30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 27370 |
| 3 | 20240215 | 185900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240215 | 185800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240215 | 185700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240215 | 185600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240215 | 185500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240215 | 185400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240215 | 185300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240215 | 185200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240215 | 185100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240215 | 185000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240215 | 184900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240215 | 184800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240215 | 184700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240215 | 184600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240215 | 184500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240215 | 184400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240215 | 184300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240215 | 184200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240215 | 184100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240215 | 184000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240215 | 183900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240215 | 183800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240215 | 183700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240215 | 183600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240215 | 183500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240215 | 183400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240215 | 183300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240215 | 183200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240215 | 183100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240215 | 183000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 27370 |
| 33 | 20240215 | 182900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240215 | 182800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240215 | 182700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240215 | 182600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240215 | 182500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240215 | 182400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240215 | 182300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240215 | 182200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240215 | 182100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240215 | 182000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240215 | 181900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240215 | 181800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240215 | 181700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240215 | 181600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240215 | 181500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240215 | 181400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240215 | 181300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240215 | 181200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240215 | 181100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240215 | 181000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240215 | 180900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240215 | 180800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240215 | 180700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240215 | 180600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240215 | 180500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240215 | 180400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240215 | 180300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240215 | 180200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240215 | 180100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240215 | 180000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 27370 |
| 63 | 20240215 | 175900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240215 | 175800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240215 | 175700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240215 | 175600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240215 | 175500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240215 | 175400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240215 | 175300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240215 | 175200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240215 | 175100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240215 | 175000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240215 | 174900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240215 | 174800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240215 | 174700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240215 | 174600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240215 | 174500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240215 | 174400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240215 | 174300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240215 | 174200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240215 | 174100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240215 | 174000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240215 | 173900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240215 | 173800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240215 | 173700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240215 | 173600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240215 | 173500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240215 | 173400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240215 | 173300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240215 | 173200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240215 | 173100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240215 | 173000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 27370 |
| 93 | 20240215 | 172900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240215 | 172800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240215 | 172700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240215 | 172600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240215 | 172500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240215 | 172400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240215 | 172300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240215 | 172200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240215 | 172100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240215 | 172000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240215 | 171900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240215 | 171800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240215 | 171700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240215 | 171600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240215 | 171500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240215 | 171400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240215 | 171300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240215 | 171200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240215 | 171100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240215 | 171000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240215 | 170900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240215 | 170800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240215 | 170700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240215 | 170600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240215 | 170500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240215 | 170400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240215 | 170300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240215 | 170200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240215 | 170100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240215 | 170000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 27370 |
| 123 | 20240215 | 165900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240215 | 165800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240215 | 165700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240215 | 165600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240215 | 165500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240215 | 165400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240215 | 165300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240215 | 165200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240215 | 165100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240215 | 165000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240215 | 164900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240215 | 164800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240215 | 164700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240215 | 164600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240215 | 164500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240215 | 164400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240215 | 164300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240215 | 164200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240215 | 164100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240215 | 164000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240215 | 163900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240215 | 163800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240215 | 163700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240215 | 163600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240215 | 163500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240215 | 163400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240215 | 163300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240215 | 163200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240215 | 163100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240215 | 163000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 27370 |
| 153 | 20240215 | 162900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240215 | 162800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240215 | 162700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240215 | 162600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240215 | 162500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240215 | 162400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240215 | 162300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240215 | 162200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240215 | 162100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240215 | 162000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240215 | 161900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240215 | 161800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240215 | 161700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240215 | 161600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240215 | 161500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240215 | 161400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240215 | 161300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240215 | 161200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240215 | 161100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240215 | 161000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240215 | 160900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240215 | 160800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240215 | 160700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240215 | 160600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240215 | 160500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240215 | 160400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240215 | 160300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240215 | 160200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240215 | 160100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240215 | 160000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 27370 |
| 183 | 20240215 | 155900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240215 | 155800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240215 | 155700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240215 | 155600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240215 | 155500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240215 | 155400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240215 | 155300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240215 | 155200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240215 | 155100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240215 | 155000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240215 | 154900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240215 | 154800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240215 | 154700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240215 | 154600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240215 | 154500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240215 | 154400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240215 | 154300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240215 | 154200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240215 | 154100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240215 | 154000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240215 | 153900 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240215 | 153800 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240215 | 153700 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240215 | 153600 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240215 | 153500 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240215 | 153400 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240215 | 153300 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240215 | 153200 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240215 | 153100 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240215 | 153000 | 15874047470 | 9250 | 9250 | 9250 | 9250 | 54740 |
| 213 | 20240215 | 152900 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240215 | 152800 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240215 | 152700 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240215 | 152600 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240215 | 152500 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240215 | 152400 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240215 | 152300 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240215 | 152200 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240215 | 152100 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240215 | 152000 | 15620874970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240215 | 151900 | 15620874970 | 9290 | 9270 | 9300 | 9270 | 7608 |
| 224 | 20240215 | 151800 | 15550228450 | 9280 | 9280 | 9280 | 9270 | 5628 |
| 225 | 20240215 | 151700 | 15498035000 | 9280 | 9280 | 9290 | 9270 | 7676 |
| 226 | 20240215 | 151600 | 15426772040 | 9290 | 9280 | 9290 | 9270 | 1453 |
| 227 | 20240215 | 151500 | 15413286950 | 9280 | 9260 | 9280 | 9260 | 9623 |
| 228 | 20240215 | 151400 | 15324032670 | 9260 | 9240 | 9260 | 9240 | 3541 |
| 229 | 20240215 | 151300 | 15291258360 | 9260 | 9240 | 9270 | 9230 | 13841 |
| 230 | 20240215 | 151200 | 15163223580 | 9230 | 9240 | 9250 | 9230 | 16965 |
| 231 | 20240215 | 151100 | 15006608450 | 9240 | 9240 | 9250 | 9240 | 1132 |
| 232 | 20240215 | 151000 | 14996148170 | 9240 | 9240 | 9250 | 9230 | 4131 |
| 233 | 20240215 | 150900 | 14957974090 | 9240 | 9250 | 9250 | 9230 | 3685 |
| 234 | 20240215 | 150800 | 14923928880 | 9250 | 9240 | 9250 | 9240 | 2628 |
| 235 | 20240215 | 150700 | 14899645160 | 9240 | 9240 | 9250 | 9230 | 6597 |
| 236 | 20240215 | 150600 | 14838687890 | 9240 | 9230 | 9240 | 9220 | 2635 |
| 237 | 20240215 | 150500 | 14814372480 | 9230 | 9230 | 9240 | 9230 | 5082 |
| 238 | 20240215 | 150400 | 14767461410 | 9240 | 9240 | 9240 | 9230 | 1738 |
| 239 | 20240215 | 150300 | 14751415100 | 9240 | 9230 | 9240 | 9230 | 1380 |
| 240 | 20240215 | 150200 | 14738671070 | 9240 | 9240 | 9240 | 9240 | 1696 |
| 241 | 20240215 | 150100 | 14723000030 | 9240 | 9230 | 9250 | 9230 | 2276 |
| 242 | 20240215 | 150000 | 14701989900 | 9240 | 9250 | 9250 | 9230 | 2596 |
| 243 | 20240215 | 145900 | 14678017220 | 9240 | 9240 | 9240 | 9230 | 953 |
| 244 | 20240215 | 145800 | 14669211850 | 9230 | 9230 | 9240 | 9230 | 2632 |
| 245 | 20240215 | 145700 | 14644913070 | 9230 | 9240 | 9240 | 9230 | 2368 |
| 246 | 20240215 | 145600 | 14623046770 | 9240 | 9240 | 9250 | 9230 | 1140 |
| 247 | 20240215 | 145500 | 14612515580 | 9240 | 9240 | 9250 | 9230 | 2144 |
| 248 | 20240215 | 145400 | 14592710520 | 9240 | 9230 | 9240 | 9230 | 1163 |
| 249 | 20240215 | 145300 | 14581966140 | 9240 | 9240 | 9240 | 9230 | 537 |
| 250 | 20240215 | 145200 | 14577004480 | 9240 | 9240 | 9250 | 9230 | 2748 |
| 251 | 20240215 | 145100 | 14551616370 | 9240 | 9260 | 9260 | 9240 | 1154 |
| 252 | 20240215 | 145000 | 14540952880 | 9260 | 9240 | 9260 | 9230 | 8036 |
| 253 | 20240215 | 144900 | 14466702380 | 9230 | 9240 | 9240 | 9230 | 1463 |
| 254 | 20240215 | 144800 | 14453198730 | 9230 | 9230 | 9240 | 9230 | 1855 |
| 255 | 20240215 | 144700 | 14436077070 | 9230 | 9240 | 9240 | 9230 | 1455 |
| 256 | 20240215 | 144600 | 14422643800 | 9240 | 9240 | 9250 | 9230 | 1001 |
| 257 | 20240215 | 144500 | 14413400580 | 9240 | 9240 | 9240 | 9230 | 5138 |
| 258 | 20240215 | 144400 | 14365971570 | 9240 | 9240 | 9250 | 9230 | 4843 |
| 259 | 20240215 | 144300 | 14321222330 | 9240 | 9250 | 9250 | 9240 | 3059 |
| 260 | 20240215 | 144200 | 14292951310 | 9250 | 9250 | 9260 | 9240 | 1088 |
| 261 | 20240215 | 144100 | 14282888210 | 9230 | 9250 | 9260 | 9230 | 11395 |
| 262 | 20240215 | 144000 | 14177663170 | 9240 | 9220 | 9240 | 9220 | 12192 |
| 263 | 20240215 | 143900 | 14065128620 | 9220 | 9220 | 9230 | 9220 | 2225 |
| 264 | 20240215 | 143800 | 14044605950 | 9220 | 9220 | 9230 | 9220 | 3610 |
| 265 | 20240215 | 143700 | 14011321680 | 9220 | 9230 | 9230 | 9220 | 6157 |
| 266 | 20240215 | 143600 | 13954552200 | 9230 | 9220 | 9230 | 9220 | 13723 |
| 267 | 20240215 | 143500 | 13828007800 | 9220 | 9230 | 9240 | 9220 | 4001 |
| 268 | 20240215 | 143400 | 13791094940 | 9230 | 9230 | 9240 | 9230 | 2262 |
| 269 | 20240215 | 143300 | 13770203000 | 9240 | 9230 | 9240 | 9230 | 9401 |
| 270 | 20240215 | 143200 | 13683431620 | 9230 | 9230 | 9240 | 9230 | 2618 |
| 271 | 20240215 | 143100 | 13659263090 | 9240 | 9240 | 9250 | 9240 | 2603 |
| 272 | 20240215 | 143000 | 13635207940 | 9240 | 9240 | 9250 | 9240 | 3549 |
| 273 | 20240215 | 142900 | 13602407380 | 9240 | 9250 | 9250 | 9240 | 3422 |
| 274 | 20240215 | 142800 | 13570778860 | 9250 | 9260 | 9260 | 9240 | 25755 |
| 275 | 20240215 | 142700 | 13332592680 | 9260 | 9260 | 9270 | 9260 | 6746 |
| 276 | 20240215 | 142600 | 13270122930 | 9270 | 9260 | 9270 | 9260 | 4541 |
| 277 | 20240215 | 142500 | 13228059070 | 9260 | 9260 | 9270 | 9260 | 816 |
| 278 | 20240215 | 142400 | 13220500760 | 9260 | 9270 | 9270 | 9260 | 2417 |
| 279 | 20240215 | 142300 | 13198101220 | 9260 | 9260 | 9270 | 9260 | 689 |
| 280 | 20240215 | 142200 | 13191719470 | 9260 | 9270 | 9270 | 9260 | 6002 |
| 281 | 20240215 | 142100 | 13136122460 | 9270 | 9270 | 9270 | 9260 | 976 |
| 282 | 20240215 | 142000 | 13127079050 | 9270 | 9270 | 9270 | 9260 | 1146 |
| 283 | 20240215 | 141900 | 13116455660 | 9270 | 9260 | 9280 | 9260 | 3596 |
| 284 | 20240215 | 141800 | 13083143770 | 9260 | 9270 | 9270 | 9260 | 1530 |
| 285 | 20240215 | 141700 | 13068960680 | 9270 | 9270 | 9270 | 9260 | 2393 |
| 286 | 20240215 | 141600 | 13046784130 | 9270 | 9280 | 9280 | 9270 | 1506 |
| 287 | 20240215 | 141500 | 13032823330 | 9280 | 9270 | 9280 | 9260 | 4837 |
| 288 | 20240215 | 141400 | 12987985620 | 9280 | 9270 | 9280 | 9270 | 5113 |
| 289 | 20240215 | 141300 | 12940584890 | 9270 | 9270 | 9280 | 9270 | 2251 |
| 290 | 20240215 | 141200 | 12919715730 | 9280 | 9280 | 9280 | 9270 | 752 |
| 291 | 20240215 | 141100 | 12912742670 | 9270 | 9280 | 9280 | 9270 | 547 |
| 292 | 20240215 | 141000 | 12907670900 | 9280 | 9290 | 9290 | 9270 | 1791 |
| 293 | 20240215 | 140900 | 12891061020 | 9290 | 9290 | 9290 | 9280 | 2273 |
| 294 | 20240215 | 140800 | 12869966410 | 9290 | 9280 | 9290 | 9270 | 1336 |
| 295 | 20240215 | 140700 | 12857574800 | 9280 | 9280 | 9280 | 9270 | 2692 |
| 296 | 20240215 | 140600 | 12832602050 | 9270 | 9270 | 9280 | 9270 | 1215 |
| 297 | 20240215 | 140500 | 12821338490 | 9270 | 9270 | 9270 | 9270 | 3907 |
| 298 | 20240215 | 140400 | 12785120600 | 9270 | 9270 | 9280 | 9270 | 1432 |
| 299 | 20240215 | 140300 | 12771843950 | 9280 | 9280 | 9280 | 9270 | 1312 |
| 300 | 20240215 | 140200 | 12759672210 | 9280 | 9270 | 9280 | 9260 | 2752 |
| 301 | 20240215 | 140100 | 12734167510 | 9270 | 9260 | 9270 | 9260 | 652 |
| 302 | 20240215 | 140000 | 12728123670 | 9260 | 9260 | 9270 | 9260 | 6018 |
| 303 | 20240215 | 135900 | 12672395850 | 9260 | 9270 | 9270 | 9260 | 2927 |
| 304 | 20240215 | 135800 | 12645283080 | 9270 | 9260 | 9270 | 9260 | 3957 |
| 305 | 20240215 | 135700 | 12608631500 | 9260 | 9260 | 9270 | 9260 | 2331 |
| 306 | 20240215 | 135600 | 12587046430 | 9270 | 9270 | 9270 | 9260 | 1903 |
| 307 | 20240215 | 135500 | 12569410600 | 9270 | 9260 | 9270 | 9260 | 2534 |
| 308 | 20240215 | 135400 | 12545936390 | 9260 | 9280 | 9280 | 9260 | 4923 |
| 309 | 20240215 | 135300 | 12500301870 | 9280 | 9280 | 9280 | 9270 | 1460 |
| 310 | 20240215 | 135200 | 12486754640 | 9280 | 9280 | 9290 | 9270 | 5972 |
| 311 | 20240215 | 135100 | 12431354540 | 9290 | 9290 | 9290 | 9280 | 719 |
| 312 | 20240215 | 135000 | 12424681750 | 9280 | 9280 | 9290 | 9280 | 590 |
| 313 | 20240215 | 134900 | 12419204470 | 9280 | 9290 | 9290 | 9280 | 467 |
| 314 | 20240215 | 134800 | 12414866140 | 9290 | 9290 | 9300 | 9280 | 1578 |
| 315 | 20240215 | 134700 | 12400207300 | 9290 | 9290 | 9300 | 9290 | 344 |
| 316 | 20240215 | 134600 | 12397011290 | 9290 | 9290 | 9290 | 9280 | 553 |
| 317 | 20240215 | 134500 | 12391875550 | 9280 | 9280 | 9290 | 9280 | 1481 |
| 318 | 20240215 | 134400 | 12378127700 | 9280 | 9290 | 9290 | 9280 | 1190 |
| 319 | 20240215 | 134300 | 12367084200 | 9290 | 9280 | 9290 | 9280 | 1647 |
| 320 | 20240215 | 134200 | 12351789320 | 9280 | 9280 | 9290 | 9280 | 667 |
| 321 | 20240215 | 134100 | 12345599400 | 9280 | 9270 | 9280 | 9270 | 6387 |
| 322 | 20240215 | 134000 | 12286365400 | 9270 | 9280 | 9280 | 9270 | 2482 |
| 323 | 20240215 | 133900 | 12263352590 | 9280 | 9280 | 9280 | 9270 | 2447 |
| 324 | 20240215 | 133800 | 12240653020 | 9280 | 9270 | 9280 | 9270 | 3933 |
| 325 | 20240215 | 133700 | 12204181510 | 9280 | 9280 | 9280 | 9270 | 7864 |
| 326 | 20240215 | 133600 | 12131209850 | 9280 | 9290 | 9290 | 9280 | 1913 |
| 327 | 20240215 | 133500 | 12113449820 | 9290 | 9300 | 9300 | 9280 | 8965 |
| 328 | 20240215 | 133400 | 12030165300 | 9300 | 9300 | 9320 | 9300 | 5254 |
| 329 | 20240215 | 133300 | 11981243050 | 9300 | 9310 | 9310 | 9300 | 20884 |
| 330 | 20240215 | 133200 | 11787000560 | 9310 | 9300 | 9310 | 9300 | 245 |
| 331 | 20240215 | 133100 | 11784720170 | 9300 | 9310 | 9310 | 9300 | 2075 |
| 332 | 20240215 | 133000 | 11765406890 | 9310 | 9300 | 9310 | 9300 | 1527 |
| 333 | 20240215 | 132900 | 11751199480 | 9310 | 9310 | 9310 | 9300 | 3937 |
| 334 | 20240215 | 132800 | 11714559650 | 9310 | 9300 | 9310 | 9300 | 1871 |
| 335 | 20240215 | 132700 | 11697155930 | 9310 | 9310 | 9310 | 9300 | 5018 |
| 336 | 20240215 | 132600 | 11650472120 | 9310 | 9310 | 9310 | 9300 | 101 |
| 337 | 20240215 | 132500 | 11649531820 | 9300 | 9300 | 9310 | 9300 | 2187 |
| 338 | 20240215 | 132400 | 11629185530 | 9300 | 9310 | 9310 | 9300 | 4078 |
| 339 | 20240215 | 132300 | 11591255590 | 9310 | 9300 | 9310 | 9300 | 1131 |
| 340 | 20240215 | 132200 | 11580734930 | 9300 | 9310 | 9310 | 9300 | 2399 |
| 341 | 20240215 | 132100 | 11558418380 | 9310 | 9310 | 9320 | 9300 | 1782 |
| 342 | 20240215 | 132000 | 11541829720 | 9310 | 9310 | 9320 | 9310 | 1175 |
| 343 | 20240215 | 131900 | 11530890160 | 9310 | 9310 | 9320 | 9300 | 3035 |
| 344 | 20240215 | 131800 | 11502635290 | 9310 | 9310 | 9320 | 9300 | 9820 |
| 345 | 20240215 | 131700 | 11411238600 | 9310 | 9310 | 9310 | 9310 | 6139 |
| 346 | 20240215 | 131600 | 11354084510 | 9320 | 9310 | 9320 | 9310 | 2103 |
| 347 | 20240215 | 131500 | 11334501360 | 9320 | 9320 | 9320 | 9310 | 821 |
| 348 | 20240215 | 131400 | 11326850950 | 9320 | 9310 | 9320 | 9310 | 1117 |
| 349 | 20240215 | 131300 | 11316445520 | 9310 | 9330 | 9330 | 9310 | 12605 |
| 350 | 20240215 | 131200 | 11199022980 | 9330 | 9320 | 9330 | 9320 | 445 |
| 351 | 20240215 | 131100 | 11194871240 | 9320 | 9320 | 9330 | 9320 | 317 |
| 352 | 20240215 | 131000 | 11191913790 | 9320 | 9330 | 9330 | 9320 | 542 |
| 353 | 20240215 | 130900 | 11186860180 | 9320 | 9320 | 9330 | 9320 | 1057 |
| 354 | 20240215 | 130800 | 11177008760 | 9320 | 9320 | 9320 | 9320 | 602 |
| 355 | 20240215 | 130700 | 11171398120 | 9320 | 9330 | 9330 | 9320 | 4668 |
| 356 | 20240215 | 130600 | 11127886990 | 9330 | 9330 | 9330 | 9330 | 4755 |
| 357 | 20240215 | 130500 | 11083522840 | 9330 | 9330 | 9330 | 9330 | 311 |
| 358 | 20240215 | 130400 | 11080621210 | 9330 | 9330 | 9330 | 9320 | 524 |
| 359 | 20240215 | 130300 | 11075732810 | 9320 | 9330 | 9330 | 9320 | 589 |
| 360 | 20240215 | 130200 | 11070242460 | 9340 | 9330 | 9340 | 9330 | 2368 |
| 361 | 20240215 | 130100 | 11048145580 | 9320 | 9320 | 9320 | 9320 | 404 |
| 362 | 20240215 | 130000 | 11044380300 | 9320 | 9320 | 9330 | 9320 | 1341 |
| 363 | 20240215 | 125900 | 11031882050 | 9330 | 9330 | 9330 | 9320 | 72 |
| 364 | 20240215 | 125800 | 11031210370 | 9330 | 9320 | 9330 | 9310 | 1857 |
| 365 | 20240215 | 125700 | 11013911500 | 9320 | 9320 | 9320 | 9310 | 2034 |
| 366 | 20240215 | 125600 | 10994954750 | 9320 | 9320 | 9320 | 9310 | 2016 |
| 367 | 20240215 | 125500 | 10976173510 | 9320 | 9320 | 9330 | 9310 | 5472 |
| 368 | 20240215 | 125400 | 10925185880 | 9320 | 9330 | 9330 | 9320 | 437 |
| 369 | 20240215 | 125300 | 10921112380 | 9330 | 9330 | 9330 | 9320 | 6155 |
| 370 | 20240215 | 125200 | 10863741340 | 9330 | 9330 | 9340 | 9330 | 882 |
| 371 | 20240215 | 125100 | 10855511970 | 9330 | 9330 | 9330 | 9320 | 2214 |
| 372 | 20240215 | 125000 | 10834863520 | 9330 | 9320 | 9340 | 9320 | 1284 |
| 373 | 20240215 | 124900 | 10822885550 | 9320 | 9340 | 9340 | 9320 | 10346 |
| 374 | 20240215 | 124800 | 10726420120 | 9340 | 9330 | 9340 | 9330 | 268 |
| 375 | 20240215 | 124700 | 10723919580 | 9330 | 9330 | 9340 | 9330 | 1077 |
| 376 | 20240215 | 124600 | 10713870080 | 9330 | 9340 | 9340 | 9330 | 449 |
| 377 | 20240215 | 124500 | 10709680200 | 9340 | 9330 | 9340 | 9320 | 2050 |
| 378 | 20240215 | 124400 | 10690554000 | 9330 | 9330 | 9340 | 9320 | 3309 |
| 379 | 20240215 | 124300 | 10659709860 | 9330 | 9330 | 9330 | 9330 | 1219 |
| 380 | 20240215 | 124200 | 10648336590 | 9330 | 9330 | 9340 | 9330 | 2029 |
| 381 | 20240215 | 124100 | 10629405720 | 9330 | 9330 | 9340 | 9330 | 10664 |
| 382 | 20240215 | 124000 | 10529907930 | 9330 | 9340 | 9340 | 9330 | 1341 |
| 383 | 20240215 | 123900 | 10517394410 | 9340 | 9350 | 9360 | 9340 | 11261 |
| 384 | 20240215 | 123800 | 10412215340 | 9350 | 9350 | 9350 | 9350 | 361 |
| 385 | 20240215 | 123700 | 10408839990 | 9350 | 9350 | 9350 | 9340 | 226 |
| 386 | 20240215 | 123600 | 10406727070 | 9350 | 9360 | 9360 | 9340 | 2390 |
| 387 | 20240215 | 123500 | 10384378480 | 9360 | 9340 | 9360 | 9340 | 2698 |
| 388 | 20240215 | 123400 | 10359136120 | 9350 | 9350 | 9360 | 9340 | 933 |
| 389 | 20240215 | 123300 | 10350412590 | 9340 | 9350 | 9350 | 9340 | 4413 |
| 390 | 20240215 | 123200 | 10309178490 | 9350 | 9340 | 9350 | 9340 | 716 |
| 391 | 20240215 | 123100 | 10302489540 | 9340 | 9340 | 9350 | 9340 | 1682 |
| 392 | 20240215 | 123000 | 10286777830 | 9340 | 9330 | 9350 | 9330 | 373 |
| 393 | 20240215 | 122900 | 10283293510 | 9330 | 9340 | 9350 | 9330 | 3739 |
| 394 | 20240215 | 122800 | 10248395440 | 9340 | 9330 | 9340 | 9330 | 2145 |
| 395 | 20240215 | 122700 | 10228377110 | 9330 | 9340 | 9340 | 9330 | 4062 |
| 396 | 20240215 | 122600 | 10190440590 | 9340 | 9340 | 9340 | 9340 | 2164 |
| 397 | 20240215 | 122500 | 10170228830 | 9340 | 9340 | 9340 | 9330 | 5871 |
| 398 | 20240215 | 122400 | 10115445770 | 9330 | 9340 | 9350 | 9330 | 15832 |
| 399 | 20240215 | 122300 | 9967608230 | 9340 | 9360 | 9360 | 9340 | 9101 |
| 400 | 20240215 | 122200 | 9882555520 | 9370 | 9360 | 9370 | 9360 | 230 |
| 401 | 20240215 | 122100 | 9880402650 | 9360 | 9370 | 9370 | 9360 | 132 |
| 402 | 20240215 | 122000 | 9879166710 | 9360 | 9360 | 9360 | 9360 | 321 |
| 403 | 20240215 | 121900 | 9876162150 | 9360 | 9360 | 9370 | 9350 | 9995 |
| 404 | 20240215 | 121800 | 9782686540 | 9360 | 9350 | 9370 | 9350 | 744 |
| 405 | 20240215 | 121700 | 9775720720 | 9370 | 9360 | 9370 | 9350 | 355 |
| 406 | 20240215 | 121600 | 9772396600 | 9350 | 9350 | 9360 | 9350 | 5274 |
| 407 | 20240215 | 121500 | 9723080790 | 9350 | 9360 | 9370 | 9350 | 1405 |
| 408 | 20240215 | 121400 | 9709930600 | 9360 | 9360 | 9360 | 9350 | 2562 |
| 409 | 20240215 | 121300 | 9685963800 | 9360 | 9360 | 9360 | 9360 | 430 |
| 410 | 20240215 | 121200 | 9681939000 | 9350 | 9350 | 9360 | 9350 | 716 |
| 411 | 20240215 | 121100 | 9675237410 | 9350 | 9360 | 9370 | 9350 | 310 |
| 412 | 20240215 | 121000 | 9672334190 | 9360 | 9350 | 9370 | 9350 | 1914 |
| 413 | 20240215 | 120900 | 9654420180 | 9350 | 9360 | 9360 | 9350 | 802 |
| 414 | 20240215 | 120800 | 9646921440 | 9360 | 9360 | 9360 | 9350 | 221 |
| 415 | 20240215 | 120700 | 9644852950 | 9360 | 9360 | 9360 | 9350 | 698 |
| 416 | 20240215 | 120600 | 9638320940 | 9360 | 9370 | 9370 | 9360 | 971 |
| 417 | 20240215 | 120500 | 9629232300 | 9360 | 9360 | 9370 | 9350 | 539 |
| 418 | 20240215 | 120400 | 9624187040 | 9360 | 9370 | 9370 | 9360 | 395 |
| 419 | 20240215 | 120300 | 9620489820 | 9370 | 9360 | 9370 | 9360 | 1836 |
| 420 | 20240215 | 120200 | 9603300720 | 9370 | 9350 | 9370 | 9350 | 251 |
| 421 | 20240215 | 120100 | 9600953180 | 9360 | 9350 | 9360 | 9350 | 2886 |
| 422 | 20240215 | 120000 | 9573958990 | 9360 | 9350 | 9360 | 9350 | 938 |
| 423 | 20240215 | 115900 | 9565188670 | 9350 | 9350 | 9350 | 9340 | 3062 |
| 424 | 20240215 | 115800 | 9536578970 | 9350 | 9350 | 9360 | 9350 | 1823 |
| 425 | 20240215 | 115700 | 9519531910 | 9360 | 9370 | 9370 | 9360 | 30 |
| 426 | 20240215 | 115600 | 9519251080 | 9350 | 9360 | 9360 | 9350 | 2461 |
| 427 | 20240215 | 115500 | 9496238770 | 9350 | 9350 | 9360 | 9350 | 2810 |
| 428 | 20240215 | 115400 | 9469960080 | 9350 | 9360 | 9360 | 9350 | 645 |
| 429 | 20240215 | 115300 | 9463925680 | 9360 | 9360 | 9360 | 9350 | 1987 |
| 430 | 20240215 | 115200 | 9445342420 | 9370 | 9360 | 9370 | 9360 | 687 |
| 431 | 20240215 | 115100 | 9438912000 | 9360 | 9350 | 9360 | 9350 | 1265 |
| 432 | 20240215 | 115000 | 9427084200 | 9350 | 9360 | 9360 | 9350 | 3474 |
| 433 | 20240215 | 114900 | 9394601520 | 9360 | 9360 | 9370 | 9360 | 695 |
| 434 | 20240215 | 114800 | 9388096210 | 9360 | 9350 | 9370 | 9350 | 251 |
| 435 | 20240215 | 114700 | 9385749100 | 9350 | 9370 | 9370 | 9350 | 4510 |
| 436 | 20240215 | 114600 | 9343564830 | 9360 | 9370 | 9370 | 9360 | 467 |
| 437 | 20240215 | 114500 | 9339193650 | 9370 | 9370 | 9380 | 9360 | 1051 |
| 438 | 20240215 | 114400 | 9329353400 | 9370 | 9360 | 9370 | 9360 | 1447 |
| 439 | 20240215 | 114300 | 9315801560 | 9360 | 9370 | 9370 | 9360 | 1529 |
| 440 | 20240215 | 114200 | 9301480110 | 9360 | 9360 | 9370 | 9360 | 1306 |
| 441 | 20240215 | 114100 | 9289254930 | 9360 | 9370 | 9370 | 9360 | 430 |
| 442 | 20240215 | 114000 | 9285228630 | 9370 | 9380 | 9380 | 9370 | 240 |
| 443 | 20240215 | 113900 | 9282979810 | 9370 | 9370 | 9370 | 9360 | 2075 |
| 444 | 20240215 | 113800 | 9263545470 | 9360 | 9360 | 9370 | 9360 | 773 |
| 445 | 20240215 | 113700 | 9256310180 | 9360 | 9370 | 9370 | 9360 | 428 |
| 446 | 20240215 | 113600 | 9252304000 | 9370 | 9370 | 9370 | 9360 | 199 |
| 447 | 20240215 | 113500 | 9250439400 | 9370 | 9370 | 9370 | 9360 | 554 |
| 448 | 20240215 | 113400 | 9245248430 | 9370 | 9380 | 9380 | 9370 | 76 |
| 449 | 20240215 | 113300 | 9244536300 | 9370 | 9380 | 9380 | 9360 | 884 |
| 450 | 20240215 | 113200 | 9236260780 | 9380 | 9370 | 9380 | 9360 | 325 |
| 451 | 20240215 | 113100 | 9233217700 | 9370 | 9380 | 9380 | 9370 | 564 |
| 452 | 20240215 | 113000 | 9227931990 | 9380 | 9370 | 9380 | 9370 | 2169 |
| 453 | 20240215 | 112900 | 9207595220 | 9370 | 9370 | 9370 | 9360 | 680 |
| 454 | 20240215 | 112800 | 9201226880 | 9370 | 9360 | 9370 | 9360 | 5667 |
| 455 | 20240215 | 112700 | 9148144160 | 9360 | 9370 | 9380 | 9360 | 1794 |
| 456 | 20240215 | 112600 | 9131340010 | 9380 | 9370 | 9380 | 9370 | 1444 |
| 457 | 20240215 | 112500 | 9117809510 | 9380 | 9380 | 9390 | 9380 | 854 |
| 458 | 20240215 | 112400 | 9109798860 | 9390 | 9380 | 9390 | 9380 | 27 |
| 459 | 20240215 | 112300 | 9109545350 | 9390 | 9390 | 9390 | 9380 | 1874 |
| 460 | 20240215 | 112200 | 9091954680 | 9390 | 9390 | 9400 | 9390 | 709 |
| 461 | 20240215 | 112100 | 9085293840 | 9390 | 9380 | 9390 | 9380 | 101 |
| 462 | 20240215 | 112000 | 9084346260 | 9390 | 9400 | 9400 | 9390 | 282 |
| 463 | 20240215 | 111900 | 9081697980 | 9390 | 9390 | 9390 | 9380 | 283 |
| 464 | 20240215 | 111800 | 9079041380 | 9390 | 9400 | 9400 | 9390 | 1148 |
| 465 | 20240215 | 111700 | 9068259560 | 9400 | 9400 | 9400 | 9390 | 800 |
| 466 | 20240215 | 111600 | 9060739890 | 9400 | 9400 | 9410 | 9390 | 1245 |
| 467 | 20240215 | 111500 | 9049045290 | 9400 | 9390 | 9400 | 9390 | 1932 |
| 468 | 20240215 | 111400 | 9030893080 | 9390 | 9380 | 9400 | 9380 | 2227 |
| 469 | 20240215 | 111300 | 9009964630 | 9380 | 9390 | 9400 | 9380 | 209 |
| 470 | 20240215 | 111200 | 9008002390 | 9400 | 9380 | 9400 | 9380 | 513 |
| 471 | 20240215 | 111100 | 9003185060 | 9390 | 9380 | 9390 | 9370 | 268 |
| 472 | 20240215 | 111000 | 9000670780 | 9380 | 9380 | 9390 | 9380 | 914 |
| 473 | 20240215 | 110900 | 8992096660 | 9380 | 9370 | 9380 | 9370 | 154 |
| 474 | 20240215 | 110800 | 8990652610 | 9370 | 9370 | 9370 | 9360 | 170 |
| 475 | 20240215 | 110700 | 8989060730 | 9370 | 9370 | 9370 | 9360 | 1002 |
| 476 | 20240215 | 110600 | 8979675250 | 9390 | 9370 | 9390 | 9370 | 119 |
| 477 | 20240215 | 110500 | 8978560200 | 9370 | 9390 | 9390 | 9360 | 1098 |
| 478 | 20240215 | 110400 | 8968263810 | 9380 | 9360 | 9390 | 9360 | 2288 |
| 479 | 20240215 | 110300 | 8946807190 | 9360 | 9360 | 9360 | 9350 | 318 |
| 480 | 20240215 | 110200 | 8943831110 | 9360 | 9360 | 9370 | 9360 | 330 |
| 481 | 20240215 | 110100 | 8940741630 | 9360 | 9340 | 9370 | 9340 | 3725 |
| 482 | 20240215 | 110000 | 8905907910 | 9340 | 9340 | 9360 | 9340 | 1080 |
| 483 | 20240215 | 105900 | 8895819120 | 9360 | 9360 | 9360 | 9340 | 1218 |
| 484 | 20240215 | 105800 | 8884428440 | 9360 | 9360 | 9370 | 9340 | 644 |
| 485 | 20240215 | 105700 | 8878405050 | 9360 | 9350 | 9370 | 9340 | 3766 |
| 486 | 20240215 | 105600 | 8843173340 | 9350 | 9350 | 9350 | 9340 | 756 |
| 487 | 20240215 | 105500 | 8836104840 | 9350 | 9330 | 9350 | 9330 | 1326 |
| 488 | 20240215 | 105400 | 8823714510 | 9340 | 9350 | 9360 | 9320 | 10612 |
| 489 | 20240215 | 105300 | 8724659270 | 9350 | 9360 | 9370 | 9350 | 7067 |
| 490 | 20240215 | 105200 | 8658534120 | 9360 | 9360 | 9370 | 9360 | 842 |
| 491 | 20240215 | 105100 | 8650651300 | 9370 | 9360 | 9370 | 9360 | 172 |
| 492 | 20240215 | 105000 | 8649040920 | 9370 | 9380 | 9380 | 9360 | 6508 |
| 493 | 20240215 | 104900 | 8588046600 | 9380 | 9390 | 9390 | 9380 | 3635 |
| 494 | 20240215 | 104800 | 8553934260 | 9390 | 9390 | 9390 | 9380 | 289 |
| 495 | 20240215 | 104700 | 8551220580 | 9380 | 9380 | 9390 | 9380 | 1274 |
| 496 | 20240215 | 104600 | 8539270420 | 9380 | 9390 | 9390 | 9380 | 901 |
| 497 | 20240215 | 104500 | 8530817900 | 9390 | 9380 | 9390 | 9370 | 666 |
| 498 | 20240215 | 104400 | 8524571490 | 9380 | 9380 | 9390 | 9370 | 2984 |
| 499 | 20240215 | 104300 | 8496598080 | 9380 | 9380 | 9390 | 9380 | 687 |
| 500 | 20240215 | 104200 | 8490153970 | 9380 | 9370 | 9380 | 9370 | 3390 |
| 501 | 20240215 | 104100 | 8458381690 | 9370 | 9380 | 9380 | 9360 | 1839 |
| 502 | 20240215 | 104000 | 8441151460 | 9380 | 9390 | 9390 | 9370 | 2458 |
| 503 | 20240215 | 103900 | 8418105320 | 9390 | 9390 | 9390 | 9380 | 751 |
| 504 | 20240215 | 103800 | 8411053630 | 9390 | 9400 | 9400 | 9390 | 751 |
| 505 | 20240215 | 103700 | 8404000370 | 9390 | 9400 | 9410 | 9390 | 6728 |
| 506 | 20240215 | 103600 | 8340755790 | 9400 | 9400 | 9410 | 9400 | 361 |
| 507 | 20240215 | 103500 | 8337360320 | 9400 | 9400 | 9410 | 9400 | 340 |
| 508 | 20240215 | 103400 | 8334163030 | 9410 | 9410 | 9410 | 9400 | 1857 |
| 509 | 20240215 | 103300 | 8316691550 | 9420 | 9420 | 9420 | 9410 | 1766 |
| 510 | 20240215 | 103200 | 8300066130 | 9430 | 9420 | 9430 | 9420 | 981 |
| 511 | 20240215 | 103100 | 8290817890 | 9420 | 9420 | 9430 | 9420 | 995 |
| 512 | 20240215 | 103000 | 8281441190 | 9430 | 9430 | 9430 | 9420 | 2056 |
| 513 | 20240215 | 102900 | 8262058810 | 9420 | 9400 | 9430 | 9400 | 2567 |
| 514 | 20240215 | 102800 | 8237885280 | 9410 | 9400 | 9410 | 9390 | 1698 |
| 515 | 20240215 | 102700 | 8221923420 | 9400 | 9370 | 9410 | 9370 | 7080 |
| 516 | 20240215 | 102600 | 8155440080 | 9370 | 9380 | 9380 | 9370 | 784 |
| 517 | 20240215 | 102500 | 8148093880 | 9380 | 9360 | 9380 | 9350 | 2969 |
| 518 | 20240215 | 102400 | 8120309620 | 9370 | 9330 | 9370 | 9330 | 2423 |
| 519 | 20240215 | 102300 | 8097655450 | 9330 | 9340 | 9350 | 9330 | 7069 |
| 520 | 20240215 | 102200 | 8031639130 | 9330 | 9330 | 9360 | 9330 | 2447 |
| 521 | 20240215 | 102100 | 8008784430 | 9330 | 9320 | 9360 | 9320 | 2992 |
| 522 | 20240215 | 102000 | 7980863740 | 9330 | 9330 | 9380 | 9320 | 7049 |
| 523 | 20240215 | 101900 | 7915158950 | 9320 | 9330 | 9370 | 9320 | 22336 |
| 524 | 20240215 | 101800 | 7706741250 | 9330 | 9370 | 9370 | 9330 | 31522 |
| 525 | 20240215 | 101700 | 7411977450 | 9370 | 9380 | 9390 | 9370 | 2760 |
| 526 | 20240215 | 101600 | 7386112840 | 9380 | 9380 | 9380 | 9370 | 3168 |
| 527 | 20240215 | 101500 | 7356421680 | 9380 | 9380 | 9380 | 9370 | 2134 |
| 528 | 20240215 | 101400 | 7336412840 | 9380 | 9380 | 9380 | 9370 | 2677 |
| 529 | 20240215 | 101300 | 7311317950 | 9370 | 9380 | 9390 | 9370 | 707 |
| 530 | 20240215 | 101200 | 7304687910 | 9390 | 9380 | 9390 | 9370 | 637 |
| 531 | 20240215 | 101100 | 7298713720 | 9370 | 9370 | 9370 | 9370 | 1790 |
| 532 | 20240215 | 101000 | 7281941420 | 9370 | 9370 | 9380 | 9370 | 4679 |
| 533 | 20240215 | 100900 | 7238094210 | 9370 | 9400 | 9400 | 9370 | 16299 |
| 534 | 20240215 | 100800 | 7085274680 | 9390 | 9390 | 9410 | 9390 | 2159 |
| 535 | 20240215 | 100700 | 7064988930 | 9390 | 9390 | 9390 | 9380 | 1974 |
| 536 | 20240215 | 100600 | 7046462370 | 9390 | 9380 | 9390 | 9370 | 7220 |
| 537 | 20240215 | 100500 | 6978746920 | 9380 | 9400 | 9400 | 9380 | 7198 |
| 538 | 20240215 | 100400 | 6911174380 | 9400 | 9410 | 9420 | 9400 | 11761 |
| 539 | 20240215 | 100300 | 6800529250 | 9420 | 9410 | 9420 | 9410 | 1984 |
| 540 | 20240215 | 100200 | 6781854140 | 9410 | 9410 | 9410 | 9400 | 3835 |
| 541 | 20240215 | 100100 | 6745770870 | 9420 | 9420 | 9420 | 9410 | 1123 |
| 542 | 20240215 | 100000 | 6735197430 | 9420 | 9390 | 9430 | 9390 | 5803 |
| 543 | 20240215 | 095900 | 6680605900 | 9390 | 9390 | 9400 | 9390 | 2890 |
| 544 | 20240215 | 095800 | 6653468490 | 9390 | 9410 | 9410 | 9390 | 11668 |
| 545 | 20240215 | 095700 | 6543791820 | 9420 | 9410 | 9420 | 9400 | 2471 |
| 546 | 20240215 | 095600 | 6520544540 | 9420 | 9410 | 9420 | 9400 | 4495 |
| 547 | 20240215 | 095500 | 6478240470 | 9420 | 9410 | 9430 | 9410 | 1551 |
| 548 | 20240215 | 095400 | 6463640220 | 9410 | 9410 | 9430 | 9400 | 4128 |
| 549 | 20240215 | 095300 | 6424802720 | 9410 | 9430 | 9430 | 9410 | 3589 |
| 550 | 20240215 | 095200 | 6390993330 | 9440 | 9440 | 9440 | 9430 | 1645 |
| 551 | 20240215 | 095100 | 6375478530 | 9430 | 9430 | 9440 | 9420 | 3083 |
| 552 | 20240215 | 095000 | 6346405890 | 9440 | 9440 | 9440 | 9430 | 1137 |
| 553 | 20240215 | 094900 | 6335681200 | 9430 | 9470 | 9470 | 9430 | 1626 |
| 554 | 20240215 | 094800 | 6320313510 | 9470 | 9440 | 9480 | 9430 | 11767 |
| 555 | 20240215 | 094700 | 6209066430 | 9440 | 9430 | 9450 | 9430 | 4087 |
| 556 | 20240215 | 094600 | 6170494950 | 9430 | 9430 | 9450 | 9430 | 987 |
| 557 | 20240215 | 094500 | 6161185460 | 9460 | 9430 | 9460 | 9400 | 11342 |
| 558 | 20240215 | 094400 | 6054365080 | 9430 | 9450 | 9450 | 9430 | 4998 |
| 559 | 20240215 | 094300 | 6007191640 | 9450 | 9450 | 9450 | 9440 | 4737 |
| 560 | 20240215 | 094200 | 5962433190 | 9460 | 9460 | 9480 | 9450 | 788 |
| 561 | 20240215 | 094100 | 5954976100 | 9470 | 9450 | 9480 | 9450 | 2219 |
| 562 | 20240215 | 094000 | 5933965890 | 9460 | 9470 | 9470 | 9450 | 6109 |
| 563 | 20240215 | 093900 | 5876228030 | 9470 | 9460 | 9480 | 9450 | 6520 |
| 564 | 20240215 | 093800 | 5814473450 | 9480 | 9470 | 9480 | 9460 | 2056 |
| 565 | 20240215 | 093700 | 5795017250 | 9470 | 9440 | 9470 | 9440 | 3445 |
| 566 | 20240215 | 093600 | 5762424990 | 9440 | 9450 | 9460 | 9440 | 2546 |
| 567 | 20240215 | 093500 | 5738374870 | 9450 | 9490 | 9490 | 9450 | 5580 |
| 568 | 20240215 | 093400 | 5685539660 | 9490 | 9480 | 9490 | 9480 | 4277 |
| 569 | 20240215 | 093300 | 5644978860 | 9490 | 9480 | 9490 | 9480 | 4478 |
| 570 | 20240215 | 093200 | 5602508130 | 9490 | 9480 | 9500 | 9480 | 4631 |
| 571 | 20240215 | 093100 | 5558562020 | 9480 | 9490 | 9490 | 9470 | 8775 |
| 572 | 20240215 | 093000 | 5475359510 | 9490 | 9420 | 9490 | 9410 | 14930 |
| 573 | 20240215 | 092900 | 5334221180 | 9430 | 9410 | 9430 | 9380 | 7201 |
| 574 | 20240215 | 092800 | 5266538670 | 9420 | 9400 | 9430 | 9400 | 2089 |
| 575 | 20240215 | 092700 | 5246884740 | 9400 | 9400 | 9410 | 9390 | 1497 |
| 576 | 20240215 | 092600 | 5232814240 | 9380 | 9390 | 9400 | 9380 | 8636 |
| 577 | 20240215 | 092500 | 5151755820 | 9390 | 9390 | 9400 | 9390 | 4498 |
| 578 | 20240215 | 092400 | 5109512650 | 9400 | 9390 | 9410 | 9380 | 4822 |
| 579 | 20240215 | 092300 | 5064219800 | 9390 | 9400 | 9410 | 9380 | 9604 |
| 580 | 20240215 | 092200 | 4974019820 | 9400 | 9430 | 9430 | 9400 | 3831 |
| 581 | 20240215 | 092100 | 4937952350 | 9420 | 9450 | 9450 | 9410 | 3596 |
| 582 | 20240215 | 092000 | 4904067920 | 9450 | 9390 | 9470 | 9370 | 8040 |
| 583 | 20240215 | 091900 | 4828333710 | 9370 | 9400 | 9410 | 9360 | 21949 |
| 584 | 20240215 | 091800 | 4622523210 | 9390 | 9410 | 9420 | 9390 | 46867 |
| 585 | 20240215 | 091700 | 4181872800 | 9420 | 9420 | 9450 | 9410 | 12706 |
| 586 | 20240215 | 091600 | 4062075450 | 9420 | 9440 | 9470 | 9420 | 15796 |
| 587 | 20240215 | 091500 | 3913182540 | 9460 | 9430 | 9460 | 9420 | 19687 |
| 588 | 20240215 | 091400 | 3727364950 | 9420 | 9450 | 9450 | 9420 | 10192 |
| 589 | 20240215 | 091300 | 3631164930 | 9460 | 9460 | 9470 | 9440 | 21108 |
| 590 | 20240215 | 091200 | 3431687890 | 9450 | 9460 | 9460 | 9450 | 8294 |
| 591 | 20240215 | 091100 | 3353271400 | 9450 | 9470 | 9480 | 9450 | 12742 |
| 592 | 20240215 | 091000 | 3232735470 | 9490 | 9510 | 9510 | 9460 | 23425 |
| 593 | 20240215 | 090900 | 3010615060 | 9500 | 9480 | 9530 | 9470 | 18539 |
| 594 | 20240215 | 090800 | 2834699040 | 9490 | 9550 | 9550 | 9480 | 40808 |
| 595 | 20240215 | 090700 | 2446775480 | 9540 | 9560 | 9570 | 9540 | 16732 |
| 596 | 20240215 | 090600 | 2286964610 | 9560 | 9570 | 9620 | 9540 | 24321 |
| 597 | 20240215 | 090500 | 2054523190 | 9620 | 9580 | 9620 | 9560 | 48050 |
| 598 | 20240215 | 090400 | 1594653740 | 9600 | 9580 | 9600 | 9570 | 21435 |
| 599 | 20240215 | 090300 | 1389248470 | 9600 | 9630 | 9630 | 9570 | 54725 |
| 600 | 20240215 | 090200 | 863795660 | 9630 | 9620 | 9680 | 9620 | 20250 |
| 601 | 20240215 | 090100 | 668365600 | 9620 | 9640 | 9640 | 9610 | 15251 |
| 602 | 20240215 | 090000 | 521544310 | 9620 | 9650 | 9690 | 9610 | 53779 |