27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190000 | 1063048536 | 432 | 432 | 432 | 432 | 16706 |
| 3 | 20241106 | 185900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20241106 | 185800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20241106 | 185700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20241106 | 185600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20241106 | 185500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20241106 | 185400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20241106 | 185300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20241106 | 185200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20241106 | 185100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20241106 | 185000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20241106 | 184900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20241106 | 184800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20241106 | 184700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20241106 | 184600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20241106 | 184500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20241106 | 184400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20241106 | 184300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20241106 | 184200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20241106 | 184100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20241106 | 184000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20241106 | 183900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20241106 | 183800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20241106 | 183700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20241106 | 183600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20241106 | 183500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20241106 | 183400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20241106 | 183300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20241106 | 183200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20241106 | 183100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20241106 | 183000 | 1063048536 | 432 | 432 | 432 | 432 | 16706 |
| 33 | 20241106 | 182900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20241106 | 182800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20241106 | 182700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20241106 | 182600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20241106 | 182500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20241106 | 182400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20241106 | 182300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20241106 | 182200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20241106 | 182100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20241106 | 182000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20241106 | 181900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20241106 | 181800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20241106 | 181700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20241106 | 181600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20241106 | 181500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20241106 | 181400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20241106 | 181300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20241106 | 181200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20241106 | 181100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20241106 | 181000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20241106 | 180900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20241106 | 180800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20241106 | 180700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20241106 | 180600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20241106 | 180500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20241106 | 180400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20241106 | 180300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20241106 | 180200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20241106 | 180100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20241106 | 180000 | 1063048536 | 432 | 432 | 432 | 432 | 16706 |
| 63 | 20241106 | 175900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20241106 | 175800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20241106 | 175700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20241106 | 175600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20241106 | 175500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20241106 | 175400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20241106 | 175300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20241106 | 175200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20241106 | 175100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20241106 | 175000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20241106 | 174900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20241106 | 174800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20241106 | 174700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20241106 | 174600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20241106 | 174500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20241106 | 174400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20241106 | 174300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20241106 | 174200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20241106 | 174100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20241106 | 174000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20241106 | 173900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20241106 | 173800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20241106 | 173700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20241106 | 173600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20241106 | 173500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20241106 | 173400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20241106 | 173300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20241106 | 173200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20241106 | 173100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20241106 | 173000 | 1063048536 | 432 | 432 | 432 | 432 | 16706 |
| 93 | 20241106 | 172900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20241106 | 172800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20241106 | 172700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20241106 | 172600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20241106 | 172500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20241106 | 172400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20241106 | 172300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20241106 | 172200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20241106 | 172100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20241106 | 172000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20241106 | 171900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20241106 | 171800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20241106 | 171700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20241106 | 171600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20241106 | 171500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20241106 | 171400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20241106 | 171300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20241106 | 171200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20241106 | 171100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20241106 | 171000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20241106 | 170900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20241106 | 170800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20241106 | 170700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20241106 | 170600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20241106 | 170500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20241106 | 170400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20241106 | 170300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20241106 | 170200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20241106 | 170100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20241106 | 170000 | 1063048536 | 432 | 432 | 432 | 432 | 16706 |
| 123 | 20241106 | 165900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20241106 | 165800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20241106 | 165700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20241106 | 165600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20241106 | 165500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20241106 | 165400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20241106 | 165300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20241106 | 165200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20241106 | 165100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20241106 | 165000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20241106 | 164900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20241106 | 164800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20241106 | 164700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20241106 | 164600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20241106 | 164500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20241106 | 164400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20241106 | 164300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20241106 | 164200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20241106 | 164100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20241106 | 164000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20241106 | 163900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20241106 | 163800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20241106 | 163700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20241106 | 163600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20241106 | 163500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20241106 | 163400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20241106 | 163300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20241106 | 163200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20241106 | 163100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20241106 | 163000 | 1063048536 | 432 | 432 | 432 | 432 | 16706 |
| 153 | 20241106 | 162900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20241106 | 162800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20241106 | 162700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20241106 | 162600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20241106 | 162500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20241106 | 162400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20241106 | 162300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20241106 | 162200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20241106 | 162100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20241106 | 162000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20241106 | 161900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20241106 | 161800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20241106 | 161700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20241106 | 161600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20241106 | 161500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20241106 | 161400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20241106 | 161300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20241106 | 161200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20241106 | 161100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20241106 | 161000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20241106 | 160900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20241106 | 160800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20241106 | 160700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20241106 | 160600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20241106 | 160500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20241106 | 160400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20241106 | 160300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20241106 | 160200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20241106 | 160100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20241106 | 160000 | 1063048536 | 432 | 432 | 432 | 432 | 16706 |
| 183 | 20241106 | 155900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20241106 | 155800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20241106 | 155700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20241106 | 155600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20241106 | 155500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20241106 | 155400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20241106 | 155300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20241106 | 155200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20241106 | 155100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20241106 | 155000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20241106 | 154900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20241106 | 154800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20241106 | 154700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20241106 | 154600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20241106 | 154500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20241106 | 154400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20241106 | 154300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20241106 | 154200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20241106 | 154100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20241106 | 154000 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20241106 | 153900 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20241106 | 153800 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20241106 | 153700 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20241106 | 153600 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20241106 | 153500 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20241106 | 153400 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20241106 | 153300 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20241106 | 153200 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20241106 | 153100 | 1063048536 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20241106 | 153000 | 1063048536 | 432 | 432 | 432 | 432 | 33412 |
| 213 | 20241106 | 152900 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20241106 | 152800 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20241106 | 152700 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20241106 | 152600 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20241106 | 152500 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20241106 | 152400 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20241106 | 152300 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 220 | 20241106 | 152200 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 221 | 20241106 | 152100 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 222 | 20241106 | 152000 | 1055831544 | 431 | 431 | 431 | 431 | 0 |
| 223 | 20241106 | 151900 | 1055831544 | 431 | 431 | 431 | 429 | 65795 |
| 224 | 20241106 | 151800 | 1027542110 | 431 | 430 | 431 | 430 | 12482 |
| 225 | 20241106 | 151700 | 1022162404 | 431 | 430 | 431 | 430 | 8391 |
| 226 | 20241106 | 151600 | 1018554064 | 430 | 431 | 431 | 430 | 13785 |
| 227 | 20241106 | 151500 | 1012624548 | 431 | 430 | 431 | 430 | 2363 |
| 228 | 20241106 | 151400 | 1011606150 | 429 | 431 | 431 | 429 | 13900 |
| 229 | 20241106 | 151300 | 1005628462 | 431 | 431 | 431 | 431 | 344 |
| 230 | 20241106 | 151200 | 1005480198 | 431 | 431 | 431 | 431 | 0 |
| 231 | 20241106 | 151100 | 1005480198 | 431 | 431 | 431 | 431 | 20 |
| 232 | 20241106 | 151000 | 1005471578 | 431 | 430 | 431 | 430 | 244 |
| 233 | 20241106 | 150900 | 1005366507 | 431 | 430 | 431 | 430 | 300 |
| 234 | 20241106 | 150800 | 1005237506 | 430 | 430 | 430 | 430 | 1000 |
| 235 | 20241106 | 150700 | 1004807506 | 430 | 431 | 431 | 430 | 10373 |
| 236 | 20241106 | 150600 | 1000336801 | 431 | 431 | 431 | 431 | 2701 |
| 237 | 20241106 | 150500 | 999172670 | 432 | 432 | 432 | 431 | 4400 |
| 238 | 20241106 | 150400 | 997275270 | 432 | 433 | 433 | 432 | 243 |
| 239 | 20241106 | 150300 | 997170094 | 433 | 433 | 433 | 433 | 1050 |
| 240 | 20241106 | 150200 | 996715444 | 433 | 433 | 433 | 433 | 143 |
| 241 | 20241106 | 150100 | 996653525 | 431 | 431 | 432 | 431 | 27611 |
| 242 | 20241106 | 150000 | 984729441 | 431 | 429 | 431 | 429 | 1923 |
| 243 | 20241106 | 145900 | 983904120 | 430 | 429 | 431 | 429 | 19 |
| 244 | 20241106 | 145800 | 983895964 | 429 | 430 | 430 | 429 | 1590 |
| 245 | 20241106 | 145700 | 983213841 | 429 | 430 | 430 | 429 | 3000 |
| 246 | 20241106 | 145600 | 981926836 | 430 | 432 | 432 | 430 | 27 |
| 247 | 20241106 | 145500 | 981915199 | 431 | 431 | 431 | 431 | 11001 |
| 248 | 20241106 | 145400 | 977173768 | 431 | 431 | 431 | 431 | 0 |
| 249 | 20241106 | 145300 | 977173768 | 431 | 429 | 431 | 429 | 539 |
| 250 | 20241106 | 145200 | 976942535 | 431 | 429 | 431 | 428 | 69596 |
| 251 | 20241106 | 145100 | 947134961 | 429 | 430 | 430 | 429 | 10301 |
| 252 | 20241106 | 145000 | 942715831 | 429 | 430 | 430 | 429 | 12454 |
| 253 | 20241106 | 144900 | 937371491 | 432 | 432 | 432 | 430 | 62 |
| 254 | 20241106 | 144800 | 937344827 | 433 | 433 | 433 | 433 | 1 |
| 255 | 20241106 | 144700 | 937344394 | 433 | 433 | 433 | 433 | 3373 |
| 256 | 20241106 | 144600 | 935883885 | 433 | 430 | 433 | 430 | 11001 |
| 257 | 20241106 | 144500 | 931136844 | 432 | 432 | 432 | 432 | 3988 |
| 258 | 20241106 | 144400 | 929414028 | 432 | 431 | 432 | 431 | 6589 |
| 259 | 20241106 | 144300 | 926570698 | 431 | 431 | 431 | 431 | 0 |
| 260 | 20241106 | 144200 | 926570698 | 431 | 431 | 431 | 431 | 6 |
| 261 | 20241106 | 144100 | 926568112 | 431 | 431 | 431 | 431 | 351 |
| 262 | 20241106 | 144000 | 926416831 | 431 | 429 | 431 | 429 | 3912 |
| 263 | 20241106 | 143900 | 924732772 | 430 | 431 | 431 | 430 | 703 |
| 264 | 20241106 | 143800 | 924429783 | 431 | 430 | 431 | 430 | 5 |
| 265 | 20241106 | 143700 | 924427629 | 429 | 430 | 430 | 429 | 304 |
| 266 | 20241106 | 143600 | 924296912 | 431 | 432 | 432 | 431 | 2 |
| 267 | 20241106 | 143500 | 924296049 | 432 | 433 | 433 | 429 | 1023 |
| 268 | 20241106 | 143400 | 923857091 | 433 | 432 | 433 | 432 | 18 |
| 269 | 20241106 | 143300 | 923849312 | 432 | 431 | 432 | 428 | 1925 |
| 270 | 20241106 | 143200 | 923017775 | 432 | 432 | 432 | 432 | 0 |
| 271 | 20241106 | 143100 | 923017775 | 432 | 431 | 432 | 431 | 10330 |
| 272 | 20241106 | 143000 | 918565342 | 431 | 428 | 431 | 428 | 70751 |
| 273 | 20241106 | 142900 | 888144325 | 428 | 428 | 428 | 428 | 2 |
| 274 | 20241106 | 142800 | 888143469 | 425 | 428 | 428 | 425 | 467 |
| 275 | 20241106 | 142700 | 887943596 | 428 | 429 | 429 | 423 | 75553 |
| 276 | 20241106 | 142600 | 855786710 | 430 | 429 | 430 | 429 | 1193 |
| 277 | 20241106 | 142500 | 855274912 | 429 | 429 | 429 | 427 | 112 |
| 278 | 20241106 | 142400 | 855226984 | 429 | 429 | 429 | 429 | 278 |
| 279 | 20241106 | 142300 | 855107722 | 429 | 426 | 430 | 426 | 110783 |
| 280 | 20241106 | 142200 | 807665167 | 426 | 426 | 426 | 426 | 1726 |
| 281 | 20241106 | 142100 | 806929891 | 426 | 426 | 426 | 426 | 33117 |
| 282 | 20241106 | 142000 | 792822049 | 426 | 424 | 426 | 424 | 124564 |
| 283 | 20241106 | 141900 | 739876503 | 424 | 422 | 424 | 421 | 17874 |
| 284 | 20241106 | 141800 | 732317590 | 423 | 423 | 423 | 423 | 398 |
| 285 | 20241106 | 141700 | 732149236 | 423 | 423 | 423 | 423 | 500 |
| 286 | 20241106 | 141600 | 731937736 | 423 | 423 | 423 | 423 | 60 |
| 287 | 20241106 | 141500 | 731912356 | 423 | 423 | 423 | 423 | 1 |
| 288 | 20241106 | 141400 | 731911933 | 422 | 422 | 422 | 422 | 0 |
| 289 | 20241106 | 141300 | 731911933 | 422 | 422 | 422 | 422 | 0 |
| 290 | 20241106 | 141200 | 731911933 | 422 | 422 | 422 | 422 | 340 |
| 291 | 20241106 | 141100 | 731768453 | 422 | 422 | 422 | 422 | 0 |
| 292 | 20241106 | 141000 | 731768453 | 422 | 422 | 422 | 422 | 0 |
| 293 | 20241106 | 140900 | 731768453 | 422 | 422 | 422 | 422 | 853 |
| 294 | 20241106 | 140800 | 731408487 | 422 | 422 | 422 | 422 | 0 |
| 295 | 20241106 | 140700 | 731408487 | 422 | 422 | 422 | 422 | 11 |
| 296 | 20241106 | 140600 | 731403845 | 422 | 420 | 422 | 420 | 18682 |
| 297 | 20241106 | 140500 | 723526434 | 422 | 421 | 422 | 420 | 3899 |
| 298 | 20241106 | 140400 | 721885318 | 422 | 422 | 422 | 422 | 0 |
| 299 | 20241106 | 140300 | 721885318 | 422 | 422 | 422 | 422 | 1 |
| 300 | 20241106 | 140200 | 721884896 | 421 | 421 | 421 | 421 | 1619 |
| 301 | 20241106 | 140100 | 721203297 | 422 | 422 | 422 | 422 | 0 |
| 302 | 20241106 | 140000 | 721203297 | 422 | 421 | 422 | 421 | 2267 |
| 303 | 20241106 | 135900 | 720248883 | 422 | 422 | 422 | 422 | 500 |
| 304 | 20241106 | 135800 | 720037883 | 422 | 422 | 422 | 422 | 6 |
| 305 | 20241106 | 135700 | 720035351 | 422 | 422 | 422 | 422 | 2 |
| 306 | 20241106 | 135600 | 720034507 | 422 | 422 | 422 | 422 | 0 |
| 307 | 20241106 | 135500 | 720034507 | 422 | 421 | 422 | 421 | 37 |
| 308 | 20241106 | 135400 | 720018924 | 421 | 422 | 422 | 421 | 35 |
| 309 | 20241106 | 135300 | 720004159 | 422 | 422 | 422 | 421 | 71 |
| 310 | 20241106 | 135200 | 719974219 | 422 | 422 | 422 | 422 | 0 |
| 311 | 20241106 | 135100 | 719974219 | 422 | 422 | 422 | 422 | 1 |
| 312 | 20241106 | 135000 | 719973797 | 422 | 422 | 422 | 422 | 100 |
| 313 | 20241106 | 134900 | 719931597 | 421 | 421 | 421 | 421 | 0 |
| 314 | 20241106 | 134800 | 719931597 | 421 | 421 | 421 | 421 | 0 |
| 315 | 20241106 | 134700 | 719931597 | 421 | 421 | 421 | 421 | 11 |
| 316 | 20241106 | 134600 | 719926966 | 421 | 421 | 421 | 421 | 0 |
| 317 | 20241106 | 134500 | 719926966 | 421 | 420 | 421 | 420 | 101 |
| 318 | 20241106 | 134400 | 719884545 | 420 | 420 | 420 | 420 | 50 |
| 319 | 20241106 | 134300 | 719863545 | 420 | 420 | 420 | 420 | 4 |
| 320 | 20241106 | 134200 | 719861865 | 421 | 421 | 421 | 421 | 2 |
| 321 | 20241106 | 134100 | 719861023 | 420 | 420 | 420 | 420 | 0 |
| 322 | 20241106 | 134000 | 719861023 | 420 | 420 | 420 | 420 | 0 |
| 323 | 20241106 | 133900 | 719861023 | 420 | 419 | 420 | 419 | 283 |
| 324 | 20241106 | 133800 | 719742445 | 422 | 422 | 422 | 422 | 1 |
| 325 | 20241106 | 133700 | 719742023 | 419 | 421 | 421 | 419 | 46929 |
| 326 | 20241106 | 133600 | 700032525 | 421 | 421 | 421 | 421 | 0 |
| 327 | 20241106 | 133500 | 700032525 | 421 | 421 | 421 | 421 | 0 |
| 328 | 20241106 | 133400 | 700032525 | 421 | 421 | 421 | 421 | 20000 |
| 329 | 20241106 | 133300 | 691612525 | 422 | 422 | 422 | 422 | 0 |
| 330 | 20241106 | 133200 | 691612525 | 422 | 422 | 422 | 422 | 0 |
| 331 | 20241106 | 133100 | 691612525 | 422 | 422 | 422 | 422 | 38349 |
| 332 | 20241106 | 133000 | 675429247 | 423 | 423 | 423 | 423 | 1533 |
| 333 | 20241106 | 132900 | 674780788 | 423 | 423 | 423 | 423 | 1 |
| 334 | 20241106 | 132800 | 674780365 | 423 | 423 | 423 | 423 | 500 |
| 335 | 20241106 | 132700 | 674568865 | 423 | 423 | 423 | 423 | 700 |
| 336 | 20241106 | 132600 | 674272765 | 424 | 424 | 424 | 424 | 0 |
| 337 | 20241106 | 132500 | 674272765 | 424 | 424 | 424 | 424 | 30 |
| 338 | 20241106 | 132400 | 674260045 | 424 | 424 | 424 | 424 | 1 |
| 339 | 20241106 | 132300 | 674259621 | 423 | 423 | 423 | 423 | 1 |
| 340 | 20241106 | 132200 | 674259198 | 424 | 424 | 424 | 424 | 0 |
| 341 | 20241106 | 132100 | 674259198 | 424 | 423 | 424 | 423 | 432 |
| 342 | 20241106 | 132000 | 674076031 | 424 | 424 | 424 | 424 | 100 |
| 343 | 20241106 | 131900 | 674033631 | 424 | 424 | 424 | 424 | 2069 |
| 344 | 20241106 | 131800 | 673156375 | 424 | 423 | 424 | 423 | 341 |
| 345 | 20241106 | 131700 | 673012131 | 424 | 424 | 424 | 424 | 1 |
| 346 | 20241106 | 131600 | 673011707 | 423 | 423 | 423 | 423 | 1250 |
| 347 | 20241106 | 131500 | 672482957 | 423 | 423 | 423 | 423 | 1 |
| 348 | 20241106 | 131400 | 672482534 | 424 | 423 | 424 | 423 | 2 |
| 349 | 20241106 | 131300 | 672481687 | 423 | 423 | 423 | 423 | 1 |
| 350 | 20241106 | 131200 | 672481264 | 424 | 423 | 424 | 423 | 11 |
| 351 | 20241106 | 131100 | 672476605 | 424 | 424 | 424 | 423 | 14412 |
| 352 | 20241106 | 131000 | 666380327 | 423 | 423 | 423 | 423 | 500 |
| 353 | 20241106 | 130900 | 666168827 | 424 | 423 | 424 | 423 | 2 |
| 354 | 20241106 | 130800 | 666167980 | 423 | 423 | 423 | 423 | 0 |
| 355 | 20241106 | 130700 | 666167980 | 423 | 423 | 423 | 423 | 2573 |
| 356 | 20241106 | 130600 | 665079601 | 423 | 423 | 423 | 423 | 774 |
| 357 | 20241106 | 130500 | 664752199 | 423 | 423 | 423 | 423 | 2610 |
| 358 | 20241106 | 130400 | 663648169 | 423 | 423 | 424 | 423 | 14730 |
| 359 | 20241106 | 130300 | 657417378 | 423 | 423 | 423 | 423 | 0 |
| 360 | 20241106 | 130200 | 657417378 | 423 | 423 | 423 | 423 | 1 |
| 361 | 20241106 | 130100 | 657416955 | 422 | 422 | 422 | 422 | 500 |
| 362 | 20241106 | 130000 | 657205955 | 423 | 423 | 423 | 423 | 0 |
| 363 | 20241106 | 125900 | 657205955 | 423 | 423 | 423 | 423 | 537 |
| 364 | 20241106 | 125800 | 656978804 | 423 | 424 | 424 | 423 | 2501 |
| 365 | 20241106 | 125700 | 655920880 | 422 | 422 | 422 | 422 | 1 |
| 366 | 20241106 | 125600 | 655920458 | 424 | 423 | 424 | 423 | 2 |
| 367 | 20241106 | 125500 | 655919611 | 422 | 423 | 424 | 422 | 30 |
| 368 | 20241106 | 125400 | 655906914 | 422 | 422 | 422 | 422 | 1 |
| 369 | 20241106 | 125300 | 655906492 | 423 | 423 | 423 | 423 | 268 |
| 370 | 20241106 | 125200 | 655793128 | 424 | 424 | 424 | 424 | 0 |
| 371 | 20241106 | 125100 | 655793128 | 424 | 422 | 424 | 422 | 12952 |
| 372 | 20241106 | 125000 | 650327382 | 423 | 423 | 423 | 423 | 1 |
| 373 | 20241106 | 124900 | 650326959 | 422 | 422 | 422 | 422 | 0 |
| 374 | 20241106 | 124800 | 650326959 | 422 | 422 | 422 | 422 | 0 |
| 375 | 20241106 | 124700 | 650326959 | 422 | 422 | 422 | 422 | 0 |
| 376 | 20241106 | 124600 | 650326959 | 422 | 422 | 422 | 422 | 0 |
| 377 | 20241106 | 124500 | 650326959 | 422 | 422 | 422 | 422 | 300 |
| 378 | 20241106 | 124400 | 650200359 | 422 | 422 | 422 | 422 | 3861 |
| 379 | 20241106 | 124300 | 648571017 | 422 | 422 | 422 | 422 | 1 |
| 380 | 20241106 | 124200 | 648570595 | 424 | 424 | 424 | 424 | 0 |
| 381 | 20241106 | 124100 | 648570595 | 424 | 424 | 424 | 424 | 0 |
| 382 | 20241106 | 124000 | 648570595 | 424 | 422 | 424 | 422 | 3001 |
| 383 | 20241106 | 123900 | 647304171 | 424 | 424 | 424 | 424 | 0 |
| 384 | 20241106 | 123800 | 647304171 | 424 | 424 | 424 | 424 | 2000 |
| 385 | 20241106 | 123700 | 646456171 | 424 | 424 | 424 | 424 | 0 |
| 386 | 20241106 | 123600 | 646456171 | 424 | 424 | 424 | 424 | 5000 |
| 387 | 20241106 | 123500 | 644336171 | 424 | 424 | 424 | 424 | 0 |
| 388 | 20241106 | 123400 | 644336171 | 424 | 424 | 424 | 424 | 0 |
| 389 | 20241106 | 123300 | 644336171 | 424 | 424 | 424 | 424 | 500 |
| 390 | 20241106 | 123200 | 644124171 | 424 | 422 | 424 | 422 | 4991 |
| 391 | 20241106 | 123100 | 642009987 | 424 | 424 | 424 | 424 | 7430 |
| 392 | 20241106 | 123000 | 638859667 | 424 | 424 | 424 | 424 | 1100 |
| 393 | 20241106 | 122900 | 638393267 | 423 | 423 | 423 | 423 | 76 |
| 394 | 20241106 | 122800 | 638361119 | 422 | 422 | 422 | 422 | 0 |
| 395 | 20241106 | 122700 | 638361119 | 422 | 422 | 422 | 422 | 0 |
| 396 | 20241106 | 122600 | 638361119 | 422 | 422 | 422 | 422 | 780 |
| 397 | 20241106 | 122500 | 638031959 | 422 | 422 | 422 | 422 | 83 |
| 398 | 20241106 | 122400 | 637996933 | 422 | 422 | 422 | 422 | 0 |
| 399 | 20241106 | 122300 | 637996933 | 422 | 422 | 422 | 422 | 187 |
| 400 | 20241106 | 122200 | 637918019 | 422 | 422 | 422 | 422 | 100 |
| 401 | 20241106 | 122100 | 637875819 | 422 | 422 | 422 | 422 | 1 |
| 402 | 20241106 | 122000 | 637875397 | 422 | 423 | 423 | 422 | 2046 |
| 403 | 20241106 | 121900 | 637011639 | 424 | 424 | 424 | 424 | 0 |
| 404 | 20241106 | 121800 | 637011639 | 424 | 424 | 424 | 424 | 37076 |
| 405 | 20241106 | 121700 | 621291415 | 424 | 424 | 424 | 424 | 19817 |
| 406 | 20241106 | 121600 | 612889007 | 424 | 424 | 424 | 424 | 8 |
| 407 | 20241106 | 121500 | 612885615 | 424 | 424 | 424 | 424 | 0 |
| 408 | 20241106 | 121400 | 612885615 | 424 | 424 | 424 | 424 | 2000 |
| 409 | 20241106 | 121300 | 612037615 | 423 | 423 | 423 | 423 | 653 |
| 410 | 20241106 | 121200 | 611761396 | 423 | 423 | 423 | 423 | 0 |
| 411 | 20241106 | 121100 | 611761396 | 423 | 423 | 423 | 423 | 37 |
| 412 | 20241106 | 121000 | 611745745 | 423 | 423 | 423 | 423 | 70 |
| 413 | 20241106 | 120900 | 611716135 | 423 | 423 | 423 | 423 | 0 |
| 414 | 20241106 | 120800 | 611716135 | 423 | 423 | 423 | 423 | 13321 |
| 415 | 20241106 | 120700 | 606081352 | 422 | 423 | 423 | 422 | 693 |
| 416 | 20241106 | 120600 | 605788291 | 422 | 422 | 422 | 422 | 0 |
| 417 | 20241106 | 120500 | 605788291 | 422 | 422 | 422 | 422 | 0 |
| 418 | 20241106 | 120400 | 605788291 | 422 | 422 | 422 | 422 | 2589 |
| 419 | 20241106 | 120300 | 604695733 | 423 | 423 | 423 | 423 | 0 |
| 420 | 20241106 | 120200 | 604695733 | 423 | 423 | 423 | 423 | 1 |
| 421 | 20241106 | 120100 | 604695310 | 423 | 423 | 423 | 423 | 0 |
| 422 | 20241106 | 120000 | 604695310 | 423 | 423 | 423 | 423 | 5262 |
| 423 | 20241106 | 115900 | 602469484 | 423 | 423 | 423 | 423 | 0 |
| 424 | 20241106 | 115800 | 602469484 | 423 | 423 | 423 | 423 | 0 |
| 425 | 20241106 | 115700 | 602469484 | 423 | 423 | 423 | 423 | 0 |
| 426 | 20241106 | 115600 | 602469484 | 423 | 423 | 423 | 423 | 0 |
| 427 | 20241106 | 115500 | 602469484 | 423 | 423 | 423 | 423 | 24 |
| 428 | 20241106 | 115400 | 602459332 | 423 | 423 | 423 | 423 | 189 |
| 429 | 20241106 | 115300 | 602379385 | 422 | 422 | 422 | 422 | 5 |
| 430 | 20241106 | 115200 | 602377275 | 422 | 422 | 422 | 422 | 10754 |
| 431 | 20241106 | 115100 | 597839087 | 422 | 422 | 422 | 422 | 3282 |
| 432 | 20241106 | 115000 | 596454083 | 422 | 422 | 422 | 422 | 74 |
| 433 | 20241106 | 114900 | 596422855 | 423 | 423 | 423 | 423 | 1 |
| 434 | 20241106 | 114800 | 596422432 | 423 | 423 | 423 | 423 | 1 |
| 435 | 20241106 | 114700 | 596422009 | 422 | 422 | 422 | 422 | 528 |
| 436 | 20241106 | 114600 | 596199193 | 422 | 422 | 422 | 422 | 0 |
| 437 | 20241106 | 114500 | 596199193 | 422 | 422 | 422 | 422 | 1 |
| 438 | 20241106 | 114400 | 596198771 | 423 | 423 | 423 | 423 | 50 |
| 439 | 20241106 | 114300 | 596177621 | 423 | 423 | 423 | 423 | 0 |
| 440 | 20241106 | 114200 | 596177621 | 423 | 423 | 423 | 423 | 8364 |
| 441 | 20241106 | 114100 | 592639649 | 423 | 423 | 423 | 423 | 0 |
| 442 | 20241106 | 114000 | 592639649 | 423 | 423 | 423 | 423 | 839 |
| 443 | 20241106 | 113900 | 592284752 | 423 | 423 | 423 | 423 | 200 |
| 444 | 20241106 | 113800 | 592200152 | 425 | 425 | 425 | 425 | 18 |
| 445 | 20241106 | 113700 | 592192502 | 425 | 423 | 425 | 423 | 221 |
| 446 | 20241106 | 113600 | 592099017 | 425 | 425 | 425 | 425 | 1 |
| 447 | 20241106 | 113500 | 592098592 | 423 | 425 | 425 | 423 | 1001 |
| 448 | 20241106 | 113400 | 591675167 | 423 | 423 | 423 | 423 | 3276 |
| 449 | 20241106 | 113300 | 590289419 | 425 | 423 | 425 | 423 | 957 |
| 450 | 20241106 | 113200 | 589883374 | 424 | 424 | 424 | 424 | 3198 |
| 451 | 20241106 | 113100 | 588527422 | 424 | 424 | 424 | 424 | 361 |
| 452 | 20241106 | 113000 | 588374358 | 424 | 424 | 424 | 424 | 135 |
| 453 | 20241106 | 112900 | 588317118 | 424 | 424 | 424 | 424 | 116 |
| 454 | 20241106 | 112800 | 588267934 | 424 | 424 | 424 | 424 | 0 |
| 455 | 20241106 | 112700 | 588267934 | 424 | 424 | 424 | 424 | 0 |
| 456 | 20241106 | 112600 | 588267934 | 424 | 424 | 424 | 424 | 0 |
| 457 | 20241106 | 112500 | 588267934 | 424 | 424 | 424 | 424 | 0 |
| 458 | 20241106 | 112400 | 588267934 | 424 | 423 | 424 | 423 | 21 |
| 459 | 20241106 | 112300 | 588259050 | 424 | 424 | 424 | 424 | 1 |
| 460 | 20241106 | 112200 | 588258626 | 423 | 423 | 423 | 423 | 0 |
| 461 | 20241106 | 112100 | 588258626 | 423 | 423 | 423 | 423 | 0 |
| 462 | 20241106 | 112000 | 588258626 | 423 | 423 | 423 | 423 | 10 |
| 463 | 20241106 | 111900 | 588254396 | 422 | 423 | 423 | 422 | 8395 |
| 464 | 20241106 | 111800 | 584703332 | 423 | 423 | 423 | 423 | 5068 |
| 465 | 20241106 | 111700 | 582559568 | 423 | 423 | 423 | 423 | 72 |
| 466 | 20241106 | 111600 | 582529112 | 423 | 423 | 423 | 423 | 785 |
| 467 | 20241106 | 111500 | 582197057 | 422 | 422 | 422 | 422 | 0 |
| 468 | 20241106 | 111400 | 582197057 | 422 | 422 | 422 | 422 | 0 |
| 469 | 20241106 | 111300 | 582197057 | 422 | 422 | 422 | 422 | 0 |
| 470 | 20241106 | 111200 | 582197057 | 422 | 422 | 422 | 422 | 0 |
| 471 | 20241106 | 111100 | 582197057 | 422 | 422 | 422 | 422 | 0 |
| 472 | 20241106 | 111000 | 582197057 | 422 | 422 | 422 | 422 | 4000 |
| 473 | 20241106 | 110900 | 580509057 | 422 | 425 | 425 | 422 | 12 |
| 474 | 20241106 | 110800 | 580503990 | 424 | 424 | 424 | 424 | 20672 |
| 475 | 20241106 | 110700 | 571739062 | 423 | 423 | 424 | 423 | 3299 |
| 476 | 20241106 | 110600 | 570343562 | 424 | 424 | 424 | 424 | 705 |
| 477 | 20241106 | 110500 | 570044642 | 424 | 424 | 424 | 424 | 0 |
| 478 | 20241106 | 110400 | 570044642 | 424 | 424 | 424 | 424 | 0 |
| 479 | 20241106 | 110300 | 570044642 | 424 | 424 | 424 | 424 | 0 |
| 480 | 20241106 | 110200 | 570044642 | 424 | 424 | 424 | 424 | 67 |
| 481 | 20241106 | 110100 | 570016234 | 423 | 423 | 423 | 423 | 0 |
| 482 | 20241106 | 110000 | 570016234 | 423 | 423 | 423 | 423 | 0 |
| 483 | 20241106 | 105900 | 570016234 | 423 | 423 | 423 | 423 | 0 |
| 484 | 20241106 | 105800 | 570016234 | 423 | 423 | 423 | 423 | 0 |
| 485 | 20241106 | 105700 | 570016234 | 423 | 423 | 423 | 423 | 0 |
| 486 | 20241106 | 105600 | 570016234 | 423 | 423 | 423 | 423 | 0 |
| 487 | 20241106 | 105500 | 570016234 | 423 | 423 | 423 | 423 | 3000 |
| 488 | 20241106 | 105400 | 568747234 | 423 | 423 | 423 | 423 | 2148 |
| 489 | 20241106 | 105300 | 567838630 | 423 | 423 | 423 | 423 | 5000 |
| 490 | 20241106 | 105200 | 565723630 | 423 | 423 | 423 | 423 | 1130 |
| 491 | 20241106 | 105100 | 565245640 | 423 | 423 | 423 | 423 | 0 |
| 492 | 20241106 | 105000 | 565245640 | 423 | 423 | 424 | 423 | 1276 |
| 493 | 20241106 | 104900 | 564705891 | 423 | 423 | 424 | 423 | 403 |
| 494 | 20241106 | 104800 | 564535421 | 423 | 423 | 423 | 423 | 4938 |
| 495 | 20241106 | 104700 | 562446647 | 423 | 423 | 423 | 423 | 5043 |
| 496 | 20241106 | 104600 | 560313458 | 423 | 423 | 423 | 423 | 223 |
| 497 | 20241106 | 104500 | 560219129 | 422 | 422 | 422 | 422 | 10000 |
| 498 | 20241106 | 104400 | 555999129 | 423 | 423 | 423 | 423 | 0 |
| 499 | 20241106 | 104300 | 555999129 | 423 | 423 | 423 | 423 | 0 |
| 500 | 20241106 | 104200 | 555999129 | 423 | 423 | 423 | 423 | 0 |
| 501 | 20241106 | 104100 | 555999129 | 423 | 423 | 423 | 423 | 22 |
| 502 | 20241106 | 104000 | 555989823 | 423 | 423 | 423 | 423 | 0 |
| 503 | 20241106 | 103900 | 555989823 | 423 | 422 | 423 | 422 | 779 |
| 504 | 20241106 | 103800 | 555660324 | 423 | 423 | 423 | 423 | 1 |
| 505 | 20241106 | 103700 | 555659901 | 422 | 422 | 422 | 422 | 50 |
| 506 | 20241106 | 103600 | 555638801 | 423 | 423 | 423 | 423 | 114 |
| 507 | 20241106 | 103500 | 555590579 | 423 | 423 | 423 | 423 | 5 |
| 508 | 20241106 | 103400 | 555588464 | 422 | 423 | 423 | 422 | 742 |
| 509 | 20241106 | 103300 | 555275339 | 423 | 422 | 423 | 422 | 44 |
| 510 | 20241106 | 103200 | 555256747 | 422 | 422 | 422 | 422 | 340 |
| 511 | 20241106 | 103100 | 555113267 | 424 | 424 | 424 | 424 | 3 |
| 512 | 20241106 | 103000 | 555111995 | 424 | 424 | 424 | 423 | 492 |
| 513 | 20241106 | 102900 | 554903409 | 424 | 424 | 424 | 424 | 0 |
| 514 | 20241106 | 102800 | 554903409 | 424 | 424 | 424 | 424 | 27 |
| 515 | 20241106 | 102700 | 554891961 | 422 | 421 | 422 | 421 | 3783 |
| 516 | 20241106 | 102600 | 553295537 | 421 | 422 | 422 | 421 | 71 |
| 517 | 20241106 | 102500 | 553265625 | 422 | 424 | 424 | 422 | 26180 |
| 518 | 20241106 | 102400 | 542217661 | 424 | 424 | 424 | 422 | 1285 |
| 519 | 20241106 | 102300 | 541673904 | 424 | 424 | 424 | 423 | 638 |
| 520 | 20241106 | 102200 | 541403501 | 424 | 425 | 425 | 424 | 27 |
| 521 | 20241106 | 102100 | 541392041 | 425 | 425 | 425 | 423 | 367 |
| 522 | 20241106 | 102000 | 541236769 | 424 | 425 | 425 | 423 | 503 |
| 523 | 20241106 | 101900 | 541023025 | 425 | 425 | 425 | 425 | 8 |
| 524 | 20241106 | 101800 | 541019625 | 425 | 425 | 425 | 425 | 0 |
| 525 | 20241106 | 101700 | 541019625 | 425 | 425 | 425 | 425 | 1 |
| 526 | 20241106 | 101600 | 541019200 | 425 | 424 | 425 | 422 | 11708 |
| 527 | 20241106 | 101500 | 536070081 | 424 | 425 | 425 | 424 | 441 |
| 528 | 20241106 | 101400 | 535882677 | 425 | 426 | 426 | 425 | 144 |
| 529 | 20241106 | 101300 | 535821476 | 426 | 426 | 426 | 426 | 3726 |
| 530 | 20241106 | 101200 | 534234200 | 426 | 426 | 426 | 426 | 106 |
| 531 | 20241106 | 101100 | 534189044 | 426 | 426 | 426 | 426 | 32 |
| 532 | 20241106 | 101000 | 534175412 | 426 | 426 | 426 | 426 | 0 |
| 533 | 20241106 | 100900 | 534175412 | 426 | 426 | 426 | 426 | 3 |
| 534 | 20241106 | 100800 | 534174134 | 426 | 426 | 426 | 426 | 0 |
| 535 | 20241106 | 100700 | 534174134 | 426 | 426 | 426 | 426 | 5787 |
| 536 | 20241106 | 100600 | 531708872 | 426 | 425 | 426 | 425 | 85727 |
| 537 | 20241106 | 100500 | 495274874 | 424 | 424 | 424 | 424 | 96 |
| 538 | 20241106 | 100400 | 495234170 | 424 | 423 | 424 | 423 | 3027 |
| 539 | 20241106 | 100300 | 493953722 | 425 | 422 | 425 | 422 | 24595 |
| 540 | 20241106 | 100200 | 483549058 | 423 | 423 | 423 | 423 | 14 |
| 541 | 20241106 | 100100 | 483543136 | 424 | 423 | 424 | 423 | 10001 |
| 542 | 20241106 | 100000 | 479312712 | 423 | 423 | 423 | 423 | 1 |
| 543 | 20241106 | 095900 | 479312289 | 422 | 422 | 422 | 422 | 2500 |
| 544 | 20241106 | 095800 | 478257289 | 423 | 423 | 423 | 423 | 0 |
| 545 | 20241106 | 095700 | 478257289 | 423 | 423 | 423 | 423 | 500 |
| 546 | 20241106 | 095600 | 478045789 | 421 | 425 | 425 | 421 | 45 |
| 547 | 20241106 | 095500 | 478026840 | 421 | 423 | 425 | 421 | 21900 |
| 548 | 20241106 | 095400 | 468742221 | 420 | 419 | 423 | 419 | 43401 |
| 549 | 20241106 | 095300 | 450387274 | 420 | 421 | 422 | 420 | 2701 |
| 550 | 20241106 | 095200 | 449251153 | 421 | 422 | 423 | 421 | 10801 |
| 551 | 20241106 | 095100 | 444683933 | 423 | 420 | 423 | 419 | 10085 |
| 552 | 20241106 | 095000 | 440448251 | 423 | 423 | 423 | 423 | 1 |
| 553 | 20241106 | 094900 | 440447828 | 420 | 423 | 423 | 420 | 20002 |
| 554 | 20241106 | 094800 | 432034492 | 421 | 423 | 423 | 421 | 4162 |
| 555 | 20241106 | 094700 | 430281474 | 421 | 423 | 423 | 421 | 1659 |
| 556 | 20241106 | 094600 | 429581594 | 422 | 421 | 423 | 421 | 2316 |
| 557 | 20241106 | 094500 | 428606325 | 421 | 421 | 421 | 421 | 1173 |
| 558 | 20241106 | 094400 | 428112492 | 422 | 425 | 425 | 422 | 17520 |
| 559 | 20241106 | 094300 | 420677696 | 426 | 426 | 427 | 425 | 1956 |
| 560 | 20241106 | 094200 | 419844844 | 426 | 426 | 427 | 426 | 8504 |
| 561 | 20241106 | 094100 | 416219928 | 426 | 425 | 426 | 425 | 36303 |
| 562 | 20241106 | 094000 | 400766835 | 425 | 424 | 425 | 423 | 18817 |
| 563 | 20241106 | 093900 | 392795270 | 424 | 424 | 425 | 424 | 173968 |
| 564 | 20241106 | 093800 | 318989710 | 423 | 423 | 425 | 422 | 10025 |
| 565 | 20241106 | 093700 | 314749459 | 423 | 424 | 426 | 423 | 35066 |
| 566 | 20241106 | 093600 | 299869556 | 423 | 422 | 424 | 419 | 16191 |
| 567 | 20241106 | 093500 | 293061228 | 423 | 423 | 424 | 422 | 1179 |
| 568 | 20241106 | 093400 | 292563472 | 423 | 423 | 423 | 423 | 3116 |
| 569 | 20241106 | 093300 | 291245404 | 421 | 422 | 423 | 421 | 5697 |
| 570 | 20241106 | 093200 | 288841595 | 423 | 422 | 423 | 421 | 2150 |
| 571 | 20241106 | 093100 | 287934961 | 422 | 424 | 424 | 422 | 9067 |
| 572 | 20241106 | 093000 | 284108371 | 425 | 425 | 425 | 425 | 3 |
| 573 | 20241106 | 092900 | 284107096 | 422 | 423 | 423 | 422 | 1740 |
| 574 | 20241106 | 092800 | 283372452 | 425 | 426 | 426 | 425 | 305 |
| 575 | 20241106 | 092700 | 283242822 | 426 | 424 | 426 | 419 | 30011 |
| 576 | 20241106 | 092600 | 270654245 | 421 | 425 | 427 | 421 | 9717 |
| 577 | 20241106 | 092500 | 266525012 | 425 | 425 | 425 | 425 | 0 |
| 578 | 20241106 | 092400 | 266525012 | 425 | 427 | 427 | 425 | 1019 |
| 579 | 20241106 | 092300 | 266090711 | 427 | 427 | 427 | 426 | 2348 |
| 580 | 20241106 | 092200 | 265090156 | 427 | 426 | 427 | 426 | 14217 |
| 581 | 20241106 | 092100 | 259033461 | 424 | 425 | 425 | 424 | 9897 |
| 582 | 20241106 | 092000 | 254832067 | 425 | 424 | 425 | 424 | 142 |
| 583 | 20241106 | 091900 | 254771720 | 424 | 424 | 426 | 424 | 2908 |
| 584 | 20241106 | 091800 | 253534512 | 424 | 424 | 426 | 417 | 43026 |
| 585 | 20241106 | 091700 | 235428858 | 425 | 426 | 428 | 425 | 25296 |
| 586 | 20241106 | 091600 | 224646384 | 428 | 429 | 429 | 425 | 20475 |
| 587 | 20241106 | 091500 | 215916167 | 429 | 438 | 438 | 427 | 48436 |
| 588 | 20241106 | 091400 | 194996221 | 438 | 433 | 438 | 433 | 43891 |
| 589 | 20241106 | 091300 | 175870862 | 431 | 434 | 434 | 431 | 17369 |
| 590 | 20241106 | 091200 | 168339708 | 434 | 430 | 434 | 430 | 4143 |
| 591 | 20241106 | 091100 | 166553035 | 430 | 435 | 435 | 430 | 53731 |
| 592 | 20241106 | 091000 | 143298512 | 435 | 425 | 435 | 424 | 79372 |
| 593 | 20241106 | 090900 | 109274125 | 424 | 422 | 424 | 420 | 8612 |
| 594 | 20241106 | 090800 | 105624903 | 422 | 427 | 428 | 419 | 23588 |
| 595 | 20241106 | 090700 | 95620839 | 425 | 421 | 425 | 419 | 65750 |
| 596 | 20241106 | 090600 | 67765306 | 421 | 415 | 422 | 415 | 32108 |
| 597 | 20241106 | 090500 | 54293748 | 415 | 417 | 417 | 415 | 3477 |
| 598 | 20241106 | 090400 | 52844751 | 417 | 422 | 422 | 416 | 16184 |
| 599 | 20241106 | 090300 | 46090004 | 421 | 417 | 421 | 417 | 5685 |
| 600 | 20241106 | 090200 | 43698201 | 421 | 416 | 424 | 416 | 38515 |
| 601 | 20241106 | 090100 | 27582123 | 416 | 414 | 416 | 413 | 43293 |
| 602 | 20241106 | 090000 | 9636387 | 414 | 410 | 414 | 408 | 23422 |