38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 211600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 3 | 20230607 | 211500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230607 | 211400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230607 | 211300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230607 | 211200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230607 | 211100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230607 | 211000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230607 | 210900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230607 | 210800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230607 | 210700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230607 | 210600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230607 | 210500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230607 | 210400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230607 | 210300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230607 | 210200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230607 | 210100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230607 | 210000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230607 | 205900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230607 | 205800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230607 | 205700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230607 | 205600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230607 | 205500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230607 | 205400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230607 | 205300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230607 | 205200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230607 | 205100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230607 | 205000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230607 | 204900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230607 | 204800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230607 | 204700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230607 | 204600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 33 | 20230607 | 204500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230607 | 204400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230607 | 204300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230607 | 204200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230607 | 204100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230607 | 204000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230607 | 203900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230607 | 203800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230607 | 203700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230607 | 203600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230607 | 203500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230607 | 203400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230607 | 203300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230607 | 203200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230607 | 203100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230607 | 203000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230607 | 202900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230607 | 202800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230607 | 202700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230607 | 202600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230607 | 202500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230607 | 202400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230607 | 202300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230607 | 202200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230607 | 202100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230607 | 202000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230607 | 201900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230607 | 201800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230607 | 201700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230607 | 201600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 63 | 20230607 | 201500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230607 | 201400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230607 | 201300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230607 | 201200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230607 | 201100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230607 | 201000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230607 | 200900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230607 | 200800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230607 | 200700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230607 | 200600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230607 | 200500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230607 | 200400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230607 | 200300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230607 | 200200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230607 | 200100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230607 | 200000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230607 | 195900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230607 | 195800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230607 | 195700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230607 | 195600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230607 | 195500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230607 | 195400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230607 | 195300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230607 | 195200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230607 | 195100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230607 | 195000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230607 | 194900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230607 | 194800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230607 | 194700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230607 | 194600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 93 | 20230607 | 194500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230607 | 194400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230607 | 194300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230607 | 194200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230607 | 194100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230607 | 194000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230607 | 193900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230607 | 193800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230607 | 193700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230607 | 193600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230607 | 193500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230607 | 193400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230607 | 193300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230607 | 193200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230607 | 193100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230607 | 193000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230607 | 192900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230607 | 192800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230607 | 192700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230607 | 192600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230607 | 192500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230607 | 192400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230607 | 192300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230607 | 192200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230607 | 192100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230607 | 192000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230607 | 191900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230607 | 191800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230607 | 191700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230607 | 191600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 123 | 20230607 | 191500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230607 | 191400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230607 | 191300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230607 | 191200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230607 | 191100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230607 | 191000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230607 | 190900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230607 | 190800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230607 | 190700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230607 | 190600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230607 | 190500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230607 | 190400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230607 | 190300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230607 | 190200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230607 | 190100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230607 | 190000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230607 | 185900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230607 | 185800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230607 | 185700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230607 | 185600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230607 | 185500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230607 | 185400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230607 | 185300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230607 | 185200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230607 | 185100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230607 | 185000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230607 | 184900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230607 | 184800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230607 | 184700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230607 | 184600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 153 | 20230607 | 184500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230607 | 184400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230607 | 184300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230607 | 184200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230607 | 184100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230607 | 184000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230607 | 183900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230607 | 183800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230607 | 183700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230607 | 183600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230607 | 183500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230607 | 183400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230607 | 183300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230607 | 183200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230607 | 183100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230607 | 183000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230607 | 182900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230607 | 182800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230607 | 182700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230607 | 182600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230607 | 182500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230607 | 182400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230607 | 182300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230607 | 182200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230607 | 182100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230607 | 182000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230607 | 181900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230607 | 181800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230607 | 181700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230607 | 181600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 183 | 20230607 | 181500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230607 | 181400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230607 | 181300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230607 | 181200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230607 | 181100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230607 | 181000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230607 | 180900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230607 | 180800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230607 | 180700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230607 | 180600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230607 | 180500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230607 | 180400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230607 | 180300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230607 | 180200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230607 | 180100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230607 | 180000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230607 | 175900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230607 | 175800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230607 | 175700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230607 | 175600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230607 | 175500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230607 | 175400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230607 | 175300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230607 | 175200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230607 | 175100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230607 | 175000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230607 | 174900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230607 | 174800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20230607 | 174700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20230607 | 174600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 213 | 20230607 | 174500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20230607 | 174400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20230607 | 174300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20230607 | 174200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20230607 | 174100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20230607 | 174000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20230607 | 173900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20230607 | 173800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20230607 | 173700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20230607 | 173600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20230607 | 173500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20230607 | 173400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20230607 | 173300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20230607 | 173200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20230607 | 173100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20230607 | 173000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20230607 | 172900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20230607 | 172800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20230607 | 172700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20230607 | 172600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20230607 | 172500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20230607 | 172400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20230607 | 172300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20230607 | 172200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20230607 | 172100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20230607 | 172000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20230607 | 171900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20230607 | 171800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20230607 | 171700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20230607 | 171600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 243 | 20230607 | 171500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20230607 | 171400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20230607 | 171300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20230607 | 171200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20230607 | 171100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20230607 | 171000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20230607 | 170900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20230607 | 170800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20230607 | 170700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20230607 | 170600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20230607 | 170500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20230607 | 170400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20230607 | 170300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20230607 | 170200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20230607 | 170100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20230607 | 170000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20230607 | 165900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20230607 | 165800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20230607 | 165700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20230607 | 165600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20230607 | 165500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20230607 | 165400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20230607 | 165300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20230607 | 165200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20230607 | 165100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20230607 | 165000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20230607 | 164900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20230607 | 164800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20230607 | 164700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20230607 | 164600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 273 | 20230607 | 164500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20230607 | 164400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20230607 | 164300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20230607 | 164200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20230607 | 164100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20230607 | 164000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20230607 | 163900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20230607 | 163800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20230607 | 163700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20230607 | 163600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20230607 | 163500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20230607 | 163400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20230607 | 163300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20230607 | 163200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20230607 | 163100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20230607 | 163000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20230607 | 162900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20230607 | 162800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20230607 | 162700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20230607 | 162600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20230607 | 162500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20230607 | 162400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20230607 | 162300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20230607 | 162200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20230607 | 162100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20230607 | 162000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20230607 | 161900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20230607 | 161800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20230607 | 161700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20230607 | 161600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 303 | 20230607 | 161500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20230607 | 161400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20230607 | 161300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20230607 | 161200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20230607 | 161100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20230607 | 161000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20230607 | 160900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20230607 | 160800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20230607 | 160700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20230607 | 160600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20230607 | 160500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20230607 | 160400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20230607 | 160300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20230607 | 160200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 317 | 20230607 | 160100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20230607 | 160000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 319 | 20230607 | 155900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 320 | 20230607 | 155800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 321 | 20230607 | 155700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 322 | 20230607 | 155600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 323 | 20230607 | 155500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 324 | 20230607 | 155400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 325 | 20230607 | 155300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 326 | 20230607 | 155200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 327 | 20230607 | 155100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 328 | 20230607 | 155000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 329 | 20230607 | 154900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 330 | 20230607 | 154800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 331 | 20230607 | 154700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 332 | 20230607 | 154600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 333 | 20230607 | 154500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 334 | 20230607 | 154400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 335 | 20230607 | 154300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 336 | 20230607 | 154200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 337 | 20230607 | 154100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 338 | 20230607 | 154000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 339 | 20230607 | 153900 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 340 | 20230607 | 153800 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 341 | 20230607 | 153700 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 342 | 20230607 | 153600 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 343 | 20230607 | 153500 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 344 | 20230607 | 153400 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 345 | 20230607 | 153300 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 346 | 20230607 | 153200 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 347 | 20230607 | 153100 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 348 | 20230607 | 153000 | 43702919790 | 9540 | 9540 | 9540 | 9540 | 73149 |
| 349 | 20230607 | 152900 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 350 | 20230607 | 152800 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 351 | 20230607 | 152700 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 352 | 20230607 | 152600 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 353 | 20230607 | 152500 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 354 | 20230607 | 152400 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 355 | 20230607 | 152300 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 356 | 20230607 | 152200 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 357 | 20230607 | 152100 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 358 | 20230607 | 152000 | 43005078330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 359 | 20230607 | 151900 | 43005078330 | 9540 | 9550 | 9550 | 9530 | 20274 |
| 360 | 20230607 | 151800 | 42811662900 | 9540 | 9550 | 9560 | 9540 | 11986 |
| 361 | 20230607 | 151700 | 42697214190 | 9550 | 9540 | 9550 | 9540 | 10568 |
| 362 | 20230607 | 151600 | 42596331010 | 9540 | 9560 | 9560 | 9540 | 14394 |
| 363 | 20230607 | 151500 | 42458865530 | 9560 | 9560 | 9560 | 9550 | 5856 |
| 364 | 20230607 | 151400 | 42402893910 | 9560 | 9550 | 9560 | 9550 | 5684 |
| 365 | 20230607 | 151300 | 42348569240 | 9550 | 9560 | 9560 | 9550 | 21381 |
| 366 | 20230607 | 151200 | 42144315980 | 9560 | 9570 | 9570 | 9550 | 8452 |
| 367 | 20230607 | 151100 | 42063515090 | 9570 | 9560 | 9570 | 9550 | 6500 |
| 368 | 20230607 | 151000 | 42001365290 | 9560 | 9560 | 9560 | 9550 | 6705 |
| 369 | 20230607 | 150900 | 41937268950 | 9550 | 9550 | 9560 | 9550 | 8141 |
| 370 | 20230607 | 150800 | 41859481110 | 9550 | 9550 | 9560 | 9540 | 8880 |
| 371 | 20230607 | 150700 | 41774674590 | 9560 | 9550 | 9560 | 9540 | 12457 |
| 372 | 20230607 | 150600 | 41655728790 | 9540 | 9550 | 9550 | 9540 | 5310 |
| 373 | 20230607 | 150500 | 41605053760 | 9550 | 9540 | 9550 | 9530 | 8962 |
| 374 | 20230607 | 150400 | 41519555200 | 9540 | 9550 | 9560 | 9540 | 26213 |
| 375 | 20230607 | 150300 | 41269319640 | 9550 | 9540 | 9550 | 9540 | 4288 |
| 376 | 20230607 | 150200 | 41228380020 | 9550 | 9550 | 9560 | 9540 | 6518 |
| 377 | 20230607 | 150100 | 41166135740 | 9550 | 9550 | 9550 | 9540 | 7535 |
| 378 | 20230607 | 150000 | 41094183220 | 9540 | 9550 | 9550 | 9540 | 5955 |
| 379 | 20230607 | 145900 | 41037337370 | 9550 | 9560 | 9560 | 9540 | 7190 |
| 380 | 20230607 | 145800 | 40968669090 | 9560 | 9550 | 9560 | 9540 | 13389 |
| 381 | 20230607 | 145700 | 40840788950 | 9540 | 9540 | 9550 | 9530 | 7834 |
| 382 | 20230607 | 145600 | 40766029630 | 9540 | 9540 | 9540 | 9530 | 8757 |
| 383 | 20230607 | 145500 | 40682520770 | 9540 | 9510 | 9540 | 9510 | 11263 |
| 384 | 20230607 | 145400 | 40575220810 | 9520 | 9510 | 9520 | 9500 | 6774 |
| 385 | 20230607 | 145300 | 40510792670 | 9500 | 9490 | 9510 | 9490 | 8471 |
| 386 | 20230607 | 145200 | 40430290420 | 9500 | 9500 | 9510 | 9490 | 13345 |
| 387 | 20230607 | 145100 | 40303532140 | 9500 | 9490 | 9500 | 9490 | 8511 |
| 388 | 20230607 | 145000 | 40222708670 | 9490 | 9490 | 9500 | 9480 | 14926 |
| 389 | 20230607 | 144900 | 40081084490 | 9490 | 9490 | 9490 | 9480 | 38030 |
| 390 | 20230607 | 144800 | 39720495260 | 9490 | 9490 | 9500 | 9480 | 9003 |
| 391 | 20230607 | 144700 | 39635076110 | 9490 | 9500 | 9510 | 9480 | 74219 |
| 392 | 20230607 | 144600 | 38930122890 | 9500 | 9520 | 9520 | 9500 | 26418 |
| 393 | 20230607 | 144500 | 38678992710 | 9520 | 9540 | 9540 | 9510 | 29042 |
| 394 | 20230607 | 144400 | 38402595110 | 9540 | 9540 | 9560 | 9520 | 39019 |
| 395 | 20230607 | 144300 | 38030572660 | 9550 | 9530 | 9550 | 9520 | 7191 |
| 396 | 20230607 | 144200 | 37962058190 | 9520 | 9530 | 9540 | 9520 | 14757 |
| 397 | 20230607 | 144100 | 37821464370 | 9530 | 9530 | 9540 | 9520 | 8424 |
| 398 | 20230607 | 144000 | 37741161270 | 9540 | 9530 | 9540 | 9520 | 14625 |
| 399 | 20230607 | 143900 | 37601776380 | 9530 | 9520 | 9530 | 9520 | 8452 |
| 400 | 20230607 | 143800 | 37521267810 | 9530 | 9540 | 9540 | 9520 | 31366 |
| 401 | 20230607 | 143700 | 37222378700 | 9530 | 9540 | 9540 | 9530 | 9458 |
| 402 | 20230607 | 143600 | 37132187340 | 9540 | 9540 | 9550 | 9540 | 12992 |
| 403 | 20230607 | 143500 | 37008241960 | 9550 | 9540 | 9550 | 9540 | 5530 |
| 404 | 20230607 | 143400 | 36955474850 | 9540 | 9540 | 9550 | 9540 | 7347 |
| 405 | 20230607 | 143300 | 36885370020 | 9540 | 9550 | 9550 | 9540 | 14653 |
| 406 | 20230607 | 143200 | 36745553550 | 9550 | 9550 | 9550 | 9540 | 6545 |
| 407 | 20230607 | 143100 | 36683078120 | 9550 | 9560 | 9560 | 9540 | 29178 |
| 408 | 20230607 | 143000 | 36404439100 | 9550 | 9560 | 9560 | 9550 | 3234 |
| 409 | 20230607 | 142900 | 36373540340 | 9550 | 9550 | 9560 | 9550 | 4607 |
| 410 | 20230607 | 142800 | 36329531030 | 9550 | 9550 | 9560 | 9550 | 12364 |
| 411 | 20230607 | 142700 | 36211435620 | 9550 | 9560 | 9560 | 9550 | 4316 |
| 412 | 20230607 | 142600 | 36170207050 | 9560 | 9570 | 9570 | 9550 | 12698 |
| 413 | 20230607 | 142500 | 36048922180 | 9570 | 9560 | 9570 | 9560 | 7761 |
| 414 | 20230607 | 142400 | 35974707170 | 9560 | 9570 | 9570 | 9560 | 16956 |
| 415 | 20230607 | 142300 | 35812599330 | 9560 | 9570 | 9580 | 9560 | 6261 |
| 416 | 20230607 | 142200 | 35752708120 | 9570 | 9570 | 9580 | 9570 | 8784 |
| 417 | 20230607 | 142100 | 35668620640 | 9570 | 9580 | 9580 | 9570 | 8488 |
| 418 | 20230607 | 142000 | 35587381290 | 9570 | 9590 | 9590 | 9570 | 8820 |
| 419 | 20230607 | 141900 | 35502908730 | 9590 | 9590 | 9590 | 9580 | 4888 |
| 420 | 20230607 | 141800 | 35456046510 | 9590 | 9590 | 9600 | 9580 | 11746 |
| 421 | 20230607 | 141700 | 35343400210 | 9590 | 9610 | 9610 | 9590 | 16295 |
| 422 | 20230607 | 141600 | 35186978950 | 9610 | 9610 | 9620 | 9600 | 7548 |
| 423 | 20230607 | 141500 | 35114427510 | 9610 | 9610 | 9620 | 9600 | 6451 |
| 424 | 20230607 | 141400 | 35052431820 | 9610 | 9600 | 9610 | 9600 | 13907 |
| 425 | 20230607 | 141300 | 34918853430 | 9600 | 9590 | 9600 | 9590 | 6967 |
| 426 | 20230607 | 141200 | 34852009210 | 9590 | 9600 | 9610 | 9590 | 22408 |
| 427 | 20230607 | 141100 | 34636917870 | 9600 | 9590 | 9610 | 9590 | 13396 |
| 428 | 20230607 | 141000 | 34508357060 | 9590 | 9590 | 9590 | 9580 | 7601 |
| 429 | 20230607 | 140900 | 34435486960 | 9580 | 9580 | 9590 | 9570 | 5581 |
| 430 | 20230607 | 140800 | 34382032380 | 9580 | 9570 | 9580 | 9570 | 9622 |
| 431 | 20230607 | 140700 | 34289895910 | 9570 | 9580 | 9580 | 9570 | 5627 |
| 432 | 20230607 | 140600 | 34236029520 | 9570 | 9580 | 9580 | 9570 | 6506 |
| 433 | 20230607 | 140500 | 34173751500 | 9570 | 9570 | 9580 | 9560 | 14541 |
| 434 | 20230607 | 140400 | 34034668110 | 9560 | 9580 | 9580 | 9560 | 5732 |
| 435 | 20230607 | 140300 | 33979820360 | 9570 | 9570 | 9580 | 9560 | 11777 |
| 436 | 20230607 | 140200 | 33867123800 | 9570 | 9580 | 9580 | 9560 | 12195 |
| 437 | 20230607 | 140100 | 33750389540 | 9580 | 9570 | 9580 | 9570 | 4686 |
| 438 | 20230607 | 140000 | 33705529040 | 9570 | 9600 | 9600 | 9570 | 7490 |
| 439 | 20230607 | 135900 | 33633762630 | 9590 | 9590 | 9600 | 9590 | 9381 |
| 440 | 20230607 | 135800 | 33543789260 | 9590 | 9590 | 9600 | 9580 | 25992 |
| 441 | 20230607 | 135700 | 33294535830 | 9590 | 9590 | 9590 | 9580 | 14789 |
| 442 | 20230607 | 135600 | 33152765520 | 9590 | 9550 | 9590 | 9540 | 19069 |
| 443 | 20230607 | 135500 | 32970533920 | 9540 | 9580 | 9580 | 9520 | 48773 |
| 444 | 20230607 | 135400 | 32504916230 | 9560 | 9600 | 9610 | 9560 | 30257 |
| 445 | 20230607 | 135300 | 32214922790 | 9610 | 9610 | 9620 | 9600 | 25798 |
| 446 | 20230607 | 135200 | 31967168730 | 9610 | 9600 | 9620 | 9600 | 5207 |
| 447 | 20230607 | 135100 | 31917118980 | 9610 | 9620 | 9620 | 9600 | 31980 |
| 448 | 20230607 | 135000 | 31609827650 | 9620 | 9650 | 9650 | 9620 | 33259 |
| 449 | 20230607 | 134900 | 31289644070 | 9640 | 9650 | 9650 | 9630 | 16042 |
| 450 | 20230607 | 134800 | 31134977060 | 9650 | 9650 | 9650 | 9640 | 7053 |
| 451 | 20230607 | 134700 | 31066932460 | 9640 | 9640 | 9650 | 9640 | 10822 |
| 452 | 20230607 | 134600 | 30962567560 | 9650 | 9650 | 9660 | 9640 | 29086 |
| 453 | 20230607 | 134500 | 30681895130 | 9660 | 9670 | 9670 | 9650 | 30568 |
| 454 | 20230607 | 134400 | 30386631400 | 9670 | 9670 | 9680 | 9660 | 14340 |
| 455 | 20230607 | 134300 | 30248027990 | 9680 | 9670 | 9680 | 9670 | 11902 |
| 456 | 20230607 | 134200 | 30132907780 | 9670 | 9680 | 9680 | 9670 | 19252 |
| 457 | 20230607 | 134100 | 29946624150 | 9680 | 9700 | 9700 | 9680 | 8236 |
| 458 | 20230607 | 134000 | 29866827830 | 9700 | 9690 | 9700 | 9690 | 9341 |
| 459 | 20230607 | 133900 | 29776313470 | 9690 | 9700 | 9710 | 9690 | 20943 |
| 460 | 20230607 | 133800 | 29573246610 | 9700 | 9710 | 9720 | 9700 | 18842 |
| 461 | 20230607 | 133700 | 29390389820 | 9700 | 9700 | 9720 | 9690 | 8838 |
| 462 | 20230607 | 133600 | 29304612310 | 9700 | 9700 | 9710 | 9690 | 38091 |
| 463 | 20230607 | 133500 | 28935055330 | 9700 | 9740 | 9740 | 9700 | 56485 |
| 464 | 20230607 | 133400 | 28386103560 | 9740 | 9730 | 9740 | 9720 | 16639 |
| 465 | 20230607 | 133300 | 28224248830 | 9730 | 9780 | 9780 | 9720 | 74327 |
| 466 | 20230607 | 133200 | 27499657470 | 9790 | 9790 | 9790 | 9770 | 31061 |
| 467 | 20230607 | 133100 | 27195801840 | 9790 | 9800 | 9810 | 9790 | 13050 |
| 468 | 20230607 | 133000 | 27067983130 | 9800 | 9800 | 9810 | 9800 | 56349 |
| 469 | 20230607 | 132900 | 26515757130 | 9800 | 9810 | 9810 | 9800 | 3767 |
| 470 | 20230607 | 132800 | 26478834960 | 9810 | 9800 | 9810 | 9800 | 23182 |
| 471 | 20230607 | 132700 | 26251624710 | 9810 | 9820 | 9820 | 9800 | 2089 |
| 472 | 20230607 | 132600 | 26231132860 | 9810 | 9820 | 9820 | 9800 | 19690 |
| 473 | 20230607 | 132500 | 26038021330 | 9820 | 9820 | 9820 | 9810 | 1311 |
| 474 | 20230607 | 132400 | 26025157330 | 9810 | 9820 | 9820 | 9810 | 1058 |
| 475 | 20230607 | 132300 | 26014772260 | 9810 | 9820 | 9820 | 9810 | 1880 |
| 476 | 20230607 | 132200 | 25996328840 | 9810 | 9820 | 9820 | 9810 | 2610 |
| 477 | 20230607 | 132100 | 25970722840 | 9810 | 9810 | 9820 | 9810 | 4346 |
| 478 | 20230607 | 132000 | 25928088010 | 9810 | 9820 | 9820 | 9810 | 3827 |
| 479 | 20230607 | 131900 | 25890541690 | 9820 | 9820 | 9820 | 9810 | 3648 |
| 480 | 20230607 | 131800 | 25854750040 | 9820 | 9820 | 9820 | 9810 | 2735 |
| 481 | 20230607 | 131700 | 25827905230 | 9820 | 9810 | 9820 | 9810 | 10736 |
| 482 | 20230607 | 131600 | 25722584480 | 9810 | 9820 | 9820 | 9810 | 2862 |
| 483 | 20230607 | 131500 | 25694496250 | 9820 | 9820 | 9820 | 9810 | 13115 |
| 484 | 20230607 | 131400 | 25565816020 | 9820 | 9820 | 9820 | 9810 | 1854 |
| 485 | 20230607 | 131300 | 25547615790 | 9810 | 9820 | 9820 | 9810 | 18359 |
| 486 | 20230607 | 131200 | 25367492020 | 9820 | 9820 | 9820 | 9810 | 15985 |
| 487 | 20230607 | 131100 | 25210526330 | 9820 | 9820 | 9820 | 9810 | 6514 |
| 488 | 20230607 | 131000 | 25146609240 | 9820 | 9810 | 9820 | 9810 | 3539 |
| 489 | 20230607 | 130900 | 25111860320 | 9810 | 9830 | 9830 | 9810 | 19150 |
| 490 | 20230607 | 130800 | 24923808240 | 9830 | 9830 | 9830 | 9820 | 2251 |
| 491 | 20230607 | 130700 | 24901698350 | 9820 | 9830 | 9830 | 9820 | 2326 |
| 492 | 20230607 | 130600 | 24878837120 | 9830 | 9840 | 9840 | 9830 | 1917 |
| 493 | 20230607 | 130500 | 24859979830 | 9840 | 9830 | 9840 | 9830 | 3142 |
| 494 | 20230607 | 130400 | 24829090800 | 9830 | 9830 | 9840 | 9830 | 15005 |
| 495 | 20230607 | 130300 | 24681587160 | 9840 | 9840 | 9840 | 9830 | 4069 |
| 496 | 20230607 | 130200 | 24641587660 | 9840 | 9840 | 9840 | 9830 | 913 |
| 497 | 20230607 | 130100 | 24632605390 | 9830 | 9830 | 9840 | 9830 | 2590 |
| 498 | 20230607 | 130000 | 24607140660 | 9830 | 9830 | 9840 | 9830 | 2136 |
| 499 | 20230607 | 125900 | 24586143270 | 9840 | 9850 | 9850 | 9830 | 10540 |
| 500 | 20230607 | 125800 | 24482434070 | 9850 | 9840 | 9850 | 9840 | 1570 |
| 501 | 20230607 | 125700 | 24466978850 | 9850 | 9840 | 9850 | 9840 | 214 |
| 502 | 20230607 | 125600 | 24464871150 | 9840 | 9850 | 9850 | 9840 | 5779 |
| 503 | 20230607 | 125500 | 24407959650 | 9850 | 9840 | 9850 | 9840 | 2839 |
| 504 | 20230607 | 125400 | 24379995710 | 9840 | 9850 | 9850 | 9840 | 1041 |
| 505 | 20230607 | 125300 | 24369750030 | 9840 | 9850 | 9850 | 9840 | 2029 |
| 506 | 20230607 | 125200 | 24349774680 | 9850 | 9840 | 9850 | 9840 | 3146 |
| 507 | 20230607 | 125100 | 24318809140 | 9840 | 9840 | 9850 | 9840 | 2181 |
| 508 | 20230607 | 125000 | 24297340000 | 9840 | 9850 | 9850 | 9840 | 1273 |
| 509 | 20230607 | 124900 | 24284811870 | 9850 | 9850 | 9850 | 9840 | 1255 |
| 510 | 20230607 | 124800 | 24272457720 | 9850 | 9840 | 9850 | 9830 | 2354 |
| 511 | 20230607 | 124700 | 24249293920 | 9840 | 9840 | 9840 | 9840 | 1371 |
| 512 | 20230607 | 124600 | 24235803280 | 9830 | 9840 | 9840 | 9830 | 3743 |
| 513 | 20230607 | 124500 | 24198973400 | 9830 | 9830 | 9840 | 9830 | 835 |
| 514 | 20230607 | 124400 | 24190762830 | 9840 | 9820 | 9840 | 9820 | 20001 |
| 515 | 20230607 | 124300 | 23994152130 | 9820 | 9820 | 9830 | 9820 | 4480 |
| 516 | 20230607 | 124200 | 23950154430 | 9820 | 9820 | 9830 | 9820 | 4090 |
| 517 | 20230607 | 124100 | 23909985530 | 9830 | 9830 | 9830 | 9820 | 8343 |
| 518 | 20230607 | 124000 | 23828055150 | 9830 | 9830 | 9830 | 9820 | 773 |
| 519 | 20230607 | 123900 | 23820460930 | 9830 | 9830 | 9830 | 9820 | 1601 |
| 520 | 20230607 | 123800 | 23804735940 | 9820 | 9820 | 9830 | 9820 | 1196 |
| 521 | 20230607 | 123700 | 23792989380 | 9830 | 9820 | 9830 | 9820 | 3139 |
| 522 | 20230607 | 123600 | 23762158200 | 9830 | 9830 | 9830 | 9820 | 2544 |
| 523 | 20230607 | 123500 | 23737162250 | 9830 | 9830 | 9830 | 9820 | 2032 |
| 524 | 20230607 | 123400 | 23717190940 | 9830 | 9830 | 9830 | 9820 | 4168 |
| 525 | 20230607 | 123300 | 23676220000 | 9830 | 9820 | 9830 | 9820 | 16836 |
| 526 | 20230607 | 123200 | 23510724340 | 9820 | 9820 | 9830 | 9820 | 2301 |
| 527 | 20230607 | 123100 | 23488125590 | 9830 | 9820 | 9830 | 9820 | 4067 |
| 528 | 20230607 | 123000 | 23448184090 | 9820 | 9820 | 9830 | 9820 | 983 |
| 529 | 20230607 | 122900 | 23438530400 | 9820 | 9830 | 9830 | 9820 | 2464 |
| 530 | 20230607 | 122800 | 23414327350 | 9830 | 9830 | 9830 | 9820 | 5443 |
| 531 | 20230607 | 122700 | 23360865110 | 9830 | 9820 | 9830 | 9820 | 2081 |
| 532 | 20230607 | 122600 | 23340421920 | 9830 | 9830 | 9830 | 9820 | 1164 |
| 533 | 20230607 | 122500 | 23328980020 | 9830 | 9830 | 9830 | 9820 | 4472 |
| 534 | 20230607 | 122400 | 23285025760 | 9830 | 9820 | 9830 | 9820 | 1433 |
| 535 | 20230607 | 122300 | 23270946610 | 9830 | 9820 | 9830 | 9820 | 5951 |
| 536 | 20230607 | 122200 | 23212503540 | 9820 | 9820 | 9830 | 9820 | 17057 |
| 537 | 20230607 | 122100 | 23045002000 | 9830 | 9830 | 9830 | 9820 | 3358 |
| 538 | 20230607 | 122000 | 23012020240 | 9830 | 9820 | 9830 | 9820 | 2576 |
| 539 | 20230607 | 121900 | 22986705380 | 9830 | 9820 | 9830 | 9820 | 2506 |
| 540 | 20230607 | 121800 | 22962073160 | 9830 | 9830 | 9830 | 9820 | 2889 |
| 541 | 20230607 | 121700 | 22933681220 | 9830 | 9830 | 9830 | 9820 | 1493 |
| 542 | 20230607 | 121600 | 22919005400 | 9830 | 9840 | 9840 | 9820 | 7156 |
| 543 | 20230607 | 121500 | 22848694820 | 9840 | 9840 | 9840 | 9830 | 4739 |
| 544 | 20230607 | 121400 | 22802109610 | 9840 | 9820 | 9840 | 9820 | 1887 |
| 545 | 20230607 | 121300 | 22783558300 | 9830 | 9830 | 9830 | 9820 | 3917 |
| 546 | 20230607 | 121200 | 22745056600 | 9830 | 9830 | 9830 | 9820 | 4039 |
| 547 | 20230607 | 121100 | 22705353540 | 9820 | 9830 | 9830 | 9820 | 1973 |
| 548 | 20230607 | 121000 | 22685967540 | 9830 | 9830 | 9830 | 9820 | 1501 |
| 549 | 20230607 | 120900 | 22671216230 | 9830 | 9830 | 9830 | 9820 | 3698 |
| 550 | 20230607 | 120800 | 22634877520 | 9830 | 9830 | 9830 | 9820 | 3122 |
| 551 | 20230607 | 120700 | 22604192970 | 9830 | 9830 | 9830 | 9820 | 1222 |
| 552 | 20230607 | 120600 | 22592186930 | 9830 | 9820 | 9830 | 9820 | 1324 |
| 553 | 20230607 | 120500 | 22579183720 | 9820 | 9820 | 9830 | 9810 | 4660 |
| 554 | 20230607 | 120400 | 22533425540 | 9830 | 9830 | 9830 | 9820 | 8404 |
| 555 | 20230607 | 120300 | 22450888790 | 9820 | 9830 | 9830 | 9820 | 6007 |
| 556 | 20230607 | 120200 | 22391895190 | 9830 | 9830 | 9830 | 9820 | 6545 |
| 557 | 20230607 | 120100 | 22327570330 | 9830 | 9830 | 9830 | 9820 | 2642 |
| 558 | 20230607 | 120000 | 22301609880 | 9830 | 9830 | 9830 | 9820 | 1286 |
| 559 | 20230607 | 115900 | 22288975330 | 9830 | 9840 | 9840 | 9820 | 3039 |
| 560 | 20230607 | 115800 | 22259099960 | 9840 | 9820 | 9840 | 9820 | 5481 |
| 561 | 20230607 | 115700 | 22205229990 | 9820 | 9820 | 9830 | 9810 | 10239 |
| 562 | 20230607 | 115600 | 22104703510 | 9820 | 9820 | 9820 | 9810 | 2810 |
| 563 | 20230607 | 115500 | 22077129700 | 9820 | 9810 | 9820 | 9810 | 19810 |
| 564 | 20230607 | 115400 | 21882764060 | 9820 | 9820 | 9820 | 9810 | 8048 |
| 565 | 20230607 | 115300 | 21803751430 | 9820 | 9820 | 9830 | 9810 | 32635 |
| 566 | 20230607 | 115200 | 21483308470 | 9820 | 9830 | 9830 | 9820 | 5835 |
| 567 | 20230607 | 115100 | 21425982360 | 9830 | 9840 | 9840 | 9820 | 12516 |
| 568 | 20230607 | 115000 | 21302966430 | 9840 | 9850 | 9850 | 9830 | 20927 |
| 569 | 20230607 | 114900 | 21097156280 | 9850 | 9840 | 9850 | 9840 | 1768 |
| 570 | 20230607 | 114800 | 21079745640 | 9840 | 9840 | 9840 | 9840 | 3767 |
| 571 | 20230607 | 114700 | 21042678360 | 9840 | 9850 | 9850 | 9830 | 11808 |
| 572 | 20230607 | 114600 | 20926539870 | 9840 | 9850 | 9850 | 9840 | 15954 |
| 573 | 20230607 | 114500 | 20769540950 | 9850 | 9860 | 9860 | 9840 | 13787 |
| 574 | 20230607 | 114400 | 20633734520 | 9860 | 9870 | 9870 | 9850 | 36415 |
| 575 | 20230607 | 114300 | 20274937310 | 9870 | 9870 | 9870 | 9860 | 1736 |
| 576 | 20230607 | 114200 | 20257815100 | 9870 | 9870 | 9870 | 9860 | 3496 |
| 577 | 20230607 | 114100 | 20223318330 | 9870 | 9860 | 9870 | 9860 | 925 |
| 578 | 20230607 | 114000 | 20214196900 | 9860 | 9870 | 9870 | 9860 | 884 |
| 579 | 20230607 | 113900 | 20205476670 | 9860 | 9860 | 9870 | 9860 | 3562 |
| 580 | 20230607 | 113800 | 20170355210 | 9860 | 9860 | 9870 | 9860 | 5082 |
| 581 | 20230607 | 113700 | 20120240350 | 9860 | 9860 | 9870 | 9860 | 12304 |
| 582 | 20230607 | 113600 | 19998920220 | 9860 | 9870 | 9870 | 9860 | 2579 |
| 583 | 20230607 | 113500 | 19973478760 | 9860 | 9860 | 9870 | 9860 | 5063 |
| 584 | 20230607 | 113400 | 19923542930 | 9870 | 9870 | 9880 | 9870 | 7921 |
| 585 | 20230607 | 113300 | 19845362310 | 9870 | 9890 | 9890 | 9870 | 11702 |
| 586 | 20230607 | 113200 | 19729772970 | 9890 | 9890 | 9900 | 9880 | 2602 |
| 587 | 20230607 | 113100 | 19704045560 | 9890 | 9890 | 9890 | 9880 | 4424 |
| 588 | 20230607 | 113000 | 19660292500 | 9890 | 9880 | 9890 | 9880 | 6075 |
| 589 | 20230607 | 112900 | 19600269930 | 9880 | 9890 | 9890 | 9870 | 17539 |
| 590 | 20230607 | 112800 | 19426994580 | 9890 | 9880 | 9890 | 9880 | 4912 |
| 591 | 20230607 | 112700 | 19378417050 | 9890 | 9880 | 9890 | 9880 | 5237 |
| 592 | 20230607 | 112600 | 19326653260 | 9880 | 9890 | 9890 | 9880 | 2962 |
| 593 | 20230607 | 112500 | 19297388190 | 9880 | 9880 | 9890 | 9870 | 6916 |
| 594 | 20230607 | 112400 | 19229074000 | 9870 | 9870 | 9880 | 9870 | 4728 |
| 595 | 20230607 | 112300 | 19182375410 | 9870 | 9880 | 9880 | 9870 | 1188 |
| 596 | 20230607 | 112200 | 19170644810 | 9870 | 9870 | 9880 | 9860 | 3270 |
| 597 | 20230607 | 112100 | 19138371330 | 9870 | 9860 | 9870 | 9850 | 15789 |
| 598 | 20230607 | 112000 | 18982662120 | 9860 | 9860 | 9870 | 9860 | 4165 |
| 599 | 20230607 | 111900 | 18941580740 | 9870 | 9860 | 9870 | 9850 | 9667 |
| 600 | 20230607 | 111800 | 18846270220 | 9860 | 9860 | 9860 | 9850 | 3903 |
| 601 | 20230607 | 111700 | 18807796470 | 9860 | 9860 | 9860 | 9850 | 8586 |
| 602 | 20230607 | 111600 | 18723189910 | 9850 | 9850 | 9860 | 9850 | 14631 |
| 603 | 20230607 | 111500 | 18579039670 | 9860 | 9850 | 9860 | 9850 | 6108 |
| 604 | 20230607 | 111400 | 18518849170 | 9850 | 9850 | 9860 | 9850 | 25933 |
| 605 | 20230607 | 111300 | 18263399170 | 9850 | 9870 | 9880 | 9850 | 71836 |
| 606 | 20230607 | 111200 | 17555384180 | 9870 | 9870 | 9880 | 9870 | 10741 |
| 607 | 20230607 | 111100 | 17449346910 | 9870 | 9870 | 9880 | 9870 | 15243 |
| 608 | 20230607 | 111000 | 17298877250 | 9880 | 9910 | 9910 | 9870 | 69278 |
| 609 | 20230607 | 110900 | 16613576360 | 9910 | 9910 | 9910 | 9900 | 2607 |
| 610 | 20230607 | 110800 | 16587754320 | 9910 | 9910 | 9910 | 9900 | 6049 |
| 611 | 20230607 | 110700 | 16527842380 | 9910 | 9900 | 9910 | 9900 | 9749 |
| 612 | 20230607 | 110600 | 16431281140 | 9910 | 9900 | 9910 | 9900 | 3301 |
| 613 | 20230607 | 110500 | 16398590070 | 9910 | 9900 | 9910 | 9900 | 3012 |
| 614 | 20230607 | 110400 | 16368763540 | 9910 | 9900 | 9920 | 9900 | 8771 |
| 615 | 20230607 | 110300 | 16281856080 | 9910 | 9910 | 9910 | 9900 | 14449 |
| 616 | 20230607 | 110200 | 16138706280 | 9910 | 9910 | 9910 | 9900 | 22888 |
| 617 | 20230607 | 110100 | 15911955830 | 9900 | 9900 | 9910 | 9900 | 13448 |
| 618 | 20230607 | 110000 | 15778800760 | 9910 | 9910 | 9910 | 9900 | 12690 |
| 619 | 20230607 | 105900 | 15653144160 | 9900 | 9920 | 9920 | 9900 | 33589 |
| 620 | 20230607 | 105800 | 15320438120 | 9910 | 9920 | 9920 | 9910 | 8919 |
| 621 | 20230607 | 105700 | 15232040990 | 9910 | 9920 | 9920 | 9910 | 14389 |
| 622 | 20230607 | 105600 | 15089389120 | 9920 | 9920 | 9920 | 9910 | 4347 |
| 623 | 20230607 | 105500 | 15046303330 | 9920 | 9910 | 9920 | 9910 | 5530 |
| 624 | 20230607 | 105400 | 14991484850 | 9910 | 9930 | 9930 | 9910 | 12314 |
| 625 | 20230607 | 105300 | 14869335460 | 9930 | 9920 | 9930 | 9920 | 6841 |
| 626 | 20230607 | 105200 | 14801457240 | 9920 | 9920 | 9930 | 9920 | 3420 |
| 627 | 20230607 | 105100 | 14767525060 | 9930 | 9930 | 9930 | 9920 | 13946 |
| 628 | 20230607 | 105000 | 14629115350 | 9930 | 9930 | 9930 | 9920 | 7333 |
| 629 | 20230607 | 104900 | 14556329020 | 9920 | 9930 | 9930 | 9920 | 3105 |
| 630 | 20230607 | 104800 | 14525516560 | 9920 | 9930 | 9930 | 9920 | 19235 |
| 631 | 20230607 | 104700 | 14334684000 | 9930 | 9930 | 9940 | 9930 | 23007 |
| 632 | 20230607 | 104600 | 14106223070 | 9940 | 9930 | 9940 | 9930 | 9112 |
| 633 | 20230607 | 104500 | 14015739480 | 9930 | 9950 | 9960 | 9930 | 76333 |
| 634 | 20230607 | 104400 | 13256476860 | 9950 | 9950 | 9960 | 9950 | 3431 |
| 635 | 20230607 | 104300 | 13222330470 | 9960 | 9960 | 9960 | 9950 | 2787 |
| 636 | 20230607 | 104200 | 13194591380 | 9960 | 9960 | 9970 | 9950 | 12354 |
| 637 | 20230607 | 104100 | 13071575990 | 9970 | 9960 | 9970 | 9960 | 2207 |
| 638 | 20230607 | 104000 | 13049594260 | 9960 | 9970 | 9970 | 9960 | 4875 |
| 639 | 20230607 | 103900 | 13001037650 | 9970 | 9960 | 9970 | 9960 | 6321 |
| 640 | 20230607 | 103800 | 12938036360 | 9970 | 9960 | 9970 | 9960 | 6233 |
| 641 | 20230607 | 103700 | 12875938180 | 9960 | 9980 | 9980 | 9960 | 4885 |
| 642 | 20230607 | 103600 | 12827247760 | 9980 | 9980 | 9980 | 9970 | 3769 |
| 643 | 20230607 | 103500 | 12789670440 | 9970 | 9980 | 9980 | 9970 | 3022 |
| 644 | 20230607 | 103400 | 12759525710 | 9970 | 9980 | 9980 | 9970 | 2563 |
| 645 | 20230607 | 103300 | 12733968600 | 9980 | 9950 | 9980 | 9950 | 6548 |
| 646 | 20230607 | 103200 | 12668720560 | 9960 | 9960 | 9970 | 9950 | 3795 |
| 647 | 20230607 | 103100 | 12630932860 | 9960 | 9950 | 9960 | 9950 | 3100 |
| 648 | 20230607 | 103000 | 12600068790 | 9960 | 9960 | 9960 | 9950 | 5919 |
| 649 | 20230607 | 102900 | 12541124180 | 9960 | 9960 | 9960 | 9950 | 9170 |
| 650 | 20230607 | 102800 | 12449799380 | 9960 | 9960 | 9960 | 9950 | 5653 |
| 651 | 20230607 | 102700 | 12393519490 | 9960 | 9950 | 9960 | 9950 | 3855 |
| 652 | 20230607 | 102600 | 12355143370 | 9950 | 9950 | 9960 | 9940 | 12975 |
| 653 | 20230607 | 102500 | 12226065890 | 9950 | 9950 | 9950 | 9940 | 5557 |
| 654 | 20230607 | 102400 | 12170790010 | 9950 | 9950 | 9950 | 9940 | 6333 |
| 655 | 20230607 | 102300 | 12107811770 | 9940 | 9960 | 9960 | 9940 | 10635 |
| 656 | 20230607 | 102200 | 12001991520 | 9960 | 9960 | 9960 | 9950 | 16327 |
| 657 | 20230607 | 102100 | 11839426420 | 9960 | 9980 | 9980 | 9960 | 8175 |
| 658 | 20230607 | 102000 | 11757903180 | 9980 | 9970 | 9980 | 9970 | 2689 |
| 659 | 20230607 | 101900 | 11731069030 | 9970 | 9960 | 9980 | 9960 | 2333 |
| 660 | 20230607 | 101800 | 11707792050 | 9970 | 9950 | 9970 | 9940 | 14801 |
| 661 | 20230607 | 101700 | 11560408840 | 9950 | 9960 | 9970 | 9940 | 24964 |
| 662 | 20230607 | 101600 | 11311960430 | 9950 | 9960 | 9970 | 9950 | 23115 |
| 663 | 20230607 | 101500 | 11081836560 | 9960 | 9980 | 9980 | 9950 | 45089 |
| 664 | 20230607 | 101400 | 10632769430 | 9980 | 9970 | 9980 | 9960 | 13724 |
| 665 | 20230607 | 101300 | 10495984760 | 9960 | 9990 | 9990 | 9960 | 44228 |
| 666 | 20230607 | 101200 | 10054959850 | 9990 | 9980 | 10000 | 9980 | 4893 |
| 667 | 20230607 | 101100 | 10006093550 | 9980 | 9990 | 9990 | 9980 | 2501 |
| 668 | 20230607 | 101000 | 9981127670 | 9980 | 9990 | 9990 | 9980 | 5963 |
| 669 | 20230607 | 100900 | 9921599140 | 9980 | 9990 | 9990 | 9980 | 24445 |
| 670 | 20230607 | 100800 | 9677628490 | 9990 | 10010 | 10010 | 9980 | 17172 |
| 671 | 20230607 | 100700 | 9506047650 | 10010 | 10000 | 10010 | 10000 | 6677 |
| 672 | 20230607 | 100600 | 9439276280 | 10000 | 10000 | 10010 | 9990 | 5518 |
| 673 | 20230607 | 100500 | 9384121790 | 10000 | 9990 | 10000 | 9990 | 4170 |
| 674 | 20230607 | 100400 | 9342427980 | 10000 | 9990 | 10000 | 9980 | 15603 |
| 675 | 20230607 | 100300 | 9186587450 | 10000 | 9990 | 10000 | 9990 | 7549 |
| 676 | 20230607 | 100200 | 9111169750 | 9990 | 10000 | 10010 | 9990 | 4319 |
| 677 | 20230607 | 100100 | 9067981940 | 10000 | 9980 | 10000 | 9980 | 3250 |
| 678 | 20230607 | 100000 | 9035507460 | 9980 | 10000 | 10000 | 9970 | 37749 |
| 679 | 20230607 | 095900 | 8658461460 | 10000 | 10000 | 10000 | 9980 | 34322 |
| 680 | 20230607 | 095800 | 8315523100 | 10010 | 10010 | 10020 | 10000 | 62665 |
| 681 | 20230607 | 095700 | 7688699480 | 10010 | 10030 | 10030 | 10010 | 52062 |
| 682 | 20230607 | 095600 | 7167340860 | 10030 | 10050 | 10060 | 10020 | 47348 |
| 683 | 20230607 | 095500 | 6692173280 | 10050 | 10050 | 10060 | 10050 | 5443 |
| 684 | 20230607 | 095400 | 6637465140 | 10050 | 10060 | 10060 | 10050 | 5344 |
| 685 | 20230607 | 095300 | 6583757450 | 10050 | 10060 | 10060 | 10050 | 1524 |
| 686 | 20230607 | 095200 | 6568439800 | 10060 | 10050 | 10060 | 10040 | 5300 |
| 687 | 20230607 | 095100 | 6515174990 | 10050 | 10040 | 10050 | 10040 | 8244 |
| 688 | 20230607 | 095000 | 6432363750 | 10050 | 10060 | 10060 | 10040 | 5309 |
| 689 | 20230607 | 094900 | 6379009240 | 10050 | 10050 | 10060 | 10050 | 10014 |
| 690 | 20230607 | 094800 | 6278358150 | 10050 | 10040 | 10060 | 10040 | 4544 |
| 691 | 20230607 | 094700 | 6232690290 | 10050 | 10060 | 10060 | 10050 | 3546 |
| 692 | 20230607 | 094600 | 6197049350 | 10050 | 10050 | 10060 | 10040 | 2707 |
| 693 | 20230607 | 094500 | 6169843700 | 10050 | 10040 | 10050 | 10040 | 891 |
| 694 | 20230607 | 094400 | 6160896150 | 10040 | 10050 | 10050 | 10040 | 19278 |
| 695 | 20230607 | 094300 | 5967194910 | 10040 | 10040 | 10050 | 10040 | 3528 |
| 696 | 20230607 | 094200 | 5931762950 | 10050 | 10050 | 10050 | 10040 | 3063 |
| 697 | 20230607 | 094100 | 5900987720 | 10050 | 10050 | 10050 | 10040 | 2595 |
| 698 | 20230607 | 094000 | 5874911650 | 10050 | 10050 | 10050 | 10040 | 4406 |
| 699 | 20230607 | 093900 | 5830656620 | 10050 | 10040 | 10050 | 10040 | 3400 |
| 700 | 20230607 | 093800 | 5796498770 | 10040 | 10040 | 10050 | 10040 | 1020 |
| 701 | 20230607 | 093700 | 5786255080 | 10040 | 10040 | 10050 | 10040 | 4278 |
| 702 | 20230607 | 093600 | 5743301660 | 10050 | 10040 | 10050 | 10040 | 4440 |
| 703 | 20230607 | 093500 | 5698723800 | 10040 | 10060 | 10060 | 10040 | 41000 |
| 704 | 20230607 | 093400 | 5286491350 | 10070 | 10060 | 10070 | 10050 | 8073 |
| 705 | 20230607 | 093300 | 5205264920 | 10060 | 10060 | 10060 | 10050 | 3099 |
| 706 | 20230607 | 093200 | 5174101130 | 10050 | 10060 | 10060 | 10050 | 5860 |
| 707 | 20230607 | 093100 | 5115207280 | 10060 | 10060 | 10060 | 10050 | 10122 |
| 708 | 20230607 | 093000 | 5013477310 | 10060 | 10060 | 10060 | 10050 | 6750 |
| 709 | 20230607 | 092900 | 4945577190 | 10050 | 10040 | 10050 | 10030 | 11032 |
| 710 | 20230607 | 092800 | 4834741350 | 10040 | 10040 | 10040 | 10030 | 8003 |
| 711 | 20230607 | 092700 | 4754451550 | 10040 | 10050 | 10050 | 10030 | 11825 |
| 712 | 20230607 | 092600 | 4635723270 | 10050 | 10080 | 10080 | 10040 | 50765 |
| 713 | 20230607 | 092500 | 4124998230 | 10080 | 10080 | 10090 | 10070 | 8208 |
| 714 | 20230607 | 092400 | 4042279510 | 10070 | 10090 | 10090 | 10070 | 14254 |
| 715 | 20230607 | 092300 | 3898554380 | 10090 | 10100 | 10100 | 10090 | 5706 |
| 716 | 20230607 | 092200 | 3840967170 | 10090 | 10110 | 10120 | 10090 | 20255 |
| 717 | 20230607 | 092100 | 3636423890 | 10110 | 10120 | 10120 | 10100 | 7150 |
| 718 | 20230607 | 092000 | 3564135870 | 10110 | 10130 | 10130 | 10100 | 34869 |
| 719 | 20230607 | 091900 | 3211431720 | 10120 | 10130 | 10150 | 10120 | 6670 |
| 720 | 20230607 | 091800 | 3143837000 | 10130 | 10100 | 10130 | 10100 | 18933 |
| 721 | 20230607 | 091700 | 2952310820 | 10100 | 10130 | 10140 | 10100 | 17042 |
| 722 | 20230607 | 091600 | 2779844470 | 10130 | 10130 | 10140 | 10120 | 9817 |
| 723 | 20230607 | 091500 | 2680409770 | 10130 | 10120 | 10140 | 10120 | 4617 |
| 724 | 20230607 | 091400 | 2633643180 | 10120 | 10130 | 10140 | 10120 | 6789 |
| 725 | 20230607 | 091300 | 2564902200 | 10140 | 10160 | 10160 | 10130 | 7152 |
| 726 | 20230607 | 091200 | 2492385310 | 10150 | 10170 | 10170 | 10140 | 13263 |
| 727 | 20230607 | 091100 | 2357736290 | 10180 | 10170 | 10180 | 10160 | 5858 |
| 728 | 20230607 | 091000 | 2298163460 | 10180 | 10130 | 10180 | 10130 | 14767 |
| 729 | 20230607 | 090900 | 2148356330 | 10140 | 10140 | 10150 | 10130 | 8800 |
| 730 | 20230607 | 090800 | 2059127350 | 10140 | 10150 | 10160 | 10140 | 14059 |
| 731 | 20230607 | 090700 | 1916536740 | 10150 | 10150 | 10150 | 10130 | 7011 |
| 732 | 20230607 | 090600 | 1845438360 | 10150 | 10130 | 10150 | 10110 | 17150 |
| 733 | 20230607 | 090500 | 1671865970 | 10120 | 10100 | 10140 | 10100 | 8222 |
| 734 | 20230607 | 090400 | 1588750250 | 10100 | 10160 | 10160 | 10100 | 36544 |
| 735 | 20230607 | 090300 | 1219027360 | 10140 | 10190 | 10190 | 10140 | 39026 |
| 736 | 20230607 | 090200 | 822588310 | 10180 | 10190 | 10200 | 10180 | 12073 |
| 737 | 20230607 | 090100 | 699579890 | 10180 | 10210 | 10220 | 10180 | 16353 |
| 738 | 20230607 | 090000 | 532826470 | 10210 | 10280 | 10290 | 10210 | 49439 |