 461 | 454 | 142630 |
| 590 | 20240326 | 090600 | 290712308 | 455 | 454 | 456 | 453 | 50313 |
| 591 | 20240326 | 090500 | 267832138 | 455 | 454 | 455 | 451 | 19013 |
| 592 | 20240326 | 090400 | 259197451 | 454 | 451 | 454 | 451 | 57095 |
| 593 | 20240326 | 090300 | 233365963 | 451 | 449 | 452 | 449 | 31745 |
| 594 | 20240326 | 090200 | 219064653 | 451 | 455 | 455 | 447 | 96895 |
| 595 | 20240326 | 090100 | 175508117 | 453 | 446 | 454 | 446 | 171627 |
| 596 | 20240326 | 090000 | 98323075 | 446 | 444 | 449 | 443 | 219793 |