27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190100 | 1272185339 | 371 | 371 | 371 | 371 | 25491 |
| 3 | 20240528 | 190000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 4 | 20240528 | 185900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 5 | 20240528 | 185800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 6 | 20240528 | 185700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 7 | 20240528 | 185600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 8 | 20240528 | 185500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 9 | 20240528 | 185400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 10 | 20240528 | 185300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 11 | 20240528 | 185200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 12 | 20240528 | 185100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 13 | 20240528 | 185000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 14 | 20240528 | 184900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 15 | 20240528 | 184800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 16 | 20240528 | 184700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 17 | 20240528 | 184600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 18 | 20240528 | 184500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 19 | 20240528 | 184400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 20 | 20240528 | 184300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 21 | 20240528 | 184200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 22 | 20240528 | 184100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 23 | 20240528 | 184000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 24 | 20240528 | 183900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 25 | 20240528 | 183800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 26 | 20240528 | 183700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 27 | 20240528 | 183600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 28 | 20240528 | 183500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 29 | 20240528 | 183400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 30 | 20240528 | 183300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 31 | 20240528 | 183200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 32 | 20240528 | 183100 | 1272185339 | 371 | 371 | 371 | 371 | 25491 |
| 33 | 20240528 | 183000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 34 | 20240528 | 182900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 35 | 20240528 | 182800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 36 | 20240528 | 182700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 37 | 20240528 | 182600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 38 | 20240528 | 182500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 39 | 20240528 | 182400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 40 | 20240528 | 182300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 41 | 20240528 | 182200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 42 | 20240528 | 182100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 43 | 20240528 | 182000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 44 | 20240528 | 181900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 45 | 20240528 | 181800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 46 | 20240528 | 181700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 47 | 20240528 | 181600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 48 | 20240528 | 181500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 49 | 20240528 | 181400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 50 | 20240528 | 181300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 51 | 20240528 | 181200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 52 | 20240528 | 181100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 53 | 20240528 | 181000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 54 | 20240528 | 180900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 55 | 20240528 | 180800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 56 | 20240528 | 180700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 57 | 20240528 | 180600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 58 | 20240528 | 180500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 59 | 20240528 | 180400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 60 | 20240528 | 180300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 61 | 20240528 | 180200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 62 | 20240528 | 180100 | 1272185339 | 371 | 371 | 371 | 371 | 25491 |
| 63 | 20240528 | 180000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 64 | 20240528 | 175900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 65 | 20240528 | 175800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 66 | 20240528 | 175700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 67 | 20240528 | 175600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 68 | 20240528 | 175500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 69 | 20240528 | 175400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 70 | 20240528 | 175300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 71 | 20240528 | 175200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 72 | 20240528 | 175100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 73 | 20240528 | 175000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 74 | 20240528 | 174900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 75 | 20240528 | 174800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 76 | 20240528 | 174700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 77 | 20240528 | 174600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 78 | 20240528 | 174500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 79 | 20240528 | 174400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 80 | 20240528 | 174300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 81 | 20240528 | 174200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 82 | 20240528 | 174100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 83 | 20240528 | 174000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 84 | 20240528 | 173900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 85 | 20240528 | 173800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 86 | 20240528 | 173700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 87 | 20240528 | 173600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 88 | 20240528 | 173500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 89 | 20240528 | 173400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 90 | 20240528 | 173300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 91 | 20240528 | 173200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 92 | 20240528 | 173100 | 1272185339 | 371 | 371 | 371 | 371 | 25491 |
| 93 | 20240528 | 173000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 94 | 20240528 | 172900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 95 | 20240528 | 172800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 96 | 20240528 | 172700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 97 | 20240528 | 172600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 98 | 20240528 | 172500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 99 | 20240528 | 172400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 100 | 20240528 | 172300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 101 | 20240528 | 172200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 102 | 20240528 | 172100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 103 | 20240528 | 172000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 104 | 20240528 | 171900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 105 | 20240528 | 171800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 106 | 20240528 | 171700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 107 | 20240528 | 171600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 108 | 20240528 | 171500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 109 | 20240528 | 171400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 110 | 20240528 | 171300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 111 | 20240528 | 171200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 112 | 20240528 | 171100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 113 | 20240528 | 171000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 114 | 20240528 | 170900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 115 | 20240528 | 170800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 116 | 20240528 | 170700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 117 | 20240528 | 170600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 118 | 20240528 | 170500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 119 | 20240528 | 170400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 120 | 20240528 | 170300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 121 | 20240528 | 170200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 122 | 20240528 | 170100 | 1272185339 | 371 | 371 | 371 | 371 | 25491 |
| 123 | 20240528 | 170000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 124 | 20240528 | 165900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 125 | 20240528 | 165800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 126 | 20240528 | 165700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 127 | 20240528 | 165600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 128 | 20240528 | 165500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 129 | 20240528 | 165400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 130 | 20240528 | 165300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 131 | 20240528 | 165200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 132 | 20240528 | 165100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 133 | 20240528 | 165000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 134 | 20240528 | 164900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 135 | 20240528 | 164800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 136 | 20240528 | 164700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 137 | 20240528 | 164600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 138 | 20240528 | 164500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 139 | 20240528 | 164400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 140 | 20240528 | 164300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 141 | 20240528 | 164200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 142 | 20240528 | 164100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 143 | 20240528 | 164000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 144 | 20240528 | 163900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 145 | 20240528 | 163800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 146 | 20240528 | 163700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 147 | 20240528 | 163600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 148 | 20240528 | 163500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 149 | 20240528 | 163400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 150 | 20240528 | 163300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 151 | 20240528 | 163200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 152 | 20240528 | 163100 | 1272185339 | 371 | 371 | 371 | 371 | 25491 |
| 153 | 20240528 | 163000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 154 | 20240528 | 162900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 155 | 20240528 | 162800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 156 | 20240528 | 162700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 157 | 20240528 | 162600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 158 | 20240528 | 162500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 159 | 20240528 | 162400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 160 | 20240528 | 162300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 161 | 20240528 | 162200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 162 | 20240528 | 162100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 163 | 20240528 | 162000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 164 | 20240528 | 161900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 165 | 20240528 | 161800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 166 | 20240528 | 161700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 167 | 20240528 | 161600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 168 | 20240528 | 161500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 169 | 20240528 | 161400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 170 | 20240528 | 161300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 171 | 20240528 | 161200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 172 | 20240528 | 161100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 173 | 20240528 | 161000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 174 | 20240528 | 160900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 175 | 20240528 | 160800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 176 | 20240528 | 160700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 177 | 20240528 | 160600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 178 | 20240528 | 160500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 179 | 20240528 | 160400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 180 | 20240528 | 160300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 181 | 20240528 | 160200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 182 | 20240528 | 160100 | 1272185339 | 371 | 371 | 371 | 371 | 25491 |
| 183 | 20240528 | 160000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 184 | 20240528 | 155900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 185 | 20240528 | 155800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 186 | 20240528 | 155700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 187 | 20240528 | 155600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 188 | 20240528 | 155500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 189 | 20240528 | 155400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 190 | 20240528 | 155300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 191 | 20240528 | 155200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 192 | 20240528 | 155100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 193 | 20240528 | 155000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 194 | 20240528 | 154900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 195 | 20240528 | 154800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 196 | 20240528 | 154700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 197 | 20240528 | 154600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 198 | 20240528 | 154500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 199 | 20240528 | 154400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 200 | 20240528 | 154300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 201 | 20240528 | 154200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 202 | 20240528 | 154100 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 203 | 20240528 | 154000 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 204 | 20240528 | 153900 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 205 | 20240528 | 153800 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 206 | 20240528 | 153700 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 207 | 20240528 | 153600 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 208 | 20240528 | 153500 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 209 | 20240528 | 153400 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 210 | 20240528 | 153300 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 211 | 20240528 | 153200 | 1272185339 | 371 | 371 | 371 | 371 | 0 |
| 212 | 20240528 | 153100 | 1272185339 | 371 | 371 | 371 | 371 | 25491 |
| 213 | 20240528 | 153000 | 1272185339 | 371 | 371 | 371 | 371 | 25491 |
| 214 | 20240528 | 152900 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20240528 | 152800 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20240528 | 152700 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20240528 | 152600 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20240528 | 152500 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20240528 | 152400 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20240528 | 152300 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20240528 | 152200 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20240528 | 152100 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20240528 | 152000 | 1262728178 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20240528 | 151900 | 1262728178 | 372 | 372 | 372 | 372 | 328 |
| 225 | 20240528 | 151800 | 1262606162 | 372 | 372 | 372 | 372 | 24 |
| 226 | 20240528 | 151700 | 1262597234 | 373 | 372 | 373 | 371 | 4001 |
| 227 | 20240528 | 151600 | 1261111215 | 373 | 373 | 373 | 373 | 1 |
| 228 | 20240528 | 151500 | 1261110842 | 372 | 373 | 373 | 372 | 1940 |
| 229 | 20240528 | 151400 | 1260388392 | 373 | 373 | 373 | 373 | 69 |
| 230 | 20240528 | 151300 | 1260362655 | 373 | 372 | 373 | 372 | 6101 |
| 231 | 20240528 | 151200 | 1258093082 | 373 | 372 | 373 | 372 | 4369 |
| 232 | 20240528 | 151100 | 1256467813 | 373 | 373 | 373 | 373 | 0 |
| 233 | 20240528 | 151000 | 1256467813 | 373 | 373 | 373 | 373 | 350 |
| 234 | 20240528 | 150900 | 1256337263 | 372 | 373 | 373 | 372 | 101 |
| 235 | 20240528 | 150800 | 1256299690 | 372 | 372 | 372 | 372 | 450 |
| 236 | 20240528 | 150700 | 1256132290 | 372 | 372 | 372 | 372 | 3000 |
| 237 | 20240528 | 150600 | 1255016290 | 373 | 373 | 373 | 373 | 0 |
| 238 | 20240528 | 150500 | 1255016290 | 373 | 373 | 373 | 373 | 100 |
| 239 | 20240528 | 150400 | 1254978990 | 373 | 372 | 373 | 372 | 130 |
| 240 | 20240528 | 150300 | 1254930629 | 373 | 372 | 373 | 372 | 3 |
| 241 | 20240528 | 150200 | 1254929512 | 374 | 374 | 374 | 374 | 0 |
| 242 | 20240528 | 150100 | 1254929512 | 374 | 373 | 374 | 372 | 1785 |
| 243 | 20240528 | 150000 | 1254263755 | 373 | 373 | 373 | 373 | 112 |
| 244 | 20240528 | 145900 | 1254221979 | 373 | 373 | 373 | 373 | 1500 |
| 245 | 20240528 | 145800 | 1253662479 | 373 | 373 | 373 | 373 | 1 |
| 246 | 20240528 | 145700 | 1253662106 | 373 | 373 | 373 | 371 | 1652 |
| 247 | 20240528 | 145600 | 1253049210 | 372 | 371 | 372 | 371 | 4473 |
| 248 | 20240528 | 145500 | 1251385477 | 373 | 371 | 373 | 371 | 256 |
| 249 | 20240528 | 145400 | 1251290499 | 371 | 372 | 372 | 371 | 275 |
| 250 | 20240528 | 145300 | 1251188435 | 373 | 373 | 373 | 371 | 314 |
| 251 | 20240528 | 145200 | 1251071937 | 371 | 371 | 371 | 371 | 605 |
| 252 | 20240528 | 145100 | 1250847482 | 373 | 373 | 373 | 371 | 744 |
| 253 | 20240528 | 145000 | 1250571450 | 371 | 371 | 371 | 371 | 513 |
| 254 | 20240528 | 144900 | 1250381127 | 373 | 373 | 373 | 371 | 640 |
| 255 | 20240528 | 144800 | 1250143516 | 372 | 372 | 372 | 371 | 2580 |
| 256 | 20240528 | 144700 | 1249185282 | 373 | 372 | 373 | 372 | 154 |
| 257 | 20240528 | 144600 | 1249127874 | 372 | 372 | 372 | 372 | 120 |
| 258 | 20240528 | 144500 | 1249083234 | 372 | 373 | 373 | 372 | 3636 |
| 259 | 20240528 | 144400 | 1247730640 | 373 | 372 | 373 | 372 | 21238 |
| 260 | 20240528 | 144300 | 1239830102 | 374 | 373 | 374 | 373 | 5002 |
| 261 | 20240528 | 144200 | 1237964347 | 374 | 373 | 374 | 373 | 15001 |
| 262 | 20240528 | 144100 | 1232368973 | 374 | 374 | 374 | 374 | 0 |
| 263 | 20240528 | 144000 | 1232368973 | 374 | 374 | 374 | 374 | 0 |
| 264 | 20240528 | 143900 | 1232368973 | 374 | 373 | 374 | 373 | 32 |
| 265 | 20240528 | 143800 | 1232357035 | 374 | 372 | 374 | 372 | 9430 |
| 266 | 20240528 | 143700 | 1228838334 | 373 | 373 | 373 | 373 | 45 |
| 267 | 20240528 | 143600 | 1228821549 | 373 | 373 | 373 | 373 | 14849 |
| 268 | 20240528 | 143500 | 1223282872 | 372 | 371 | 372 | 371 | 18265 |
| 269 | 20240528 | 143400 | 1216506556 | 372 | 372 | 372 | 372 | 6 |
| 270 | 20240528 | 143300 | 1216504324 | 372 | 373 | 373 | 370 | 70023 |
| 271 | 20240528 | 143200 | 1190567643 | 373 | 372 | 373 | 372 | 4417 |
| 272 | 20240528 | 143100 | 1188924475 | 373 | 372 | 373 | 372 | 2201 |
| 273 | 20240528 | 143000 | 1188105702 | 372 | 372 | 372 | 372 | 7967 |
| 274 | 20240528 | 142900 | 1185141978 | 373 | 373 | 373 | 373 | 15 |
| 275 | 20240528 | 142800 | 1185136383 | 373 | 373 | 373 | 373 | 5 |
| 276 | 20240528 | 142700 | 1185134518 | 373 | 373 | 373 | 373 | 114 |
| 277 | 20240528 | 142600 | 1185091996 | 373 | 374 | 374 | 373 | 3421 |
| 278 | 20240528 | 142500 | 1183815795 | 374 | 374 | 374 | 373 | 1416 |
| 279 | 20240528 | 142400 | 1183287625 | 373 | 373 | 373 | 373 | 1845 |
| 280 | 20240528 | 142300 | 1182599440 | 374 | 374 | 374 | 374 | 112 |
| 281 | 20240528 | 142200 | 1182557552 | 374 | 374 | 374 | 374 | 0 |
| 282 | 20240528 | 142100 | 1182557552 | 374 | 374 | 374 | 374 | 1 |
| 283 | 20240528 | 142000 | 1182557178 | 373 | 373 | 374 | 373 | 7504 |
| 284 | 20240528 | 141900 | 1179758182 | 373 | 374 | 374 | 373 | 2531 |
| 285 | 20240528 | 141800 | 1178812588 | 374 | 374 | 374 | 374 | 12 |
| 286 | 20240528 | 141700 | 1178808100 | 374 | 374 | 374 | 374 | 3 |
| 287 | 20240528 | 141600 | 1178806978 | 373 | 373 | 374 | 373 | 8219 |
| 288 | 20240528 | 141500 | 1175736702 | 374 | 374 | 374 | 374 | 70 |
| 289 | 20240528 | 141400 | 1175710522 | 374 | 374 | 374 | 374 | 0 |
| 290 | 20240528 | 141300 | 1175710522 | 374 | 374 | 374 | 374 | 178 |
| 291 | 20240528 | 141200 | 1175643950 | 374 | 374 | 374 | 374 | 0 |
| 292 | 20240528 | 141100 | 1175643950 | 374 | 374 | 374 | 374 | 0 |
| 293 | 20240528 | 141000 | 1175643950 | 374 | 372 | 374 | 372 | 1291 |
| 294 | 20240528 | 140900 | 1175163690 | 374 | 372 | 374 | 372 | 17 |
| 295 | 20240528 | 140800 | 1175157349 | 374 | 373 | 374 | 372 | 619 |
| 296 | 20240528 | 140700 | 1174925906 | 373 | 373 | 373 | 372 | 116 |
| 297 | 20240528 | 140600 | 1174882644 | 374 | 373 | 374 | 373 | 2077 |
| 298 | 20240528 | 140500 | 1174106922 | 375 | 375 | 375 | 375 | 100 |
| 299 | 20240528 | 140400 | 1174069422 | 375 | 374 | 375 | 374 | 500 |
| 300 | 20240528 | 140300 | 1173881936 | 373 | 373 | 373 | 373 | 931 |
| 301 | 20240528 | 140200 | 1173534673 | 373 | 374 | 374 | 373 | 59069 |
| 302 | 20240528 | 140100 | 1151499746 | 375 | 375 | 375 | 375 | 10 |
| 303 | 20240528 | 140000 | 1151495996 | 375 | 375 | 375 | 375 | 2 |
| 304 | 20240528 | 135900 | 1151495246 | 374 | 375 | 375 | 374 | 1001 |
| 305 | 20240528 | 135800 | 1151120871 | 374 | 374 | 374 | 374 | 0 |
| 306 | 20240528 | 135700 | 1151120871 | 374 | 375 | 375 | 374 | 1203 |
| 307 | 20240528 | 135600 | 1150670946 | 374 | 375 | 375 | 373 | 2216 |
| 308 | 20240528 | 135500 | 1149842067 | 375 | 374 | 375 | 374 | 575 |
| 309 | 20240528 | 135400 | 1149626456 | 373 | 375 | 375 | 373 | 31 |
| 310 | 20240528 | 135300 | 1149614853 | 375 | 374 | 375 | 374 | 37092 |
| 311 | 20240528 | 135200 | 1135706526 | 374 | 373 | 374 | 373 | 311 |
| 312 | 20240528 | 135100 | 1135590413 | 374 | 375 | 375 | 374 | 12 |
| 313 | 20240528 | 135000 | 1135585923 | 375 | 375 | 376 | 373 | 3007 |
| 314 | 20240528 | 134900 | 1134456296 | 375 | 375 | 376 | 372 | 10554 |
| 315 | 20240528 | 134800 | 1130491358 | 375 | 376 | 376 | 372 | 3139 |
| 316 | 20240528 | 134700 | 1129314223 | 375 | 375 | 375 | 375 | 27788 |
| 317 | 20240528 | 134600 | 1118893723 | 372 | 375 | 375 | 372 | 25972 |
| 318 | 20240528 | 134500 | 1109154235 | 374 | 374 | 374 | 373 | 37440 |
| 319 | 20240528 | 134400 | 1095151677 | 373 | 373 | 373 | 373 | 33881 |
| 320 | 20240528 | 134300 | 1082514064 | 373 | 373 | 373 | 373 | 2 |
| 321 | 20240528 | 134200 | 1082513318 | 372 | 372 | 372 | 372 | 1 |
| 322 | 20240528 | 134100 | 1082512946 | 373 | 373 | 373 | 373 | 0 |
| 323 | 20240528 | 134000 | 1082512946 | 373 | 372 | 373 | 372 | 3 |
| 324 | 20240528 | 133900 | 1082511829 | 372 | 373 | 373 | 372 | 3001 |
| 325 | 20240528 | 133800 | 1081392457 | 373 | 373 | 373 | 373 | 1028 |
| 326 | 20240528 | 133700 | 1081009013 | 373 | 373 | 373 | 373 | 2010 |
| 327 | 20240528 | 133600 | 1080259283 | 373 | 373 | 373 | 373 | 200 |
| 328 | 20240528 | 133500 | 1080184683 | 373 | 373 | 373 | 373 | 4 |
| 329 | 20240528 | 133400 | 1080183191 | 373 | 373 | 373 | 373 | 193 |
| 330 | 20240528 | 133300 | 1080111202 | 372 | 373 | 373 | 372 | 7 |
| 331 | 20240528 | 133200 | 1080108593 | 373 | 373 | 373 | 373 | 3 |
| 332 | 20240528 | 133100 | 1080107474 | 372 | 373 | 374 | 372 | 1010 |
| 333 | 20240528 | 133000 | 1079731740 | 372 | 372 | 374 | 372 | 18 |
| 334 | 20240528 | 132900 | 1079725042 | 375 | 373 | 375 | 373 | 4185 |
| 335 | 20240528 | 132800 | 1078162933 | 373 | 372 | 373 | 372 | 1001 |
| 336 | 20240528 | 132700 | 1077789561 | 373 | 372 | 373 | 372 | 3107 |
| 337 | 20240528 | 132600 | 1076633455 | 372 | 372 | 372 | 372 | 5 |
| 338 | 20240528 | 132500 | 1076631595 | 371 | 372 | 372 | 371 | 73 |
| 339 | 20240528 | 132400 | 1076604511 | 371 | 371 | 371 | 371 | 45 |
| 340 | 20240528 | 132300 | 1076587816 | 372 | 373 | 373 | 372 | 27021 |
| 341 | 20240528 | 132200 | 1066512686 | 373 | 375 | 375 | 373 | 2688 |
| 342 | 20240528 | 132100 | 1065504717 | 375 | 375 | 375 | 375 | 0 |
| 343 | 20240528 | 132000 | 1065504717 | 375 | 375 | 375 | 375 | 0 |
| 344 | 20240528 | 131900 | 1065504717 | 375 | 375 | 375 | 375 | 3 |
| 345 | 20240528 | 131800 | 1065503592 | 374 | 374 | 374 | 374 | 11 |
| 346 | 20240528 | 131700 | 1065499478 | 373 | 375 | 375 | 373 | 50 |
| 347 | 20240528 | 131600 | 1065480732 | 375 | 373 | 375 | 373 | 31 |
| 348 | 20240528 | 131500 | 1065469109 | 375 | 375 | 375 | 375 | 100 |
| 349 | 20240528 | 131400 | 1065431609 | 375 | 374 | 375 | 374 | 61 |
| 350 | 20240528 | 131300 | 1065408745 | 375 | 375 | 375 | 375 | 0 |
| 351 | 20240528 | 131200 | 1065408745 | 375 | 374 | 375 | 374 | 5021 |
| 352 | 20240528 | 131100 | 1063530870 | 373 | 373 | 373 | 373 | 10000 |
| 353 | 20240528 | 131000 | 1059800870 | 373 | 373 | 373 | 373 | 1042 |
| 354 | 20240528 | 130900 | 1059412204 | 374 | 374 | 374 | 374 | 340 |
| 355 | 20240528 | 130800 | 1059285044 | 374 | 374 | 374 | 374 | 1009 |
| 356 | 20240528 | 130700 | 1058907678 | 374 | 374 | 374 | 374 | 0 |
| 357 | 20240528 | 130600 | 1058907678 | 374 | 374 | 374 | 374 | 15 |
| 358 | 20240528 | 130500 | 1058902068 | 374 | 374 | 374 | 374 | 73 |
| 359 | 20240528 | 130400 | 1058874766 | 374 | 374 | 374 | 374 | 1 |
| 360 | 20240528 | 130300 | 1058874392 | 373 | 373 | 373 | 373 | 1070 |
| 361 | 20240528 | 130200 | 1058475282 | 374 | 374 | 374 | 374 | 1001 |
| 362 | 20240528 | 130100 | 1058100908 | 374 | 373 | 374 | 373 | 3338 |
| 363 | 20240528 | 130000 | 1056855533 | 373 | 373 | 373 | 373 | 342 |
| 364 | 20240528 | 125900 | 1056727967 | 374 | 373 | 374 | 373 | 925 |
| 365 | 20240528 | 125800 | 1056382018 | 374 | 374 | 374 | 374 | 3000 |
| 366 | 20240528 | 125700 | 1055260018 | 375 | 375 | 375 | 375 | 20003 |
| 367 | 20240528 | 125600 | 1047758893 | 375 | 373 | 375 | 373 | 20495 |
| 368 | 20240528 | 125500 | 1040087005 | 373 | 373 | 373 | 373 | 6 |
| 369 | 20240528 | 125400 | 1040084767 | 372 | 372 | 372 | 372 | 0 |
| 370 | 20240528 | 125300 | 1040084767 | 372 | 372 | 372 | 372 | 0 |
| 371 | 20240528 | 125200 | 1040084767 | 372 | 372 | 372 | 372 | 20 |
| 372 | 20240528 | 125100 | 1040077327 | 372 | 372 | 372 | 372 | 0 |
| 373 | 20240528 | 125000 | 1040077327 | 372 | 373 | 373 | 372 | 520 |
| 374 | 20240528 | 124900 | 1039883586 | 374 | 374 | 374 | 374 | 0 |
| 375 | 20240528 | 124800 | 1039883586 | 374 | 374 | 374 | 374 | 10 |
| 376 | 20240528 | 124700 | 1039879846 | 374 | 374 | 374 | 374 | 1 |
| 377 | 20240528 | 124600 | 1039879472 | 372 | 372 | 372 | 372 | 0 |
| 378 | 20240528 | 124500 | 1039879472 | 372 | 372 | 372 | 372 | 1 |
| 379 | 20240528 | 124400 | 1039879100 | 372 | 372 | 372 | 372 | 101 |
| 380 | 20240528 | 124300 | 1039841528 | 374 | 374 | 374 | 374 | 5 |
| 381 | 20240528 | 124200 | 1039839658 | 374 | 374 | 374 | 374 | 1 |
| 382 | 20240528 | 124100 | 1039839284 | 372 | 374 | 374 | 372 | 129796 |
| 383 | 20240528 | 124000 | 991529018 | 374 | 374 | 374 | 373 | 874 |
| 384 | 20240528 | 123900 | 991202157 | 374 | 374 | 374 | 374 | 0 |
| 385 | 20240528 | 123800 | 991202157 | 374 | 374 | 374 | 374 | 4 |
| 386 | 20240528 | 123700 | 991200661 | 375 | 374 | 375 | 374 | 592 |
| 387 | 20240528 | 123600 | 990979252 | 375 | 375 | 375 | 375 | 11 |
| 388 | 20240528 | 123500 | 990975127 | 375 | 374 | 375 | 374 | 17 |
| 389 | 20240528 | 123400 | 990968757 | 375 | 374 | 375 | 373 | 1635 |
| 390 | 20240528 | 123300 | 990358263 | 373 | 373 | 374 | 373 | 1741 |
| 391 | 20240528 | 123200 | 989708858 | 374 | 375 | 375 | 374 | 119 |
| 392 | 20240528 | 123100 | 989664350 | 375 | 374 | 375 | 373 | 5001 |
| 393 | 20240528 | 123000 | 987798250 | 374 | 375 | 375 | 374 | 7690 |
| 394 | 20240528 | 122900 | 984915500 | 375 | 375 | 375 | 375 | 3600 |
| 395 | 20240528 | 122800 | 983565500 | 376 | 376 | 376 | 376 | 1241 |
| 396 | 20240528 | 122700 | 983098884 | 376 | 376 | 376 | 376 | 1 |
| 397 | 20240528 | 122600 | 983098508 | 376 | 376 | 376 | 376 | 2411 |
| 398 | 20240528 | 122500 | 982191972 | 377 | 377 | 377 | 377 | 0 |
| 399 | 20240528 | 122400 | 982191972 | 377 | 377 | 377 | 377 | 74 |
| 400 | 20240528 | 122300 | 982164074 | 377 | 376 | 377 | 376 | 24365 |
| 401 | 20240528 | 122200 | 972992689 | 376 | 375 | 376 | 375 | 26211 |
| 402 | 20240528 | 122100 | 963163356 | 376 | 375 | 376 | 375 | 9700 |
| 403 | 20240528 | 122000 | 959519165 | 375 | 375 | 375 | 375 | 15283 |
| 404 | 20240528 | 121900 | 953788040 | 375 | 374 | 376 | 374 | 29625 |
| 405 | 20240528 | 121800 | 942668187 | 375 | 375 | 375 | 375 | 0 |
| 406 | 20240528 | 121700 | 942668187 | 375 | 374 | 375 | 374 | 20542 |
| 407 | 20240528 | 121600 | 934984801 | 374 | 373 | 374 | 373 | 10102 |
| 408 | 20240528 | 121500 | 931215315 | 372 | 372 | 372 | 372 | 1703 |
| 409 | 20240528 | 121400 | 930581799 | 372 | 372 | 372 | 372 | 0 |
| 410 | 20240528 | 121300 | 930581799 | 372 | 371 | 372 | 370 | 77874 |
| 411 | 20240528 | 121200 | 901630506 | 371 | 371 | 371 | 371 | 3 |
| 412 | 20240528 | 121100 | 901629393 | 371 | 371 | 371 | 370 | 207 |
| 413 | 20240528 | 121000 | 901552598 | 370 | 370 | 370 | 370 | 32245 |
| 414 | 20240528 | 120900 | 889621948 | 369 | 369 | 369 | 369 | 1742 |
| 415 | 20240528 | 120800 | 888979150 | 369 | 369 | 369 | 369 | 855 |
| 416 | 20240528 | 120700 | 888663655 | 369 | 369 | 369 | 369 | 2700 |
| 417 | 20240528 | 120600 | 887667355 | 369 | 369 | 369 | 369 | 0 |
| 418 | 20240528 | 120500 | 887667355 | 369 | 369 | 369 | 369 | 0 |
| 419 | 20240528 | 120400 | 887667355 | 369 | 369 | 369 | 369 | 1000 |
| 420 | 20240528 | 120300 | 887298355 | 370 | 369 | 370 | 369 | 31045 |
| 421 | 20240528 | 120200 | 875842749 | 370 | 370 | 370 | 370 | 12178 |
| 422 | 20240528 | 120100 | 871336889 | 370 | 370 | 370 | 370 | 0 |
| 423 | 20240528 | 120000 | 871336889 | 370 | 371 | 371 | 370 | 51 |
| 424 | 20240528 | 115900 | 871317975 | 371 | 371 | 371 | 371 | 1000 |
| 425 | 20240528 | 115800 | 870946975 | 372 | 372 | 372 | 372 | 481 |
| 426 | 20240528 | 115700 | 870768043 | 372 | 372 | 372 | 372 | 20 |
| 427 | 20240528 | 115600 | 870760603 | 370 | 372 | 372 | 370 | 101 |
| 428 | 20240528 | 115500 | 870723231 | 372 | 372 | 372 | 372 | 1 |
| 429 | 20240528 | 115400 | 870722859 | 370 | 370 | 370 | 370 | 1759 |
| 430 | 20240528 | 115300 | 870072029 | 372 | 372 | 372 | 372 | 1 |
| 431 | 20240528 | 115200 | 870071657 | 370 | 372 | 372 | 370 | 565 |
| 432 | 20240528 | 115100 | 869862405 | 372 | 372 | 372 | 372 | 4 |
| 433 | 20240528 | 115000 | 869860917 | 372 | 372 | 372 | 372 | 5 |
| 434 | 20240528 | 114900 | 869859057 | 370 | 371 | 371 | 370 | 31090 |
| 435 | 20240528 | 114800 | 858325883 | 372 | 372 | 372 | 372 | 0 |
| 436 | 20240528 | 114700 | 858325883 | 372 | 372 | 372 | 372 | 1 |
| 437 | 20240528 | 114600 | 858325511 | 371 | 371 | 371 | 371 | 9228 |
| 438 | 20240528 | 114500 | 854901923 | 371 | 371 | 371 | 371 | 0 |
| 439 | 20240528 | 114400 | 854901923 | 371 | 371 | 371 | 371 | 0 |
| 440 | 20240528 | 114300 | 854901923 | 371 | 371 | 371 | 371 | 0 |
| 441 | 20240528 | 114200 | 854901923 | 371 | 371 | 371 | 371 | 11 |
| 442 | 20240528 | 114100 | 854897842 | 371 | 371 | 371 | 371 | 16276 |
| 443 | 20240528 | 114000 | 848859446 | 371 | 371 | 371 | 371 | 100 |
| 444 | 20240528 | 113900 | 848822346 | 371 | 371 | 371 | 371 | 16 |
| 445 | 20240528 | 113800 | 848816410 | 370 | 370 | 370 | 370 | 2638 |
| 446 | 20240528 | 113700 | 847840350 | 370 | 370 | 370 | 370 | 685 |
| 447 | 20240528 | 113600 | 847586900 | 370 | 370 | 370 | 370 | 0 |
| 448 | 20240528 | 113500 | 847586900 | 370 | 370 | 370 | 370 | 1682 |
| 449 | 20240528 | 113400 | 846964560 | 370 | 370 | 370 | 370 | 1261 |
| 450 | 20240528 | 113300 | 846497990 | 369 | 369 | 369 | 369 | 0 |
| 451 | 20240528 | 113200 | 846497990 | 369 | 369 | 369 | 369 | 0 |
| 452 | 20240528 | 113100 | 846497990 | 369 | 370 | 370 | 369 | 3900 |
| 453 | 20240528 | 113000 | 845055693 | 371 | 371 | 371 | 371 | 1 |
| 454 | 20240528 | 112900 | 845055322 | 371 | 371 | 371 | 371 | 6 |
| 455 | 20240528 | 112800 | 845053096 | 371 | 371 | 371 | 371 | 436 |
| 456 | 20240528 | 112700 | 844891340 | 372 | 372 | 372 | 372 | 500 |
| 457 | 20240528 | 112600 | 844705340 | 372 | 371 | 372 | 370 | 46072 |
| 458 | 20240528 | 112500 | 827613615 | 371 | 371 | 371 | 371 | 6000 |
| 459 | 20240528 | 112400 | 825387615 | 371 | 371 | 371 | 371 | 21 |
| 460 | 20240528 | 112300 | 825379824 | 371 | 371 | 371 | 371 | 0 |
| 461 | 20240528 | 112200 | 825379824 | 371 | 370 | 371 | 370 | 2267 |
| 462 | 20240528 | 112100 | 824541033 | 371 | 371 | 371 | 371 | 0 |
| 463 | 20240528 | 112000 | 824541033 | 371 | 371 | 371 | 371 | 15 |
| 464 | 20240528 | 111900 | 824535468 | 370 | 371 | 371 | 370 | 1102 |
| 465 | 20240528 | 111800 | 824126727 | 371 | 371 | 371 | 371 | 150 |
| 466 | 20240528 | 111700 | 824071077 | 371 | 371 | 371 | 371 | 51 |
| 467 | 20240528 | 111600 | 824052156 | 371 | 371 | 371 | 371 | 0 |
| 468 | 20240528 | 111500 | 824052156 | 371 | 371 | 371 | 371 | 0 |
| 469 | 20240528 | 111400 | 824052156 | 371 | 371 | 371 | 371 | 1 |
| 470 | 20240528 | 111300 | 824051785 | 370 | 371 | 371 | 370 | 1500 |
| 471 | 20240528 | 111200 | 823496784 | 370 | 370 | 370 | 370 | 0 |
| 472 | 20240528 | 111100 | 823496784 | 370 | 370 | 370 | 370 | 109 |
| 473 | 20240528 | 111000 | 823456454 | 371 | 371 | 371 | 371 | 126 |
| 474 | 20240528 | 110900 | 823409708 | 371 | 370 | 371 | 370 | 2001 |
| 475 | 20240528 | 110800 | 822669336 | 370 | 370 | 370 | 370 | 26 |
| 476 | 20240528 | 110700 | 822659716 | 370 | 371 | 371 | 370 | 2557 |
| 477 | 20240528 | 110600 | 821713595 | 370 | 370 | 371 | 370 | 101 |
| 478 | 20240528 | 110500 | 821676224 | 371 | 371 | 371 | 371 | 10022 |
| 479 | 20240528 | 110400 | 817958062 | 371 | 371 | 371 | 371 | 0 |
| 480 | 20240528 | 110300 | 817958062 | 371 | 370 | 371 | 370 | 3890 |
| 481 | 20240528 | 110200 | 816518761 | 370 | 370 | 370 | 370 | 118 |
| 482 | 20240528 | 110100 | 816475101 | 370 | 370 | 370 | 370 | 7703 |
| 483 | 20240528 | 110000 | 813624991 | 371 | 371 | 371 | 371 | 0 |
| 484 | 20240528 | 105900 | 813624991 | 371 | 371 | 371 | 371 | 0 |
| 485 | 20240528 | 105800 | 813624991 | 371 | 371 | 371 | 371 | 3 |
| 486 | 20240528 | 105700 | 813623878 | 370 | 370 | 370 | 370 | 23821 |
| 487 | 20240528 | 105600 | 804810108 | 369 | 369 | 369 | 369 | 1000 |
| 488 | 20240528 | 105500 | 804441108 | 369 | 369 | 369 | 369 | 538 |
| 489 | 20240528 | 105400 | 804242586 | 369 | 369 | 369 | 369 | 543 |
| 490 | 20240528 | 105300 | 804042219 | 368 | 368 | 368 | 368 | 2520 |
| 491 | 20240528 | 105200 | 803114859 | 369 | 370 | 370 | 367 | 118173 |
| 492 | 20240528 | 105100 | 759624695 | 370 | 369 | 370 | 369 | 86 |
| 493 | 20240528 | 105000 | 759592945 | 369 | 370 | 370 | 369 | 3462 |
| 494 | 20240528 | 104900 | 758312420 | 370 | 370 | 370 | 370 | 2499 |
| 495 | 20240528 | 104800 | 757387790 | 371 | 371 | 371 | 371 | 0 |
| 496 | 20240528 | 104700 | 757387790 | 371 | 371 | 371 | 371 | 1050 |
| 497 | 20240528 | 104600 | 756998240 | 371 | 371 | 371 | 371 | 5 |
| 498 | 20240528 | 104500 | 756996385 | 370 | 370 | 370 | 370 | 100 |
| 499 | 20240528 | 104400 | 756959385 | 371 | 371 | 371 | 370 | 3458 |
| 500 | 20240528 | 104300 | 755678920 | 371 | 370 | 371 | 370 | 7105 |
| 501 | 20240528 | 104200 | 753043165 | 371 | 370 | 371 | 369 | 2042 |
| 502 | 20240528 | 104100 | 752288596 | 371 | 371 | 371 | 371 | 1 |
| 503 | 20240528 | 104000 | 752288225 | 368 | 370 | 370 | 368 | 49595 |
| 504 | 20240528 | 103900 | 733993901 | 370 | 371 | 371 | 370 | 35530 |
| 505 | 20240528 | 103800 | 720842271 | 371 | 371 | 371 | 371 | 0 |
| 506 | 20240528 | 103700 | 720842271 | 371 | 371 | 371 | 371 | 0 |
| 507 | 20240528 | 103600 | 720842271 | 371 | 371 | 371 | 371 | 8 |
| 508 | 20240528 | 103500 | 720839303 | 371 | 372 | 372 | 371 | 4609 |
| 509 | 20240528 | 103400 | 719127363 | 372 | 372 | 372 | 372 | 114 |
| 510 | 20240528 | 103300 | 719084955 | 372 | 372 | 372 | 372 | 15 |
| 511 | 20240528 | 103200 | 719079375 | 372 | 372 | 372 | 372 | 1 |
| 512 | 20240528 | 103100 | 719079003 | 370 | 371 | 371 | 370 | 19898 |
| 513 | 20240528 | 103000 | 711703599 | 371 | 372 | 372 | 371 | 3335 |
| 514 | 20240528 | 102900 | 710464914 | 372 | 372 | 372 | 372 | 1098 |
| 515 | 20240528 | 102800 | 710056458 | 373 | 373 | 373 | 373 | 0 |
| 516 | 20240528 | 102700 | 710056458 | 373 | 371 | 373 | 370 | 1839 |
| 517 | 20240528 | 102600 | 709374712 | 371 | 371 | 371 | 371 | 1912 |
| 518 | 20240528 | 102500 | 708665360 | 371 | 371 | 371 | 370 | 12083 |
| 519 | 20240528 | 102400 | 704184680 | 372 | 373 | 373 | 372 | 20 |
| 520 | 20240528 | 102300 | 704177239 | 372 | 372 | 372 | 372 | 213 |
| 521 | 20240528 | 102200 | 704098003 | 371 | 373 | 373 | 371 | 2310 |
| 522 | 20240528 | 102100 | 703240684 | 373 | 373 | 373 | 373 | 182 |
| 523 | 20240528 | 102000 | 703172798 | 373 | 372 | 373 | 372 | 3910 |
| 524 | 20240528 | 101900 | 701718264 | 372 | 372 | 373 | 372 | 2847 |
| 525 | 20240528 | 101800 | 700659179 | 373 | 373 | 373 | 373 | 200 |
| 526 | 20240528 | 101700 | 700584579 | 373 | 373 | 373 | 373 | 1391 |
| 527 | 20240528 | 101600 | 700065736 | 373 | 373 | 373 | 373 | 13001 |
| 528 | 20240528 | 101500 | 695216363 | 372 | 372 | 372 | 372 | 3207 |
| 529 | 20240528 | 101400 | 694023359 | 372 | 371 | 372 | 371 | 2746 |
| 530 | 20240528 | 101300 | 693003542 | 370 | 371 | 371 | 370 | 12385 |
| 531 | 20240528 | 101200 | 688416592 | 372 | 371 | 372 | 370 | 40129 |
| 532 | 20240528 | 101100 | 673545970 | 371 | 372 | 372 | 371 | 25676 |
| 533 | 20240528 | 101000 | 664014499 | 373 | 373 | 373 | 373 | 589 |
| 534 | 20240528 | 100900 | 663794802 | 373 | 372 | 373 | 372 | 12432 |
| 535 | 20240528 | 100800 | 659160048 | 372 | 373 | 373 | 372 | 3 |
| 536 | 20240528 | 100700 | 659158930 | 373 | 372 | 373 | 372 | 11094 |
| 537 | 20240528 | 100600 | 655031158 | 372 | 373 | 373 | 372 | 10984 |
| 538 | 20240528 | 100500 | 650937113 | 373 | 373 | 373 | 372 | 410 |
| 539 | 20240528 | 100400 | 650784273 | 373 | 372 | 373 | 372 | 10223 |
| 540 | 20240528 | 100300 | 646981247 | 373 | 373 | 373 | 372 | 16 |
| 541 | 20240528 | 100200 | 646975280 | 373 | 373 | 373 | 372 | 2798 |
| 542 | 20240528 | 100100 | 645934264 | 373 | 373 | 374 | 373 | 17000 |
| 543 | 20240528 | 100000 | 639593236 | 373 | 373 | 373 | 373 | 0 |
| 544 | 20240528 | 095900 | 639593236 | 373 | 374 | 374 | 373 | 3467 |
| 545 | 20240528 | 095800 | 638299113 | 374 | 374 | 374 | 374 | 1768 |
| 546 | 20240528 | 095700 | 637637881 | 374 | 375 | 375 | 374 | 2786 |
| 547 | 20240528 | 095600 | 636595188 | 374 | 375 | 375 | 374 | 94 |
| 548 | 20240528 | 095500 | 636559965 | 375 | 375 | 375 | 374 | 2718 |
| 549 | 20240528 | 095400 | 635542927 | 374 | 374 | 374 | 374 | 160 |
| 550 | 20240528 | 095300 | 635483087 | 374 | 373 | 374 | 373 | 16978 |
| 551 | 20240528 | 095200 | 629144233 | 372 | 375 | 375 | 372 | 53167 |
| 552 | 20240528 | 095100 | 609307054 | 375 | 374 | 375 | 374 | 4294 |
| 553 | 20240528 | 095000 | 607699995 | 375 | 375 | 375 | 375 | 1812 |
| 554 | 20240528 | 094900 | 607020495 | 374 | 375 | 375 | 374 | 58025 |
| 555 | 20240528 | 094800 | 585297477 | 376 | 377 | 377 | 376 | 14911 |
| 556 | 20240528 | 094700 | 579690765 | 378 | 379 | 379 | 378 | 1178 |
| 557 | 20240528 | 094600 | 579244320 | 379 | 379 | 379 | 377 | 5392 |
| 558 | 20240528 | 094500 | 577211050 | 379 | 379 | 379 | 379 | 61 |
| 559 | 20240528 | 094400 | 577187931 | 379 | 378 | 379 | 378 | 8710 |
| 560 | 20240528 | 094300 | 573888656 | 378 | 378 | 378 | 378 | 1008 |
| 561 | 20240528 | 094200 | 573507632 | 377 | 377 | 378 | 377 | 9785 |
| 562 | 20240528 | 094100 | 569808925 | 377 | 377 | 377 | 376 | 6724 |
| 563 | 20240528 | 094000 | 567275700 | 377 | 378 | 378 | 377 | 577 |
| 564 | 20240528 | 093900 | 567058166 | 378 | 378 | 378 | 377 | 5356 |
| 565 | 20240528 | 093800 | 565038952 | 378 | 378 | 378 | 378 | 2992 |
| 566 | 20240528 | 093700 | 563907976 | 378 | 376 | 378 | 376 | 26758 |
| 567 | 20240528 | 093600 | 553845057 | 376 | 379 | 379 | 376 | 6308 |
| 568 | 20240528 | 093500 | 551470443 | 377 | 379 | 379 | 377 | 26684 |
| 569 | 20240528 | 093400 | 541393514 | 379 | 379 | 379 | 379 | 830 |
| 570 | 20240528 | 093300 | 541078944 | 378 | 378 | 378 | 378 | 310 |
| 571 | 20240528 | 093200 | 540961764 | 378 | 379 | 379 | 378 | 310 |
| 572 | 20240528 | 093100 | 540844384 | 379 | 377 | 379 | 377 | 86829 |
| 573 | 20240528 | 093000 | 508025280 | 378 | 379 | 379 | 376 | 47025 |
| 574 | 20240528 | 092900 | 490282734 | 378 | 380 | 380 | 377 | 89820 |
| 575 | 20240528 | 092800 | 456317269 | 378 | 380 | 381 | 378 | 47954 |
| 576 | 20240528 | 092700 | 438119613 | 378 | 379 | 380 | 377 | 33744 |
| 577 | 20240528 | 092600 | 425346217 | 377 | 377 | 380 | 377 | 22478 |
| 578 | 20240528 | 092500 | 416870784 | 380 | 377 | 380 | 376 | 42114 |
| 579 | 20240528 | 092400 | 400949521 | 379 | 376 | 379 | 375 | 30642 |
| 580 | 20240528 | 092300 | 389391694 | 375 | 376 | 376 | 375 | 8251 |
| 581 | 20240528 | 092200 | 386295256 | 375 | 374 | 375 | 374 | 7668 |
| 582 | 20240528 | 092100 | 383419857 | 374 | 375 | 375 | 374 | 10247 |
| 583 | 20240528 | 092000 | 379583465 | 375 | 375 | 375 | 374 | 26487 |
| 584 | 20240528 | 091900 | 369676604 | 374 | 374 | 375 | 374 | 21243 |
| 585 | 20240528 | 091800 | 361730095 | 375 | 376 | 376 | 375 | 16823 |
| 586 | 20240528 | 091700 | 355416469 | 376 | 376 | 376 | 375 | 28870 |
| 587 | 20240528 | 091600 | 344587007 | 376 | 379 | 379 | 376 | 87263 |
| 588 | 20240528 | 091500 | 311676833 | 378 | 380 | 380 | 378 | 26954 |
| 589 | 20240528 | 091400 | 301461594 | 382 | 380 | 383 | 379 | 67765 |
| 590 | 20240528 | 091300 | 275677655 | 382 | 383 | 384 | 380 | 110682 |
| 591 | 20240528 | 091200 | 233370100 | 384 | 382 | 384 | 381 | 50870 |
| 592 | 20240528 | 091100 | 213887705 | 381 | 381 | 382 | 380 | 38038 |
| 593 | 20240528 | 091000 | 199379458 | 380 | 379 | 382 | 378 | 32980 |
| 594 | 20240528 | 090900 | 186817937 | 378 | 383 | 384 | 378 | 36556 |
| 595 | 20240528 | 090800 | 172887165 | 383 | 383 | 384 | 383 | 21715 |
| 596 | 20240528 | 090700 | 164570319 | 384 | 381 | 384 | 381 | 41410 |
| 597 | 20240528 | 090600 | 148709167 | 378 | 381 | 383 | 378 | 34231 |
| 598 | 20240528 | 090500 | 135673926 | 380 | 383 | 385 | 380 | 41758 |
| 599 | 20240528 | 090400 | 119680606 | 384 | 381 | 387 | 381 | 137661 |
| 600 | 20240528 | 090300 | 66671495 | 381 | 376 | 381 | 375 | 66590 |
| 601 | 20240528 | 090200 | 41503431 | 376 | 374 | 377 | 374 | 52661 |
| 602 | 20240528 | 090100 | 21712013 | 374 | 372 | 374 | 372 | 33516 |
| 603 | 20240528 | 090000 | 9207776 | 372 | 373 | 373 | 372 | 24698 |