27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190100 | 824085335 | 580 | 580 | 580 | 580 | 51023 |
| 3 | 20240627 | 190000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20240627 | 185900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20240627 | 185800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20240627 | 185700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20240627 | 185600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20240627 | 185500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20240627 | 185400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20240627 | 185300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20240627 | 185200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20240627 | 185100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20240627 | 185000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20240627 | 184900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20240627 | 184800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20240627 | 184700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20240627 | 184600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20240627 | 184500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20240627 | 184400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20240627 | 184300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20240627 | 184200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20240627 | 184100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20240627 | 184000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20240627 | 183900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20240627 | 183800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20240627 | 183700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20240627 | 183600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20240627 | 183500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20240627 | 183400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20240627 | 183300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20240627 | 183200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20240627 | 183100 | 824085335 | 580 | 580 | 580 | 580 | 51023 |
| 33 | 20240627 | 183000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20240627 | 182900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20240627 | 182800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20240627 | 182700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20240627 | 182600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20240627 | 182500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20240627 | 182400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20240627 | 182300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20240627 | 182200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20240627 | 182100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20240627 | 182000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20240627 | 181900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20240627 | 181800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20240627 | 181700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20240627 | 181600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20240627 | 181500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20240627 | 181400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20240627 | 181300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20240627 | 181200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20240627 | 181100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20240627 | 181000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20240627 | 180900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20240627 | 180800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20240627 | 180700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20240627 | 180600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20240627 | 180500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20240627 | 180400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20240627 | 180300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20240627 | 180200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20240627 | 180100 | 824085335 | 580 | 580 | 580 | 580 | 51023 |
| 63 | 20240627 | 180000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20240627 | 175900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20240627 | 175800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20240627 | 175700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20240627 | 175600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20240627 | 175500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20240627 | 175400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20240627 | 175300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20240627 | 175200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20240627 | 175100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20240627 | 175000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20240627 | 174900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20240627 | 174800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20240627 | 174700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20240627 | 174600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20240627 | 174500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20240627 | 174400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20240627 | 174300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20240627 | 174200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20240627 | 174100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20240627 | 174000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20240627 | 173900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20240627 | 173800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20240627 | 173700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20240627 | 173600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20240627 | 173500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20240627 | 173400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20240627 | 173300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20240627 | 173200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20240627 | 173100 | 824085335 | 580 | 580 | 580 | 580 | 51023 |
| 93 | 20240627 | 173000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20240627 | 172900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20240627 | 172800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20240627 | 172700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20240627 | 172600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20240627 | 172500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20240627 | 172400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20240627 | 172300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20240627 | 172200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20240627 | 172100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20240627 | 172000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20240627 | 171900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20240627 | 171800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20240627 | 171700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20240627 | 171600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20240627 | 171500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20240627 | 171400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20240627 | 171300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20240627 | 171200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20240627 | 171100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20240627 | 171000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20240627 | 170900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20240627 | 170800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20240627 | 170700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20240627 | 170600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20240627 | 170500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20240627 | 170400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20240627 | 170300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20240627 | 170200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20240627 | 170100 | 824085335 | 580 | 580 | 580 | 580 | 51023 |
| 123 | 20240627 | 170000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20240627 | 165900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20240627 | 165800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20240627 | 165700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20240627 | 165600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20240627 | 165500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20240627 | 165400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20240627 | 165300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20240627 | 165200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20240627 | 165100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20240627 | 165000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20240627 | 164900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20240627 | 164800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20240627 | 164700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20240627 | 164600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20240627 | 164500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20240627 | 164400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20240627 | 164300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20240627 | 164200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20240627 | 164100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20240627 | 164000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20240627 | 163900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20240627 | 163800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20240627 | 163700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20240627 | 163600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20240627 | 163500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20240627 | 163400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20240627 | 163300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20240627 | 163200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20240627 | 163100 | 824085335 | 580 | 580 | 580 | 580 | 51023 |
| 153 | 20240627 | 163000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20240627 | 162900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20240627 | 162800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20240627 | 162700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20240627 | 162600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20240627 | 162500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20240627 | 162400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20240627 | 162300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20240627 | 162200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20240627 | 162100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20240627 | 162000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20240627 | 161900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20240627 | 161800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20240627 | 161700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20240627 | 161600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20240627 | 161500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20240627 | 161400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20240627 | 161300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20240627 | 161200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20240627 | 161100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20240627 | 161000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20240627 | 160900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20240627 | 160800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20240627 | 160700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20240627 | 160600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20240627 | 160500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20240627 | 160400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20240627 | 160300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20240627 | 160200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20240627 | 160100 | 824085335 | 580 | 580 | 580 | 580 | 51023 |
| 183 | 20240627 | 160000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20240627 | 155900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20240627 | 155800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20240627 | 155700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20240627 | 155600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20240627 | 155500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20240627 | 155400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20240627 | 155300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20240627 | 155200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20240627 | 155100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20240627 | 155000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20240627 | 154900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20240627 | 154800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20240627 | 154700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20240627 | 154600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20240627 | 154500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20240627 | 154400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20240627 | 154300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20240627 | 154200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20240627 | 154100 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20240627 | 154000 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20240627 | 153900 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20240627 | 153800 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20240627 | 153700 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20240627 | 153600 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20240627 | 153500 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20240627 | 153400 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20240627 | 153300 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20240627 | 153200 | 824085335 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20240627 | 153100 | 824085335 | 580 | 580 | 580 | 580 | 51023 |
| 213 | 20240627 | 153000 | 824085335 | 580 | 580 | 580 | 580 | 51023 |
| 214 | 20240627 | 152900 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20240627 | 152800 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20240627 | 152700 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20240627 | 152600 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20240627 | 152500 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20240627 | 152400 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20240627 | 152300 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20240627 | 152200 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20240627 | 152100 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20240627 | 152000 | 794491995 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20240627 | 151900 | 794491995 | 580 | 581 | 581 | 580 | 5788 |
| 225 | 20240627 | 151800 | 791134111 | 580 | 580 | 581 | 580 | 2488 |
| 226 | 20240627 | 151700 | 789690594 | 580 | 581 | 581 | 580 | 4030 |
| 227 | 20240627 | 151600 | 787353193 | 580 | 580 | 581 | 579 | 2566 |
| 228 | 20240627 | 151500 | 785863921 | 580 | 579 | 580 | 579 | 4234 |
| 229 | 20240627 | 151400 | 783408301 | 580 | 580 | 580 | 579 | 5015 |
| 230 | 20240627 | 151300 | 780504601 | 579 | 579 | 580 | 579 | 5356 |
| 231 | 20240627 | 151200 | 777403404 | 579 | 580 | 580 | 579 | 897 |
| 232 | 20240627 | 151100 | 776884019 | 579 | 579 | 581 | 579 | 2252 |
| 233 | 20240627 | 151000 | 775580109 | 581 | 581 | 581 | 581 | 5 |
| 234 | 20240627 | 150900 | 775577204 | 579 | 581 | 581 | 579 | 3215 |
| 235 | 20240627 | 150800 | 773712819 | 579 | 580 | 580 | 579 | 13523 |
| 236 | 20240627 | 150700 | 765880691 | 580 | 580 | 580 | 580 | 12132 |
| 237 | 20240627 | 150600 | 758844131 | 579 | 580 | 580 | 579 | 507 |
| 238 | 20240627 | 150500 | 758550571 | 580 | 580 | 580 | 579 | 5532 |
| 239 | 20240627 | 150400 | 755347511 | 580 | 579 | 580 | 579 | 214 |
| 240 | 20240627 | 150300 | 755223603 | 580 | 580 | 580 | 579 | 13 |
| 241 | 20240627 | 150200 | 755216073 | 580 | 580 | 580 | 580 | 25 |
| 242 | 20240627 | 150100 | 755201573 | 580 | 580 | 580 | 579 | 116 |
| 243 | 20240627 | 150000 | 755134295 | 580 | 580 | 580 | 580 | 172 |
| 244 | 20240627 | 145900 | 755034535 | 580 | 580 | 580 | 580 | 301 |
| 245 | 20240627 | 145800 | 754859955 | 580 | 580 | 580 | 580 | 329 |
| 246 | 20240627 | 145700 | 754669135 | 580 | 580 | 580 | 580 | 6567 |
| 247 | 20240627 | 145600 | 750860275 | 582 | 580 | 582 | 580 | 154 |
| 248 | 20240627 | 145500 | 750770953 | 582 | 582 | 582 | 582 | 1 |
| 249 | 20240627 | 145400 | 750770371 | 582 | 582 | 582 | 582 | 2 |
| 250 | 20240627 | 145300 | 750769207 | 580 | 581 | 581 | 580 | 2932 |
| 251 | 20240627 | 145200 | 749066465 | 582 | 581 | 582 | 581 | 2928 |
| 252 | 20240627 | 145100 | 747365296 | 581 | 581 | 581 | 580 | 139 |
| 253 | 20240627 | 145000 | 747284538 | 580 | 581 | 582 | 580 | 9475 |
| 254 | 20240627 | 144900 | 741780270 | 581 | 582 | 582 | 581 | 12 |
| 255 | 20240627 | 144800 | 741773296 | 582 | 582 | 582 | 582 | 932 |
| 256 | 20240627 | 144700 | 741230872 | 581 | 582 | 582 | 581 | 280 |
| 257 | 20240627 | 144600 | 741068012 | 582 | 579 | 582 | 579 | 5002 |
| 258 | 20240627 | 144500 | 738166251 | 579 | 579 | 579 | 579 | 100 |
| 259 | 20240627 | 144400 | 738108351 | 579 | 576 | 579 | 576 | 1001 |
| 260 | 20240627 | 144300 | 737531772 | 576 | 576 | 576 | 576 | 34 |
| 261 | 20240627 | 144200 | 737512188 | 577 | 577 | 577 | 577 | 21223 |
| 262 | 20240627 | 144100 | 725266517 | 580 | 578 | 580 | 578 | 11803 |
| 263 | 20240627 | 144000 | 718441214 | 578 | 578 | 578 | 577 | 14904 |
| 264 | 20240627 | 143900 | 709841602 | 578 | 578 | 578 | 578 | 991 |
| 265 | 20240627 | 143800 | 709268804 | 578 | 578 | 578 | 577 | 2531 |
| 266 | 20240627 | 143700 | 707808301 | 578 | 578 | 578 | 577 | 15 |
| 267 | 20240627 | 143600 | 707799641 | 577 | 578 | 578 | 577 | 2003 |
| 268 | 20240627 | 143500 | 706643907 | 578 | 578 | 578 | 578 | 3 |
| 269 | 20240627 | 143400 | 706642173 | 578 | 578 | 578 | 577 | 504 |
| 270 | 20240627 | 143300 | 706351361 | 578 | 578 | 578 | 578 | 33 |
| 271 | 20240627 | 143200 | 706332287 | 578 | 578 | 578 | 578 | 200 |
| 272 | 20240627 | 143100 | 706216687 | 578 | 578 | 578 | 578 | 1617 |
| 273 | 20240627 | 143000 | 705282061 | 577 | 578 | 578 | 577 | 2352 |
| 274 | 20240627 | 142900 | 703923033 | 578 | 578 | 578 | 578 | 20 |
| 275 | 20240627 | 142800 | 703911473 | 578 | 578 | 578 | 578 | 97 |
| 276 | 20240627 | 142700 | 703855407 | 578 | 578 | 578 | 578 | 20 |
| 277 | 20240627 | 142600 | 703843847 | 578 | 578 | 578 | 578 | 0 |
| 278 | 20240627 | 142500 | 703843847 | 578 | 578 | 578 | 578 | 0 |
| 279 | 20240627 | 142400 | 703843847 | 578 | 578 | 578 | 577 | 6015 |
| 280 | 20240627 | 142300 | 700373177 | 577 | 578 | 578 | 577 | 618 |
| 281 | 20240627 | 142200 | 700016539 | 578 | 578 | 578 | 578 | 10 |
| 282 | 20240627 | 142100 | 700010759 | 578 | 578 | 578 | 578 | 0 |
| 283 | 20240627 | 142000 | 700010759 | 578 | 578 | 578 | 577 | 169 |
| 284 | 20240627 | 141900 | 699913118 | 578 | 578 | 578 | 578 | 5003 |
| 285 | 20240627 | 141800 | 697021384 | 578 | 578 | 578 | 578 | 4051 |
| 286 | 20240627 | 141700 | 694679906 | 578 | 578 | 578 | 578 | 0 |
| 287 | 20240627 | 141600 | 694679906 | 578 | 578 | 578 | 578 | 300 |
| 288 | 20240627 | 141500 | 694506506 | 578 | 578 | 578 | 577 | 3516 |
| 289 | 20240627 | 141400 | 692474272 | 577 | 579 | 579 | 577 | 227 |
| 290 | 20240627 | 141300 | 692343033 | 579 | 578 | 579 | 578 | 3305 |
| 291 | 20240627 | 141200 | 690432740 | 579 | 577 | 579 | 577 | 1974 |
| 292 | 20240627 | 141100 | 689293688 | 579 | 578 | 579 | 578 | 2259 |
| 293 | 20240627 | 141000 | 687986985 | 578 | 577 | 578 | 577 | 4312 |
| 294 | 20240627 | 140900 | 685496461 | 578 | 577 | 578 | 577 | 11 |
| 295 | 20240627 | 140800 | 685490113 | 578 | 578 | 578 | 578 | 1 |
| 296 | 20240627 | 140700 | 685489535 | 577 | 578 | 578 | 577 | 142 |
| 297 | 20240627 | 140600 | 685407504 | 578 | 578 | 578 | 578 | 371 |
| 298 | 20240627 | 140500 | 685193066 | 578 | 578 | 578 | 578 | 131 |
| 299 | 20240627 | 140400 | 685117348 | 578 | 578 | 578 | 578 | 22 |
| 300 | 20240627 | 140300 | 685104632 | 578 | 578 | 578 | 577 | 3932 |
| 301 | 20240627 | 140200 | 682835832 | 578 | 578 | 578 | 578 | 0 |
| 302 | 20240627 | 140100 | 682835832 | 578 | 577 | 578 | 577 | 37042 |
| 303 | 20240627 | 140000 | 661462597 | 578 | 578 | 578 | 577 | 1319 |
| 304 | 20240627 | 135900 | 660701520 | 578 | 578 | 578 | 578 | 5 |
| 305 | 20240627 | 135800 | 660698630 | 578 | 578 | 578 | 578 | 1 |
| 306 | 20240627 | 135700 | 660698052 | 578 | 577 | 578 | 577 | 1226 |
| 307 | 20240627 | 135600 | 659990648 | 578 | 577 | 578 | 577 | 2568 |
| 308 | 20240627 | 135500 | 658508909 | 578 | 577 | 578 | 577 | 65 |
| 309 | 20240627 | 135400 | 658471355 | 578 | 577 | 578 | 577 | 6 |
| 310 | 20240627 | 135300 | 658467892 | 577 | 578 | 578 | 577 | 3002 |
| 311 | 20240627 | 135200 | 656735736 | 577 | 577 | 578 | 577 | 5100 |
| 312 | 20240627 | 135100 | 653792936 | 578 | 577 | 578 | 577 | 1609 |
| 313 | 20240627 | 135000 | 652864538 | 578 | 578 | 578 | 578 | 1469 |
| 314 | 20240627 | 134900 | 652015456 | 578 | 578 | 578 | 578 | 607 |
| 315 | 20240627 | 134800 | 651664610 | 578 | 578 | 578 | 578 | 2000 |
| 316 | 20240627 | 134700 | 650508610 | 578 | 578 | 578 | 578 | 4 |
| 317 | 20240627 | 134600 | 650506298 | 578 | 578 | 578 | 578 | 0 |
| 318 | 20240627 | 134500 | 650506298 | 578 | 577 | 578 | 577 | 160 |
| 319 | 20240627 | 134400 | 650413873 | 578 | 578 | 578 | 578 | 2 |
| 320 | 20240627 | 134300 | 650412717 | 578 | 577 | 578 | 577 | 1052 |
| 321 | 20240627 | 134200 | 649805661 | 578 | 577 | 578 | 577 | 21 |
| 322 | 20240627 | 134100 | 649793542 | 577 | 577 | 577 | 577 | 10 |
| 323 | 20240627 | 134000 | 649787772 | 578 | 577 | 578 | 577 | 690 |
| 324 | 20240627 | 133900 | 649389560 | 578 | 578 | 578 | 578 | 12 |
| 325 | 20240627 | 133800 | 649382624 | 578 | 578 | 578 | 578 | 56 |
| 326 | 20240627 | 133700 | 649350256 | 576 | 578 | 578 | 576 | 470 |
| 327 | 20240627 | 133600 | 649079516 | 578 | 578 | 578 | 578 | 1 |
| 328 | 20240627 | 133500 | 649078938 | 576 | 578 | 578 | 576 | 555 |
| 329 | 20240627 | 133400 | 648759248 | 578 | 578 | 578 | 578 | 3 |
| 330 | 20240627 | 133300 | 648757514 | 578 | 578 | 578 | 576 | 185 |
| 331 | 20240627 | 133200 | 648650934 | 578 | 578 | 578 | 576 | 29 |
| 332 | 20240627 | 133100 | 648634174 | 578 | 576 | 579 | 576 | 2278 |
| 333 | 20240627 | 133000 | 647322017 | 579 | 578 | 579 | 578 | 4396 |
| 334 | 20240627 | 132900 | 644781127 | 578 | 578 | 578 | 576 | 1209 |
| 335 | 20240627 | 132800 | 644082395 | 578 | 578 | 578 | 578 | 406 |
| 336 | 20240627 | 132700 | 643847727 | 579 | 575 | 579 | 575 | 225 |
| 337 | 20240627 | 132600 | 643717456 | 575 | 577 | 579 | 575 | 17215 |
| 338 | 20240627 | 132500 | 633808503 | 577 | 577 | 577 | 576 | 10220 |
| 339 | 20240627 | 132400 | 627911607 | 579 | 577 | 579 | 577 | 1392 |
| 340 | 20240627 | 132300 | 627108419 | 579 | 578 | 579 | 577 | 2287 |
| 341 | 20240627 | 132200 | 625788675 | 578 | 579 | 579 | 578 | 1460 |
| 342 | 20240627 | 132100 | 624944783 | 578 | 579 | 579 | 578 | 27 |
| 343 | 20240627 | 132000 | 624929174 | 579 | 579 | 579 | 579 | 1 |
| 344 | 20240627 | 131900 | 624928595 | 580 | 579 | 580 | 579 | 1000 |
| 345 | 20240627 | 131800 | 624349498 | 580 | 580 | 580 | 580 | 0 |
| 346 | 20240627 | 131700 | 624349498 | 580 | 580 | 580 | 580 | 0 |
| 347 | 20240627 | 131600 | 624349498 | 580 | 578 | 580 | 578 | 1383 |
| 348 | 20240627 | 131500 | 623550118 | 580 | 580 | 580 | 580 | 0 |
| 349 | 20240627 | 131400 | 623550118 | 580 | 578 | 580 | 578 | 288 |
| 350 | 20240627 | 131300 | 623383652 | 580 | 580 | 580 | 580 | 30 |
| 351 | 20240627 | 131200 | 623366252 | 580 | 580 | 580 | 579 | 286 |
| 352 | 20240627 | 131100 | 623200647 | 580 | 580 | 580 | 580 | 35 |
| 353 | 20240627 | 131000 | 623180347 | 580 | 578 | 580 | 578 | 66 |
| 354 | 20240627 | 130900 | 623142189 | 581 | 581 | 581 | 581 | 31 |
| 355 | 20240627 | 130800 | 623124178 | 581 | 581 | 581 | 581 | 3 |
| 356 | 20240627 | 130700 | 623122435 | 581 | 581 | 581 | 581 | 12 |
| 357 | 20240627 | 130600 | 623115463 | 581 | 580 | 581 | 580 | 8632 |
| 358 | 20240627 | 130500 | 618106270 | 580 | 580 | 580 | 580 | 55 |
| 359 | 20240627 | 130400 | 618074370 | 580 | 580 | 580 | 577 | 624 |
| 360 | 20240627 | 130300 | 617713613 | 580 | 580 | 580 | 580 | 12 |
| 361 | 20240627 | 130200 | 617706653 | 580 | 580 | 580 | 580 | 1 |
| 362 | 20240627 | 130100 | 617706073 | 581 | 581 | 581 | 581 | 0 |
| 363 | 20240627 | 130000 | 617706073 | 581 | 578 | 581 | 578 | 4942 |
| 364 | 20240627 | 125900 | 614843712 | 580 | 580 | 580 | 580 | 0 |
| 365 | 20240627 | 125800 | 614843712 | 580 | 578 | 580 | 578 | 542 |
| 366 | 20240627 | 125700 | 614530394 | 580 | 580 | 580 | 580 | 0 |
| 367 | 20240627 | 125600 | 614530394 | 580 | 580 | 580 | 580 | 4 |
| 368 | 20240627 | 125500 | 614528074 | 580 | 580 | 580 | 580 | 7995 |
| 369 | 20240627 | 125400 | 609890974 | 580 | 581 | 581 | 580 | 8675 |
| 370 | 20240627 | 125300 | 604859473 | 580 | 580 | 580 | 580 | 6 |
| 371 | 20240627 | 125200 | 604855993 | 581 | 580 | 581 | 580 | 15001 |
| 372 | 20240627 | 125100 | 596155412 | 581 | 581 | 581 | 581 | 0 |
| 373 | 20240627 | 125000 | 596155412 | 581 | 581 | 581 | 581 | 0 |
| 374 | 20240627 | 124900 | 596155412 | 581 | 581 | 581 | 581 | 1 |
| 375 | 20240627 | 124800 | 596154831 | 581 | 581 | 581 | 581 | 2 |
| 376 | 20240627 | 124700 | 596153669 | 578 | 581 | 581 | 578 | 32 |
| 377 | 20240627 | 124600 | 596135143 | 581 | 581 | 581 | 581 | 0 |
| 378 | 20240627 | 124500 | 596135143 | 581 | 581 | 581 | 581 | 2 |
| 379 | 20240627 | 124400 | 596133981 | 581 | 581 | 581 | 578 | 234 |
| 380 | 20240627 | 124300 | 595998720 | 580 | 579 | 581 | 579 | 104 |
| 381 | 20240627 | 124200 | 595938401 | 578 | 580 | 581 | 578 | 2102 |
| 382 | 20240627 | 124100 | 594723316 | 581 | 580 | 581 | 580 | 278 |
| 383 | 20240627 | 124000 | 594561975 | 579 | 580 | 581 | 579 | 63 |
| 384 | 20240627 | 123900 | 594525479 | 581 | 581 | 581 | 579 | 260 |
| 385 | 20240627 | 123800 | 594374519 | 581 | 581 | 581 | 579 | 1432 |
| 386 | 20240627 | 123700 | 593545327 | 581 | 580 | 581 | 579 | 2106 |
| 387 | 20240627 | 123600 | 592325843 | 580 | 581 | 581 | 580 | 1261 |
| 388 | 20240627 | 123500 | 591593226 | 582 | 581 | 582 | 581 | 9 |
| 389 | 20240627 | 123400 | 591587993 | 582 | 581 | 582 | 581 | 530 |
| 390 | 20240627 | 123300 | 591279868 | 581 | 581 | 582 | 581 | 16 |
| 391 | 20240627 | 123200 | 591270568 | 582 | 582 | 582 | 581 | 31 |
| 392 | 20240627 | 123100 | 591252527 | 581 | 581 | 582 | 581 | 7 |
| 393 | 20240627 | 123000 | 591248459 | 582 | 580 | 582 | 580 | 35 |
| 394 | 20240627 | 122900 | 591228121 | 582 | 580 | 582 | 580 | 10 |
| 395 | 20240627 | 122800 | 591222311 | 579 | 579 | 579 | 579 | 0 |
| 396 | 20240627 | 122700 | 591222311 | 579 | 579 | 579 | 579 | 31 |
| 397 | 20240627 | 122600 | 591204362 | 582 | 582 | 582 | 582 | 101 |
| 398 | 20240627 | 122500 | 591145580 | 582 | 579 | 582 | 579 | 5 |
| 399 | 20240627 | 122400 | 591142673 | 582 | 579 | 582 | 579 | 15 |
| 400 | 20240627 | 122300 | 591133985 | 582 | 582 | 582 | 582 | 3992 |
| 401 | 20240627 | 122200 | 588810641 | 582 | 580 | 582 | 579 | 20091 |
| 402 | 20240627 | 122100 | 577137894 | 581 | 581 | 581 | 581 | 1 |
| 403 | 20240627 | 122000 | 577137313 | 581 | 581 | 581 | 581 | 1 |
| 404 | 20240627 | 121900 | 577136732 | 581 | 581 | 581 | 579 | 214 |
| 405 | 20240627 | 121800 | 577012816 | 581 | 581 | 581 | 581 | 11 |
| 406 | 20240627 | 121700 | 577006425 | 582 | 582 | 582 | 582 | 0 |
| 407 | 20240627 | 121600 | 577006425 | 582 | 582 | 582 | 582 | 0 |
| 408 | 20240627 | 121500 | 577006425 | 582 | 582 | 582 | 582 | 0 |
| 409 | 20240627 | 121400 | 577006425 | 582 | 582 | 582 | 582 | 2 |
| 410 | 20240627 | 121300 | 577005261 | 582 | 582 | 582 | 582 | 1 |
| 411 | 20240627 | 121200 | 577004679 | 582 | 582 | 582 | 582 | 0 |
| 412 | 20240627 | 121100 | 577004679 | 582 | 582 | 582 | 582 | 9 |
| 413 | 20240627 | 121000 | 576999441 | 582 | 582 | 582 | 579 | 4 |
| 414 | 20240627 | 120900 | 576997119 | 582 | 579 | 582 | 579 | 14 |
| 415 | 20240627 | 120800 | 576989010 | 582 | 582 | 582 | 580 | 16 |
| 416 | 20240627 | 120700 | 576979718 | 583 | 583 | 583 | 583 | 4 |
| 417 | 20240627 | 120600 | 576977386 | 583 | 583 | 583 | 583 | 0 |
| 418 | 20240627 | 120500 | 576977386 | 583 | 580 | 583 | 579 | 21 |
| 419 | 20240627 | 120400 | 576965213 | 583 | 580 | 583 | 580 | 142 |
| 420 | 20240627 | 120300 | 576882844 | 580 | 583 | 583 | 580 | 2232 |
| 421 | 20240627 | 120200 | 575587798 | 583 | 583 | 583 | 583 | 0 |
| 422 | 20240627 | 120100 | 575587798 | 583 | 583 | 583 | 583 | 0 |
| 423 | 20240627 | 120000 | 575587798 | 583 | 580 | 583 | 580 | 11 |
| 424 | 20240627 | 115900 | 575581415 | 583 | 583 | 583 | 583 | 35 |
| 425 | 20240627 | 115800 | 575561010 | 583 | 582 | 584 | 582 | 11704 |
| 426 | 20240627 | 115700 | 568737603 | 582 | 581 | 583 | 580 | 1632 |
| 427 | 20240627 | 115600 | 567788144 | 581 | 579 | 581 | 579 | 15043 |
| 428 | 20240627 | 115500 | 559063234 | 580 | 580 | 580 | 580 | 23 |
| 429 | 20240627 | 115400 | 559049894 | 580 | 579 | 580 | 579 | 3063 |
| 430 | 20240627 | 115300 | 557276416 | 580 | 580 | 580 | 580 | 1206 |
| 431 | 20240627 | 115200 | 556576936 | 579 | 580 | 580 | 579 | 1061 |
| 432 | 20240627 | 115100 | 555961956 | 580 | 580 | 580 | 579 | 512 |
| 433 | 20240627 | 115000 | 555665006 | 578 | 580 | 580 | 578 | 31 |
| 434 | 20240627 | 114900 | 555647086 | 579 | 579 | 579 | 579 | 500 |
| 435 | 20240627 | 114800 | 555357586 | 580 | 580 | 580 | 580 | 0 |
| 436 | 20240627 | 114700 | 555357586 | 580 | 580 | 580 | 580 | 0 |
| 437 | 20240627 | 114600 | 555357586 | 580 | 580 | 580 | 578 | 1794 |
| 438 | 20240627 | 114500 | 554317202 | 580 | 580 | 580 | 578 | 223 |
| 439 | 20240627 | 114400 | 554187884 | 580 | 580 | 580 | 580 | 142 |
| 440 | 20240627 | 114300 | 554105524 | 580 | 580 | 580 | 580 | 2 |
| 441 | 20240627 | 114200 | 554104364 | 580 | 580 | 580 | 580 | 1 |
| 442 | 20240627 | 114100 | 554103784 | 580 | 578 | 580 | 578 | 164 |
| 443 | 20240627 | 114000 | 554008990 | 580 | 580 | 580 | 578 | 508 |
| 444 | 20240627 | 113900 | 553714950 | 580 | 580 | 580 | 579 | 92 |
| 445 | 20240627 | 113800 | 553661660 | 577 | 579 | 579 | 577 | 1361 |
| 446 | 20240627 | 113700 | 552875169 | 579 | 579 | 579 | 579 | 14 |
| 447 | 20240627 | 113600 | 552867063 | 579 | 576 | 579 | 576 | 20885 |
| 448 | 20240627 | 113500 | 540807287 | 576 | 576 | 576 | 576 | 0 |
| 449 | 20240627 | 113400 | 540807287 | 576 | 576 | 576 | 576 | 3 |
| 450 | 20240627 | 113300 | 540805559 | 576 | 576 | 576 | 576 | 9124 |
| 451 | 20240627 | 113200 | 535550135 | 576 | 576 | 576 | 576 | 0 |
| 452 | 20240627 | 113100 | 535550135 | 576 | 576 | 576 | 576 | 1000 |
| 453 | 20240627 | 113000 | 534974135 | 576 | 576 | 576 | 574 | 10040 |
| 454 | 20240627 | 112900 | 529191159 | 576 | 575 | 576 | 575 | 16271 |
| 455 | 20240627 | 112800 | 519835322 | 575 | 574 | 575 | 574 | 738 |
| 456 | 20240627 | 112700 | 519411677 | 575 | 576 | 576 | 575 | 9633 |
| 457 | 20240627 | 112600 | 513872676 | 576 | 576 | 576 | 576 | 134 |
| 458 | 20240627 | 112500 | 513795492 | 576 | 576 | 576 | 574 | 64 |
| 459 | 20240627 | 112400 | 513758752 | 575 | 575 | 576 | 574 | 44824 |
| 460 | 20240627 | 112300 | 487984996 | 575 | 576 | 576 | 575 | 10129 |
| 461 | 20240627 | 112200 | 482160692 | 576 | 576 | 576 | 576 | 850 |
| 462 | 20240627 | 112100 | 481671092 | 576 | 576 | 576 | 575 | 14092 |
| 463 | 20240627 | 112000 | 473567980 | 576 | 577 | 577 | 576 | 2097 |
| 464 | 20240627 | 111900 | 472359907 | 577 | 577 | 577 | 577 | 0 |
| 465 | 20240627 | 111800 | 472359907 | 577 | 576 | 577 | 576 | 1981 |
| 466 | 20240627 | 111700 | 471218841 | 576 | 576 | 576 | 575 | 10324 |
| 467 | 20240627 | 111600 | 465272251 | 575 | 576 | 576 | 575 | 4880 |
| 468 | 20240627 | 111500 | 462466224 | 576 | 576 | 577 | 576 | 161 |
| 469 | 20240627 | 111400 | 462373484 | 577 | 575 | 577 | 575 | 114 |
| 470 | 20240627 | 111300 | 462307726 | 577 | 577 | 577 | 575 | 66231 |
| 471 | 20240627 | 111200 | 424222547 | 577 | 577 | 577 | 577 | 4 |
| 472 | 20240627 | 111100 | 424220239 | 576 | 576 | 576 | 576 | 7 |
| 473 | 20240627 | 111000 | 424216207 | 576 | 576 | 578 | 576 | 494 |
| 474 | 20240627 | 110900 | 423931658 | 577 | 578 | 578 | 577 | 56538 |
| 475 | 20240627 | 110800 | 391309230 | 577 | 578 | 578 | 577 | 9302 |
| 476 | 20240627 | 110700 | 385941674 | 578 | 578 | 578 | 578 | 1006 |
| 477 | 20240627 | 110600 | 385360206 | 578 | 577 | 578 | 577 | 856 |
| 478 | 20240627 | 110500 | 384866292 | 578 | 578 | 578 | 578 | 1320 |
| 479 | 20240627 | 110400 | 384103332 | 578 | 577 | 578 | 577 | 6872 |
| 480 | 20240627 | 110300 | 380138186 | 577 | 577 | 577 | 577 | 1 |
| 481 | 20240627 | 110200 | 380137609 | 578 | 578 | 578 | 578 | 14 |
| 482 | 20240627 | 110100 | 380129517 | 578 | 579 | 579 | 578 | 94 |
| 483 | 20240627 | 110000 | 380075101 | 579 | 579 | 579 | 579 | 6 |
| 484 | 20240627 | 105900 | 380071627 | 579 | 579 | 579 | 578 | 230 |
| 485 | 20240627 | 105800 | 379938584 | 579 | 579 | 579 | 579 | 81 |
| 486 | 20240627 | 105700 | 379891685 | 579 | 579 | 579 | 577 | 34382 |
| 487 | 20240627 | 105600 | 360018909 | 579 | 578 | 580 | 578 | 27988 |
| 488 | 20240627 | 105500 | 343839835 | 579 | 579 | 580 | 578 | 906 |
| 489 | 20240627 | 105400 | 343315259 | 579 | 579 | 580 | 579 | 654 |
| 490 | 20240627 | 105300 | 342936586 | 580 | 580 | 580 | 580 | 1410 |
| 491 | 20240627 | 105200 | 342118786 | 580 | 580 | 580 | 580 | 0 |
| 492 | 20240627 | 105100 | 342118786 | 580 | 580 | 580 | 580 | 1 |
| 493 | 20240627 | 105000 | 342118206 | 580 | 580 | 580 | 579 | 1106 |
| 494 | 20240627 | 104900 | 341477817 | 579 | 580 | 580 | 579 | 11 |
| 495 | 20240627 | 104800 | 341471440 | 580 | 580 | 580 | 579 | 11 |
| 496 | 20240627 | 104700 | 341465066 | 579 | 580 | 580 | 579 | 4 |
| 497 | 20240627 | 104600 | 341462748 | 578 | 579 | 579 | 578 | 527 |
| 498 | 20240627 | 104500 | 341157675 | 580 | 580 | 580 | 580 | 500 |
| 499 | 20240627 | 104400 | 340867675 | 580 | 580 | 580 | 580 | 1 |
| 500 | 20240627 | 104300 | 340867095 | 579 | 580 | 580 | 579 | 150 |
| 501 | 20240627 | 104200 | 340780236 | 580 | 580 | 580 | 580 | 31 |
| 502 | 20240627 | 104100 | 340762256 | 578 | 580 | 580 | 578 | 200 |
| 503 | 20240627 | 104000 | 340646628 | 580 | 579 | 580 | 579 | 1203 |
| 504 | 20240627 | 103900 | 339949788 | 579 | 580 | 580 | 579 | 995 |
| 505 | 20240627 | 103800 | 339373668 | 580 | 580 | 580 | 580 | 17 |
| 506 | 20240627 | 103700 | 339363808 | 580 | 580 | 580 | 580 | 687 |
| 507 | 20240627 | 103600 | 338965348 | 581 | 580 | 581 | 580 | 268 |
| 508 | 20240627 | 103500 | 338809907 | 581 | 580 | 581 | 580 | 871 |
| 509 | 20240627 | 103400 | 338304726 | 582 | 582 | 582 | 582 | 405 |
| 510 | 20240627 | 103300 | 338069016 | 582 | 581 | 582 | 581 | 824 |
| 511 | 20240627 | 103200 | 337590003 | 581 | 581 | 581 | 581 | 2003 |
| 512 | 20240627 | 103100 | 336426260 | 581 | 580 | 581 | 580 | 2393 |
| 513 | 20240627 | 103000 | 335038318 | 581 | 581 | 581 | 581 | 42 |
| 514 | 20240627 | 102900 | 335013916 | 581 | 580 | 581 | 580 | 4093 |
| 515 | 20240627 | 102800 | 332639936 | 581 | 580 | 581 | 580 | 407 |
| 516 | 20240627 | 102700 | 332403475 | 581 | 580 | 581 | 578 | 16813 |
| 517 | 20240627 | 102600 | 322652974 | 580 | 580 | 580 | 578 | 2159 |
| 518 | 20240627 | 102500 | 321402918 | 580 | 580 | 580 | 579 | 179 |
| 519 | 20240627 | 102400 | 321299176 | 580 | 580 | 580 | 580 | 0 |
| 520 | 20240627 | 102300 | 321299176 | 580 | 580 | 580 | 580 | 21 |
| 521 | 20240627 | 102200 | 321286996 | 578 | 578 | 580 | 578 | 4985 |
| 522 | 20240627 | 102100 | 318405664 | 578 | 578 | 580 | 578 | 321 |
| 523 | 20240627 | 102000 | 318220084 | 578 | 580 | 580 | 578 | 336 |
| 524 | 20240627 | 101900 | 318025537 | 580 | 580 | 580 | 580 | 0 |
| 525 | 20240627 | 101800 | 318025537 | 580 | 578 | 580 | 578 | 643 |
| 526 | 20240627 | 101700 | 317653881 | 578 | 578 | 578 | 578 | 5000 |
| 527 | 20240627 | 101600 | 314763881 | 578 | 578 | 578 | 578 | 11 |
| 528 | 20240627 | 101500 | 314757523 | 577 | 578 | 578 | 577 | 11146 |
| 529 | 20240627 | 101400 | 308325135 | 578 | 577 | 578 | 577 | 557 |
| 530 | 20240627 | 101300 | 308003190 | 578 | 578 | 578 | 578 | 225 |
| 531 | 20240627 | 101200 | 307873140 | 578 | 578 | 578 | 577 | 2623 |
| 532 | 20240627 | 101100 | 306357546 | 578 | 578 | 578 | 578 | 1952 |
| 533 | 20240627 | 101000 | 305229290 | 578 | 578 | 578 | 578 | 5301 |
| 534 | 20240627 | 100900 | 302165312 | 578 | 578 | 578 | 578 | 334 |
| 535 | 20240627 | 100800 | 301972260 | 578 | 578 | 578 | 577 | 9738 |
| 536 | 20240627 | 100700 | 296353343 | 578 | 578 | 578 | 577 | 1011 |
| 537 | 20240627 | 100600 | 295769985 | 578 | 577 | 578 | 577 | 98 |
| 538 | 20240627 | 100500 | 295713391 | 578 | 578 | 578 | 577 | 2250 |
| 539 | 20240627 | 100400 | 294415066 | 578 | 578 | 578 | 577 | 20041 |
| 540 | 20240627 | 100300 | 282851368 | 578 | 578 | 578 | 578 | 1798 |
| 541 | 20240627 | 100200 | 281812124 | 578 | 578 | 578 | 577 | 3133 |
| 542 | 20240627 | 100100 | 280004289 | 578 | 577 | 578 | 577 | 5743 |
| 543 | 20240627 | 100000 | 276690528 | 578 | 577 | 578 | 577 | 6410 |
| 544 | 20240627 | 095900 | 272991957 | 577 | 577 | 577 | 576 | 16119 |
| 545 | 20240627 | 095800 | 263691307 | 578 | 578 | 578 | 578 | 1048 |
| 546 | 20240627 | 095700 | 263085563 | 578 | 578 | 579 | 577 | 8719 |
| 547 | 20240627 | 095600 | 258051663 | 578 | 579 | 579 | 578 | 6 |
| 548 | 20240627 | 095500 | 258048190 | 579 | 578 | 579 | 578 | 1004 |
| 549 | 20240627 | 095400 | 257467874 | 579 | 578 | 579 | 576 | 174 |
| 550 | 20240627 | 095300 | 257367133 | 579 | 580 | 580 | 575 | 7401 |
| 551 | 20240627 | 095200 | 253100422 | 580 | 579 | 580 | 579 | 29 |
| 552 | 20240627 | 095100 | 253083628 | 579 | 580 | 580 | 578 | 45533 |
| 553 | 20240627 | 095000 | 226760638 | 580 | 580 | 581 | 580 | 10727 |
| 554 | 20240627 | 094900 | 220538976 | 580 | 579 | 580 | 579 | 2593 |
| 555 | 20240627 | 094800 | 219035056 | 580 | 580 | 580 | 580 | 401 |
| 556 | 20240627 | 094700 | 218802476 | 580 | 579 | 580 | 578 | 642 |
| 557 | 20240627 | 094600 | 218430769 | 577 | 579 | 579 | 577 | 8021 |
| 558 | 20240627 | 094500 | 213802580 | 579 | 580 | 580 | 577 | 47 |
| 559 | 20240627 | 094400 | 213775403 | 580 | 577 | 580 | 576 | 8678 |
| 560 | 20240627 | 094300 | 208769066 | 580 | 578 | 580 | 577 | 2101 |
| 561 | 20240627 | 094200 | 207556140 | 579 | 579 | 580 | 578 | 1743 |
| 562 | 20240627 | 094100 | 206547497 | 579 | 579 | 579 | 577 | 319 |
| 563 | 20240627 | 094000 | 206362818 | 577 | 575 | 577 | 575 | 18127 |
| 564 | 20240627 | 093900 | 195913047 | 577 | 577 | 577 | 575 | 18358 |
| 565 | 20240627 | 093800 | 185350612 | 578 | 578 | 578 | 577 | 318 |
| 566 | 20240627 | 093700 | 185166825 | 578 | 579 | 579 | 576 | 10432 |
| 567 | 20240627 | 093600 | 179156422 | 580 | 580 | 580 | 577 | 6927 |
| 568 | 20240627 | 093500 | 175157859 | 580 | 577 | 581 | 577 | 591 |
| 569 | 20240627 | 093400 | 174814692 | 578 | 581 | 581 | 578 | 5134 |
| 570 | 20240627 | 093300 | 171846733 | 579 | 578 | 582 | 578 | 1035 |
| 571 | 20240627 | 093200 | 171248455 | 582 | 583 | 583 | 582 | 45 |
| 572 | 20240627 | 093100 | 171222262 | 582 | 580 | 582 | 578 | 6007 |
| 573 | 20240627 | 093000 | 167743774 | 579 | 581 | 581 | 579 | 967 |
| 574 | 20240627 | 092900 | 167183871 | 581 | 580 | 581 | 578 | 5721 |
| 575 | 20240627 | 092800 | 163869896 | 580 | 580 | 580 | 578 | 130 |
| 576 | 20240627 | 092700 | 163794498 | 577 | 579 | 580 | 577 | 8467 |
| 577 | 20240627 | 092600 | 158897977 | 577 | 580 | 580 | 576 | 16647 |
| 578 | 20240627 | 092500 | 149308531 | 579 | 577 | 579 | 576 | 13848 |
| 579 | 20240627 | 092400 | 141326513 | 577 | 580 | 580 | 577 | 13162 |
| 580 | 20240627 | 092300 | 133708929 | 580 | 582 | 582 | 580 | 2631 |
| 581 | 20240627 | 092200 | 132182822 | 580 | 582 | 582 | 580 | 12708 |
| 582 | 20240627 | 092100 | 124809696 | 582 | 580 | 582 | 580 | 32 |
| 583 | 20240627 | 092000 | 124791089 | 580 | 579 | 580 | 576 | 11751 |
| 584 | 20240627 | 091900 | 117992011 | 579 | 584 | 584 | 579 | 39994 |
| 585 | 20240627 | 091800 | 94772393 | 583 | 584 | 584 | 583 | 7089 |
| 586 | 20240627 | 091700 | 90639489 | 584 | 584 | 584 | 584 | 193 |
| 587 | 20240627 | 091600 | 90526777 | 584 | 586 | 586 | 584 | 4819 |
| 588 | 20240627 | 091500 | 87712479 | 584 | 584 | 586 | 584 | 2448 |
| 589 | 20240627 | 091400 | 86282831 | 584 | 586 | 586 | 584 | 2084 |
| 590 | 20240627 | 091300 | 85065697 | 584 | 587 | 587 | 584 | 3900 |
| 591 | 20240627 | 091200 | 82780520 | 587 | 587 | 587 | 587 | 1261 |
| 592 | 20240627 | 091100 | 82040313 | 587 | 587 | 587 | 584 | 1569 |
| 593 | 20240627 | 091000 | 81119499 | 587 | 584 | 587 | 584 | 3761 |
| 594 | 20240627 | 090900 | 78923072 | 584 | 588 | 588 | 584 | 3543 |
| 595 | 20240627 | 090800 | 76845488 | 588 | 586 | 588 | 586 | 598 |
| 596 | 20240627 | 090700 | 76493889 | 586 | 586 | 586 | 584 | 20 |
| 597 | 20240627 | 090600 | 76482177 | 586 | 587 | 587 | 586 | 11 |
| 598 | 20240627 | 090500 | 76475726 | 587 | 583 | 587 | 583 | 9540 |
| 599 | 20240627 | 090400 | 70904959 | 583 | 582 | 584 | 582 | 14816 |
| 600 | 20240627 | 090300 | 62272421 | 582 | 581 | 583 | 578 | 66752 |
| 601 | 20240627 | 090200 | 23547420 | 583 | 584 | 584 | 580 | 1244 |
| 602 | 20240627 | 090100 | 22825223 | 584 | 584 | 585 | 580 | 23336 |
| 603 | 20240627 | 090000 | 9265661 | 584 | 585 | 585 | 584 | 15581 |