30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 26738 |
| 3 | 20240502 | 190000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240502 | 185900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240502 | 185800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240502 | 185700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240502 | 185600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240502 | 185500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240502 | 185400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240502 | 185300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240502 | 185200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240502 | 185100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240502 | 185000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240502 | 184900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240502 | 184800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240502 | 184700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240502 | 184600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240502 | 184500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240502 | 184400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240502 | 184300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240502 | 184200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240502 | 184100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240502 | 184000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240502 | 183900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240502 | 183800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240502 | 183700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240502 | 183600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240502 | 183500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240502 | 183400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240502 | 183300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240502 | 183200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240502 | 183100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 26738 |
| 33 | 20240502 | 183000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240502 | 182900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240502 | 182800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240502 | 182700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240502 | 182600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240502 | 182500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240502 | 182400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240502 | 182300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240502 | 182200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240502 | 182100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240502 | 182000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240502 | 181900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240502 | 181800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240502 | 181700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240502 | 181600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240502 | 181500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240502 | 181400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240502 | 181300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240502 | 181200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240502 | 181100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240502 | 181000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240502 | 180900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240502 | 180800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240502 | 180700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240502 | 180600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240502 | 180500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240502 | 180400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240502 | 180300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240502 | 180200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240502 | 180100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 26738 |
| 63 | 20240502 | 180000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240502 | 175900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240502 | 175800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240502 | 175700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240502 | 175600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240502 | 175500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240502 | 175400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240502 | 175300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240502 | 175200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240502 | 175100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240502 | 175000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240502 | 174900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240502 | 174800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240502 | 174700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240502 | 174600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240502 | 174500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240502 | 174400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240502 | 174300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240502 | 174200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240502 | 174100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240502 | 174000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240502 | 173900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240502 | 173800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240502 | 173700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240502 | 173600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240502 | 173500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240502 | 173400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240502 | 173300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240502 | 173200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240502 | 173100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 26738 |
| 93 | 20240502 | 173000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240502 | 172900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240502 | 172800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240502 | 172700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240502 | 172600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240502 | 172500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240502 | 172400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240502 | 172300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240502 | 172200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240502 | 172100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240502 | 172000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240502 | 171900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240502 | 171800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240502 | 171700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240502 | 171600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240502 | 171500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240502 | 171400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240502 | 171300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240502 | 171200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240502 | 171100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240502 | 171000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240502 | 170900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240502 | 170800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240502 | 170700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240502 | 170600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240502 | 170500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240502 | 170400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240502 | 170300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240502 | 170200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240502 | 170100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 26738 |
| 123 | 20240502 | 170000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240502 | 165900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240502 | 165800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240502 | 165700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240502 | 165600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240502 | 165500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240502 | 165400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240502 | 165300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240502 | 165200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240502 | 165100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240502 | 165000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240502 | 164900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240502 | 164800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240502 | 164700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240502 | 164600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240502 | 164500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240502 | 164400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240502 | 164300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240502 | 164200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240502 | 164100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240502 | 164000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240502 | 163900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240502 | 163800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240502 | 163700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240502 | 163600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240502 | 163500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240502 | 163400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240502 | 163300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240502 | 163200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240502 | 163100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 26738 |
| 153 | 20240502 | 163000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240502 | 162900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240502 | 162800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240502 | 162700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240502 | 162600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240502 | 162500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240502 | 162400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240502 | 162300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240502 | 162200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240502 | 162100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240502 | 162000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240502 | 161900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240502 | 161800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240502 | 161700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240502 | 161600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240502 | 161500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240502 | 161400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240502 | 161300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240502 | 161200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240502 | 161100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240502 | 161000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240502 | 160900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240502 | 160800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240502 | 160700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240502 | 160600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240502 | 160500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240502 | 160400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240502 | 160300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240502 | 160200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240502 | 160100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 26738 |
| 183 | 20240502 | 160000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240502 | 155900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240502 | 155800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240502 | 155700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240502 | 155600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240502 | 155500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240502 | 155400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240502 | 155300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240502 | 155200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240502 | 155100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240502 | 155000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240502 | 154900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240502 | 154800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240502 | 154700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240502 | 154600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240502 | 154500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240502 | 154400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240502 | 154300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240502 | 154200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240502 | 154100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240502 | 154000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240502 | 153900 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240502 | 153800 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240502 | 153700 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240502 | 153600 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240502 | 153500 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240502 | 153400 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240502 | 153300 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240502 | 153200 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240502 | 153100 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 26738 |
| 213 | 20240502 | 153000 | 10804485140 | 9490 | 9490 | 9490 | 9490 | 26738 |
| 214 | 20240502 | 152900 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240502 | 152800 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240502 | 152700 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240502 | 152600 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240502 | 152500 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240502 | 152400 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240502 | 152300 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240502 | 152200 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240502 | 152100 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240502 | 152000 | 10550741520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240502 | 151900 | 10550741520 | 9510 | 9520 | 9520 | 9510 | 3298 |
| 225 | 20240502 | 151800 | 10519373950 | 9520 | 9510 | 9520 | 9510 | 3806 |
| 226 | 20240502 | 151700 | 10483166460 | 9520 | 9510 | 9520 | 9510 | 488 |
| 227 | 20240502 | 151600 | 10478523650 | 9520 | 9520 | 9520 | 9510 | 702 |
| 228 | 20240502 | 151500 | 10471847390 | 9520 | 9520 | 9520 | 9510 | 27 |
| 229 | 20240502 | 151400 | 10471590360 | 9520 | 9510 | 9520 | 9510 | 561 |
| 230 | 20240502 | 151300 | 10466255010 | 9510 | 9520 | 9530 | 9510 | 4242 |
| 231 | 20240502 | 151200 | 10425903550 | 9520 | 9520 | 9530 | 9510 | 1623 |
| 232 | 20240502 | 151100 | 10410452210 | 9520 | 9530 | 9530 | 9520 | 1470 |
| 233 | 20240502 | 151000 | 10396450650 | 9530 | 9520 | 9530 | 9510 | 699 |
| 234 | 20240502 | 150900 | 10389791780 | 9520 | 9530 | 9530 | 9500 | 1957 |
| 235 | 20240502 | 150800 | 10371178050 | 9530 | 9490 | 9530 | 9490 | 4657 |
| 236 | 20240502 | 150700 | 10326892790 | 9490 | 9510 | 9510 | 9490 | 470 |
| 237 | 20240502 | 150600 | 10322426790 | 9510 | 9490 | 9510 | 9490 | 2453 |
| 238 | 20240502 | 150500 | 10299121200 | 9500 | 9490 | 9500 | 9490 | 506 |
| 239 | 20240502 | 150400 | 10294314780 | 9500 | 9500 | 9500 | 9490 | 1809 |
| 240 | 20240502 | 150300 | 10277141560 | 9500 | 9500 | 9500 | 9490 | 565 |
| 241 | 20240502 | 150200 | 10271775010 | 9500 | 9500 | 9510 | 9500 | 884 |
| 242 | 20240502 | 150100 | 10263376900 | 9510 | 9500 | 9510 | 9500 | 1520 |
| 243 | 20240502 | 150000 | 10248930720 | 9510 | 9500 | 9510 | 9500 | 1169 |
| 244 | 20240502 | 145900 | 10237821890 | 9500 | 9500 | 9500 | 9490 | 368 |
| 245 | 20240502 | 145800 | 10234327430 | 9500 | 9510 | 9510 | 9490 | 4756 |
| 246 | 20240502 | 145700 | 10189144550 | 9520 | 9510 | 9520 | 9510 | 538 |
| 247 | 20240502 | 145600 | 10184024160 | 9510 | 9520 | 9520 | 9510 | 602 |
| 248 | 20240502 | 145500 | 10178298140 | 9510 | 9510 | 9510 | 9500 | 2956 |
| 249 | 20240502 | 145400 | 10150192650 | 9510 | 9500 | 9510 | 9500 | 105 |
| 250 | 20240502 | 145300 | 10149194250 | 9510 | 9510 | 9510 | 9500 | 546 |
| 251 | 20240502 | 145200 | 10144004450 | 9500 | 9520 | 9520 | 9500 | 102 |
| 252 | 20240502 | 145100 | 10143034460 | 9510 | 9510 | 9520 | 9500 | 2152 |
| 253 | 20240502 | 145000 | 10122585190 | 9510 | 9510 | 9520 | 9510 | 3401 |
| 254 | 20240502 | 144900 | 10090241610 | 9510 | 9510 | 9510 | 9510 | 1055 |
| 255 | 20240502 | 144800 | 10080208560 | 9510 | 9520 | 9520 | 9510 | 267 |
| 256 | 20240502 | 144700 | 10077668920 | 9520 | 9510 | 9520 | 9510 | 1601 |
| 257 | 20240502 | 144600 | 10062439750 | 9510 | 9510 | 9520 | 9510 | 103 |
| 258 | 20240502 | 144500 | 10061460160 | 9520 | 9510 | 9520 | 9510 | 42 |
| 259 | 20240502 | 144400 | 10061060440 | 9520 | 9510 | 9520 | 9510 | 30 |
| 260 | 20240502 | 144300 | 10060774910 | 9520 | 9500 | 9520 | 9490 | 2243 |
| 261 | 20240502 | 144200 | 10039463300 | 9500 | 9500 | 9500 | 9500 | 207 |
| 262 | 20240502 | 144100 | 10037496800 | 9510 | 9490 | 9510 | 9490 | 731 |
| 263 | 20240502 | 144000 | 10030552980 | 9490 | 9500 | 9510 | 9490 | 401 |
| 264 | 20240502 | 143900 | 10026743290 | 9500 | 9500 | 9500 | 9500 | 2040 |
| 265 | 20240502 | 143800 | 10007363290 | 9500 | 9490 | 9500 | 9490 | 1104 |
| 266 | 20240502 | 143700 | 9996876130 | 9500 | 9510 | 9510 | 9490 | 4686 |
| 267 | 20240502 | 143600 | 9952342540 | 9510 | 9510 | 9520 | 9510 | 377 |
| 268 | 20240502 | 143500 | 9948757220 | 9520 | 9520 | 9520 | 9510 | 458 |
| 269 | 20240502 | 143400 | 9944397070 | 9510 | 9520 | 9520 | 9510 | 283 |
| 270 | 20240502 | 143300 | 9941705240 | 9510 | 9520 | 9520 | 9510 | 97 |
| 271 | 20240502 | 143200 | 9940782210 | 9520 | 9510 | 9520 | 9510 | 309 |
| 272 | 20240502 | 143100 | 9937842860 | 9510 | 9510 | 9510 | 9510 | 32 |
| 273 | 20240502 | 143000 | 9937538540 | 9520 | 9520 | 9530 | 9510 | 888 |
| 274 | 20240502 | 142900 | 9929088780 | 9530 | 9520 | 9530 | 9520 | 262 |
| 275 | 20240502 | 142800 | 9926592800 | 9530 | 9520 | 9530 | 9520 | 324 |
| 276 | 20240502 | 142700 | 9923508180 | 9530 | 9520 | 9530 | 9510 | 609 |
| 277 | 20240502 | 142600 | 9917710250 | 9520 | 9510 | 9520 | 9510 | 817 |
| 278 | 20240502 | 142500 | 9909934310 | 9520 | 9510 | 9520 | 9510 | 48 |
| 279 | 20240502 | 142400 | 9909477720 | 9520 | 9520 | 9520 | 9510 | 148 |
| 280 | 20240502 | 142300 | 9908068790 | 9520 | 9520 | 9520 | 9510 | 318 |
| 281 | 20240502 | 142200 | 9905041440 | 9520 | 9510 | 9520 | 9510 | 256 |
| 282 | 20240502 | 142100 | 9902606310 | 9520 | 9510 | 9520 | 9510 | 669 |
| 283 | 20240502 | 142000 | 9896242610 | 9520 | 9520 | 9520 | 9510 | 568 |
| 284 | 20240502 | 141900 | 9890836060 | 9520 | 9510 | 9520 | 9510 | 104 |
| 285 | 20240502 | 141800 | 9889846210 | 9520 | 9520 | 9520 | 9510 | 284 |
| 286 | 20240502 | 141700 | 9887143630 | 9520 | 9530 | 9530 | 9520 | 689 |
| 287 | 20240502 | 141600 | 9880582690 | 9530 | 9520 | 9530 | 9520 | 755 |
| 288 | 20240502 | 141500 | 9873391540 | 9530 | 9520 | 9530 | 9520 | 275 |
| 289 | 20240502 | 141400 | 9870773400 | 9530 | 9510 | 9530 | 9510 | 505 |
| 290 | 20240502 | 141300 | 9865968870 | 9520 | 9520 | 9520 | 9520 | 387 |
| 291 | 20240502 | 141200 | 9862284630 | 9520 | 9530 | 9530 | 9520 | 701 |
| 292 | 20240502 | 141100 | 9855604670 | 9530 | 9510 | 9530 | 9510 | 557 |
| 293 | 20240502 | 141000 | 9850301550 | 9520 | 9520 | 9520 | 9520 | 6 |
| 294 | 20240502 | 140900 | 9850244430 | 9520 | 9520 | 9520 | 9520 | 109 |
| 295 | 20240502 | 140800 | 9849206750 | 9520 | 9510 | 9520 | 9500 | 1768 |
| 296 | 20240502 | 140700 | 9832391060 | 9520 | 9520 | 9520 | 9510 | 132 |
| 297 | 20240502 | 140600 | 9831135720 | 9520 | 9520 | 9520 | 9510 | 189 |
| 298 | 20240502 | 140500 | 9829337530 | 9520 | 9520 | 9520 | 9510 | 361 |
| 299 | 20240502 | 140400 | 9825904050 | 9520 | 9510 | 9520 | 9510 | 1053 |
| 300 | 20240502 | 140300 | 9815881590 | 9520 | 9520 | 9520 | 9520 | 97 |
| 301 | 20240502 | 140200 | 9814958150 | 9520 | 9520 | 9520 | 9510 | 211 |
| 302 | 20240502 | 140100 | 9812950300 | 9520 | 9520 | 9520 | 9510 | 220 |
| 303 | 20240502 | 140000 | 9810855910 | 9510 | 9500 | 9510 | 9500 | 167 |
| 304 | 20240502 | 135900 | 9809268440 | 9510 | 9500 | 9520 | 9500 | 170 |
| 305 | 20240502 | 135800 | 9807652170 | 9500 | 9480 | 9520 | 9480 | 11336 |
| 306 | 20240502 | 135700 | 9699822400 | 9490 | 9480 | 9490 | 9480 | 259 |
| 307 | 20240502 | 135600 | 9697366760 | 9480 | 9480 | 9480 | 9480 | 32 |
| 308 | 20240502 | 135500 | 9697063400 | 9490 | 9490 | 9490 | 9480 | 234 |
| 309 | 20240502 | 135400 | 9694843750 | 9490 | 9490 | 9490 | 9480 | 1119 |
| 310 | 20240502 | 135300 | 9684232250 | 9490 | 9490 | 9490 | 9490 | 1204 |
| 311 | 20240502 | 135200 | 9672806290 | 9490 | 9490 | 9500 | 9490 | 95 |
| 312 | 20240502 | 135100 | 9671904410 | 9490 | 9500 | 9500 | 9490 | 568 |
| 313 | 20240502 | 135000 | 9666508480 | 9500 | 9510 | 9510 | 9500 | 247 |
| 314 | 20240502 | 134900 | 9664160910 | 9510 | 9510 | 9510 | 9510 | 1926 |
| 315 | 20240502 | 134800 | 9645844650 | 9510 | 9510 | 9510 | 9500 | 43 |
| 316 | 20240502 | 134700 | 9645436050 | 9510 | 9500 | 9510 | 9490 | 383 |
| 317 | 20240502 | 134600 | 9641797480 | 9500 | 9500 | 9500 | 9490 | 168 |
| 318 | 20240502 | 134500 | 9640202530 | 9490 | 9500 | 9500 | 9490 | 331 |
| 319 | 20240502 | 134400 | 9637058040 | 9500 | 9500 | 9500 | 9500 | 100 |
| 320 | 20240502 | 134300 | 9636108040 | 9500 | 9500 | 9500 | 9490 | 1369 |
| 321 | 20240502 | 134200 | 9623105250 | 9500 | 9500 | 9500 | 9500 | 1023 |
| 322 | 20240502 | 134100 | 9613386750 | 9500 | 9490 | 9500 | 9490 | 903 |
| 323 | 20240502 | 134000 | 9604817260 | 9490 | 9500 | 9500 | 9490 | 27 |
| 324 | 20240502 | 133900 | 9604560990 | 9500 | 9500 | 9500 | 9490 | 89 |
| 325 | 20240502 | 133800 | 9603716000 | 9500 | 9490 | 9500 | 9490 | 480 |
| 326 | 20240502 | 133700 | 9599159800 | 9500 | 9490 | 9500 | 9490 | 7 |
| 327 | 20240502 | 133600 | 9599093340 | 9490 | 9490 | 9490 | 9490 | 458 |
| 328 | 20240502 | 133500 | 9594746920 | 9490 | 9490 | 9500 | 9490 | 402 |
| 329 | 20240502 | 133400 | 9590930930 | 9490 | 9490 | 9500 | 9490 | 521 |
| 330 | 20240502 | 133300 | 9585985530 | 9490 | 9500 | 9500 | 9490 | 1065 |
| 331 | 20240502 | 133200 | 9575878530 | 9500 | 9490 | 9500 | 9490 | 1877 |
| 332 | 20240502 | 133100 | 9558062940 | 9490 | 9490 | 9490 | 9490 | 271 |
| 333 | 20240502 | 133000 | 9555491150 | 9490 | 9490 | 9500 | 9490 | 1013 |
| 334 | 20240502 | 132900 | 9545877770 | 9490 | 9490 | 9500 | 9490 | 76 |
| 335 | 20240502 | 132800 | 9545156510 | 9490 | 9500 | 9500 | 9490 | 591 |
| 336 | 20240502 | 132700 | 9539547910 | 9500 | 9500 | 9500 | 9490 | 154 |
| 337 | 20240502 | 132600 | 9538084920 | 9500 | 9490 | 9500 | 9490 | 341 |
| 338 | 20240502 | 132500 | 9534848160 | 9490 | 9490 | 9490 | 9480 | 542 |
| 339 | 20240502 | 132400 | 9529708360 | 9490 | 9480 | 9490 | 9480 | 61 |
| 340 | 20240502 | 132300 | 9529129490 | 9480 | 9490 | 9510 | 9480 | 3413 |
| 341 | 20240502 | 132200 | 9496760660 | 9490 | 9500 | 9500 | 9490 | 324 |
| 342 | 20240502 | 132100 | 9493685270 | 9490 | 9500 | 9500 | 9490 | 113 |
| 343 | 20240502 | 132000 | 9492612580 | 9490 | 9510 | 9510 | 9480 | 6099 |
| 344 | 20240502 | 131900 | 9434710800 | 9510 | 9510 | 9510 | 9500 | 204 |
| 345 | 20240502 | 131800 | 9432771260 | 9510 | 9510 | 9510 | 9500 | 68 |
| 346 | 20240502 | 131700 | 9432124590 | 9500 | 9500 | 9510 | 9500 | 85 |
| 347 | 20240502 | 131600 | 9431317010 | 9510 | 9510 | 9510 | 9500 | 175 |
| 348 | 20240502 | 131500 | 9429653770 | 9510 | 9510 | 9510 | 9500 | 401 |
| 349 | 20240502 | 131400 | 9425842260 | 9510 | 9500 | 9510 | 9500 | 274 |
| 350 | 20240502 | 131300 | 9423238330 | 9500 | 9500 | 9500 | 9500 | 2574 |
| 351 | 20240502 | 131200 | 9398785330 | 9500 | 9500 | 9510 | 9500 | 522 |
| 352 | 20240502 | 131100 | 9393825930 | 9500 | 9500 | 9510 | 9500 | 1135 |
| 353 | 20240502 | 131000 | 9383042430 | 9510 | 9510 | 9520 | 9500 | 774 |
| 354 | 20240502 | 130900 | 9375682130 | 9500 | 9510 | 9510 | 9500 | 241 |
| 355 | 20240502 | 130800 | 9373392350 | 9510 | 9510 | 9510 | 9510 | 349 |
| 356 | 20240502 | 130700 | 9370073360 | 9500 | 9510 | 9520 | 9500 | 322 |
| 357 | 20240502 | 130600 | 9367010980 | 9520 | 9510 | 9520 | 9510 | 400 |
| 358 | 20240502 | 130500 | 9363206870 | 9520 | 9510 | 9520 | 9510 | 360 |
| 359 | 20240502 | 130400 | 9359779680 | 9520 | 9520 | 9520 | 9520 | 329 |
| 360 | 20240502 | 130300 | 9356647600 | 9510 | 9510 | 9510 | 9510 | 1159 |
| 361 | 20240502 | 130200 | 9345625510 | 9500 | 9510 | 9510 | 9500 | 335 |
| 362 | 20240502 | 130100 | 9342439730 | 9520 | 9520 | 9520 | 9520 | 83 |
| 363 | 20240502 | 130000 | 9341649570 | 9520 | 9510 | 9520 | 9500 | 193 |
| 364 | 20240502 | 125900 | 9339813900 | 9510 | 9510 | 9510 | 9510 | 77 |
| 365 | 20240502 | 125800 | 9339081630 | 9510 | 9520 | 9530 | 9510 | 2176 |
| 366 | 20240502 | 125700 | 9318365970 | 9520 | 9510 | 9520 | 9510 | 6 |
| 367 | 20240502 | 125600 | 9318308880 | 9500 | 9510 | 9530 | 9500 | 196 |
| 368 | 20240502 | 125500 | 9316445060 | 9510 | 9520 | 9530 | 9500 | 81 |
| 369 | 20240502 | 125400 | 9315674320 | 9520 | 9520 | 9530 | 9520 | 215 |
| 370 | 20240502 | 125300 | 9313627380 | 9520 | 9510 | 9520 | 9500 | 168 |
| 371 | 20240502 | 125200 | 9312029980 | 9510 | 9510 | 9510 | 9500 | 123 |
| 372 | 20240502 | 125100 | 9310861440 | 9510 | 9510 | 9510 | 9500 | 213 |
| 373 | 20240502 | 125000 | 9308837550 | 9510 | 9510 | 9510 | 9490 | 263 |
| 374 | 20240502 | 124900 | 9306340160 | 9510 | 9490 | 9510 | 9490 | 153 |
| 375 | 20240502 | 124800 | 9304886510 | 9500 | 9490 | 9500 | 9480 | 766 |
| 376 | 20240502 | 124700 | 9297615410 | 9480 | 9480 | 9480 | 9480 | 1774 |
| 377 | 20240502 | 124600 | 9280797890 | 9470 | 9490 | 9490 | 9470 | 1511 |
| 378 | 20240502 | 124500 | 9266484350 | 9490 | 9490 | 9500 | 9470 | 4893 |
| 379 | 20240502 | 124400 | 9220104910 | 9490 | 9490 | 9500 | 9480 | 6513 |
| 380 | 20240502 | 124300 | 9158333160 | 9490 | 9510 | 9510 | 9490 | 13306 |
| 381 | 20240502 | 124200 | 9031946940 | 9510 | 9530 | 9530 | 9500 | 10281 |
| 382 | 20240502 | 124100 | 8934155460 | 9520 | 9550 | 9550 | 9520 | 8839 |
| 383 | 20240502 | 124000 | 8849860450 | 9550 | 9550 | 9550 | 9550 | 467 |
| 384 | 20240502 | 123900 | 8845400600 | 9550 | 9550 | 9560 | 9540 | 1518 |
| 385 | 20240502 | 123800 | 8830899320 | 9550 | 9560 | 9560 | 9540 | 357 |
| 386 | 20240502 | 123700 | 8827488900 | 9560 | 9560 | 9560 | 9550 | 1181 |
| 387 | 20240502 | 123600 | 8816209000 | 9550 | 9550 | 9560 | 9550 | 2962 |
| 388 | 20240502 | 123500 | 8787921330 | 9560 | 9550 | 9560 | 9550 | 1819 |
| 389 | 20240502 | 123400 | 8770546620 | 9550 | 9550 | 9550 | 9540 | 1943 |
| 390 | 20240502 | 123300 | 8751991260 | 9550 | 9540 | 9550 | 9540 | 77 |
| 391 | 20240502 | 123200 | 8751255920 | 9550 | 9550 | 9550 | 9540 | 1040 |
| 392 | 20240502 | 123100 | 8741324660 | 9550 | 9550 | 9550 | 9540 | 49 |
| 393 | 20240502 | 123000 | 8740856820 | 9550 | 9550 | 9550 | 9540 | 225 |
| 394 | 20240502 | 122900 | 8738708080 | 9550 | 9540 | 9550 | 9540 | 873 |
| 395 | 20240502 | 122800 | 8730372430 | 9540 | 9550 | 9550 | 9540 | 640 |
| 396 | 20240502 | 122700 | 8724265650 | 9550 | 9540 | 9550 | 9540 | 528 |
| 397 | 20240502 | 122600 | 8719228350 | 9540 | 9540 | 9540 | 9530 | 264 |
| 398 | 20240502 | 122500 | 8716709800 | 9540 | 9530 | 9540 | 9530 | 299 |
| 399 | 20240502 | 122400 | 8713860310 | 9540 | 9540 | 9540 | 9530 | 668 |
| 400 | 20240502 | 122300 | 8707493390 | 9540 | 9540 | 9540 | 9540 | 606 |
| 401 | 20240502 | 122200 | 8701712150 | 9540 | 9530 | 9540 | 9530 | 1657 |
| 402 | 20240502 | 122100 | 8685917550 | 9530 | 9540 | 9540 | 9530 | 81 |
| 403 | 20240502 | 122000 | 8685144990 | 9530 | 9520 | 9530 | 9520 | 828 |
| 404 | 20240502 | 121900 | 8677262420 | 9520 | 9550 | 9550 | 9520 | 5637 |
| 405 | 20240502 | 121800 | 8623560250 | 9550 | 9540 | 9550 | 9540 | 197 |
| 406 | 20240502 | 121700 | 8621679490 | 9540 | 9540 | 9550 | 9540 | 208 |
| 407 | 20240502 | 121600 | 8619695130 | 9550 | 9540 | 9550 | 9540 | 359 |
| 408 | 20240502 | 121500 | 8616270250 | 9540 | 9550 | 9550 | 9540 | 161 |
| 409 | 20240502 | 121400 | 8614733900 | 9540 | 9540 | 9550 | 9540 | 134 |
| 410 | 20240502 | 121300 | 8613455450 | 9540 | 9530 | 9540 | 9530 | 145 |
| 411 | 20240502 | 121200 | 8612073490 | 9530 | 9540 | 9540 | 9530 | 690 |
| 412 | 20240502 | 121100 | 8605497720 | 9550 | 9540 | 9550 | 9540 | 167 |
| 413 | 20240502 | 121000 | 8603904330 | 9540 | 9530 | 9540 | 9530 | 713 |
| 414 | 20240502 | 120900 | 8597103410 | 9530 | 9540 | 9540 | 9530 | 530 |
| 415 | 20240502 | 120800 | 8592047950 | 9540 | 9540 | 9550 | 9540 | 2272 |
| 416 | 20240502 | 120700 | 8570372870 | 9540 | 9550 | 9550 | 9540 | 232 |
| 417 | 20240502 | 120600 | 8568159570 | 9540 | 9540 | 9540 | 9540 | 100 |
| 418 | 20240502 | 120500 | 8567205570 | 9540 | 9540 | 9550 | 9540 | 125 |
| 419 | 20240502 | 120400 | 8566012580 | 9550 | 9550 | 9550 | 9540 | 15 |
| 420 | 20240502 | 120300 | 8565869390 | 9550 | 9540 | 9550 | 9540 | 148 |
| 421 | 20240502 | 120200 | 8564456350 | 9540 | 9540 | 9540 | 9530 | 274 |
| 422 | 20240502 | 120100 | 8561842420 | 9540 | 9540 | 9540 | 9540 | 58 |
| 423 | 20240502 | 120000 | 8561289100 | 9550 | 9540 | 9550 | 9540 | 112 |
| 424 | 20240502 | 115900 | 8560219510 | 9530 | 9540 | 9550 | 9530 | 1612 |
| 425 | 20240502 | 115800 | 8544850790 | 9540 | 9540 | 9550 | 9540 | 909 |
| 426 | 20240502 | 115700 | 8536178910 | 9540 | 9550 | 9550 | 9530 | 80 |
| 427 | 20240502 | 115600 | 8535415740 | 9540 | 9540 | 9540 | 9540 | 151 |
| 428 | 20240502 | 115500 | 8533975200 | 9540 | 9540 | 9540 | 9530 | 293 |
| 429 | 20240502 | 115400 | 8531179990 | 9540 | 9540 | 9540 | 9540 | 274 |
| 430 | 20240502 | 115300 | 8528566030 | 9540 | 9540 | 9550 | 9540 | 499 |
| 431 | 20240502 | 115200 | 8523805460 | 9550 | 9540 | 9550 | 9540 | 4 |
| 432 | 20240502 | 115100 | 8523767290 | 9540 | 9540 | 9550 | 9540 | 529 |
| 433 | 20240502 | 115000 | 8518720600 | 9540 | 9550 | 9550 | 9540 | 139 |
| 434 | 20240502 | 114900 | 8517394100 | 9540 | 9540 | 9550 | 9540 | 118 |
| 435 | 20240502 | 114800 | 8516268270 | 9540 | 9540 | 9540 | 9540 | 50 |
| 436 | 20240502 | 114700 | 8515791270 | 9540 | 9550 | 9550 | 9540 | 113 |
| 437 | 20240502 | 114600 | 8514712160 | 9550 | 9540 | 9550 | 9540 | 171 |
| 438 | 20240502 | 114500 | 8513079220 | 9540 | 9540 | 9550 | 9540 | 582 |
| 439 | 20240502 | 114400 | 8507526920 | 9540 | 9540 | 9540 | 9530 | 410 |
| 440 | 20240502 | 114300 | 8503617770 | 9540 | 9530 | 9540 | 9520 | 409 |
| 441 | 20240502 | 114200 | 8499720940 | 9530 | 9530 | 9540 | 9530 | 130 |
| 442 | 20240502 | 114100 | 8498481990 | 9540 | 9540 | 9540 | 9540 | 39 |
| 443 | 20240502 | 114000 | 8498109930 | 9540 | 9540 | 9540 | 9520 | 367 |
| 444 | 20240502 | 113900 | 8494614880 | 9540 | 9540 | 9540 | 9540 | 42 |
| 445 | 20240502 | 113800 | 8494214200 | 9520 | 9520 | 9530 | 9520 | 146 |
| 446 | 20240502 | 113700 | 8492824080 | 9520 | 9520 | 9550 | 9520 | 1318 |
| 447 | 20240502 | 113600 | 8480270920 | 9520 | 9540 | 9540 | 9520 | 2298 |
| 448 | 20240502 | 113500 | 8458369720 | 9550 | 9540 | 9550 | 9540 | 463 |
| 449 | 20240502 | 113400 | 8453952570 | 9550 | 9540 | 9550 | 9540 | 799 |
| 450 | 20240502 | 113300 | 8446323050 | 9540 | 9540 | 9540 | 9540 | 229 |
| 451 | 20240502 | 113200 | 8444138390 | 9540 | 9540 | 9540 | 9540 | 13 |
| 452 | 20240502 | 113100 | 8444014370 | 9550 | 9560 | 9560 | 9540 | 648 |
| 453 | 20240502 | 113000 | 8437827140 | 9560 | 9550 | 9560 | 9550 | 86 |
| 454 | 20240502 | 112900 | 8437005810 | 9550 | 9560 | 9560 | 9550 | 598 |
| 455 | 20240502 | 112800 | 8431294440 | 9560 | 9560 | 9560 | 9560 | 57 |
| 456 | 20240502 | 112700 | 8430749520 | 9560 | 9560 | 9560 | 9550 | 2187 |
| 457 | 20240502 | 112600 | 8409842320 | 9560 | 9560 | 9570 | 9560 | 641 |
| 458 | 20240502 | 112500 | 8403714170 | 9570 | 9570 | 9570 | 9570 | 2394 |
| 459 | 20240502 | 112400 | 8380803590 | 9570 | 9570 | 9570 | 9560 | 567 |
| 460 | 20240502 | 112300 | 8375380010 | 9570 | 9570 | 9570 | 9560 | 125 |
| 461 | 20240502 | 112200 | 8374183910 | 9570 | 9560 | 9570 | 9560 | 144 |
| 462 | 20240502 | 112100 | 8372807080 | 9560 | 9550 | 9570 | 9550 | 501 |
| 463 | 20240502 | 112000 | 8368018510 | 9560 | 9560 | 9560 | 9560 | 113 |
| 464 | 20240502 | 111900 | 8366938230 | 9560 | 9560 | 9560 | 9560 | 41 |
| 465 | 20240502 | 111800 | 8366546270 | 9560 | 9550 | 9570 | 9550 | 2264 |
| 466 | 20240502 | 111700 | 8344892160 | 9560 | 9550 | 9560 | 9540 | 255 |
| 467 | 20240502 | 111600 | 8342454560 | 9530 | 9530 | 9560 | 9510 | 6206 |
| 468 | 20240502 | 111500 | 8283194540 | 9510 | 9540 | 9540 | 9510 | 5432 |
| 469 | 20240502 | 111400 | 8231507840 | 9530 | 9530 | 9540 | 9520 | 2883 |
| 470 | 20240502 | 111300 | 8204044290 | 9540 | 9540 | 9550 | 9530 | 564 |
| 471 | 20240502 | 111200 | 8198663160 | 9540 | 9550 | 9550 | 9530 | 225 |
| 472 | 20240502 | 111100 | 8196515340 | 9550 | 9550 | 9560 | 9540 | 423 |
| 473 | 20240502 | 111000 | 8192475550 | 9550 | 9540 | 9550 | 9530 | 2018 |
| 474 | 20240502 | 110900 | 8173230550 | 9540 | 9540 | 9550 | 9540 | 2921 |
| 475 | 20240502 | 110800 | 8145362020 | 9550 | 9550 | 9550 | 9540 | 265 |
| 476 | 20240502 | 110700 | 8142831280 | 9550 | 9560 | 9560 | 9550 | 274 |
| 477 | 20240502 | 110600 | 8140214550 | 9560 | 9550 | 9560 | 9550 | 1376 |
| 478 | 20240502 | 110500 | 8127065460 | 9550 | 9560 | 9570 | 9550 | 1683 |
| 479 | 20240502 | 110400 | 8110970400 | 9560 | 9530 | 9570 | 9530 | 7594 |
| 480 | 20240502 | 110300 | 8038388270 | 9530 | 9540 | 9540 | 9530 | 2585 |
| 481 | 20240502 | 110200 | 8013743200 | 9540 | 9530 | 9540 | 9530 | 231 |
| 482 | 20240502 | 110100 | 8011540120 | 9530 | 9550 | 9550 | 9530 | 594 |
| 483 | 20240502 | 110000 | 8005878270 | 9550 | 9530 | 9550 | 9530 | 1345 |
| 484 | 20240502 | 105900 | 7993042110 | 9540 | 9550 | 9550 | 9520 | 711 |
| 485 | 20240502 | 105800 | 7986264620 | 9550 | 9520 | 9550 | 9520 | 4632 |
| 486 | 20240502 | 105700 | 7942134850 | 9520 | 9550 | 9560 | 9520 | 10144 |
| 487 | 20240502 | 105600 | 7845407360 | 9550 | 9550 | 9550 | 9540 | 7383 |
| 488 | 20240502 | 105500 | 7774922480 | 9560 | 9560 | 9570 | 9550 | 1112 |
| 489 | 20240502 | 105400 | 7764292040 | 9570 | 9580 | 9580 | 9550 | 4143 |
| 490 | 20240502 | 105300 | 7724667920 | 9580 | 9570 | 9580 | 9570 | 216 |
| 491 | 20240502 | 105200 | 7722600780 | 9570 | 9570 | 9580 | 9570 | 718 |
| 492 | 20240502 | 105100 | 7715723370 | 9570 | 9580 | 9580 | 9570 | 387 |
| 493 | 20240502 | 105000 | 7712017260 | 9570 | 9580 | 9580 | 9570 | 2186 |
| 494 | 20240502 | 104900 | 7691076490 | 9570 | 9570 | 9580 | 9570 | 766 |
| 495 | 20240502 | 104800 | 7683745690 | 9570 | 9560 | 9570 | 9560 | 602 |
| 496 | 20240502 | 104700 | 7677985230 | 9560 | 9580 | 9580 | 9560 | 2909 |
| 497 | 20240502 | 104600 | 7650143970 | 9580 | 9570 | 9580 | 9570 | 680 |
| 498 | 20240502 | 104500 | 7643635290 | 9570 | 9570 | 9580 | 9570 | 861 |
| 499 | 20240502 | 104400 | 7635393900 | 9580 | 9570 | 9590 | 9570 | 3073 |
| 500 | 20240502 | 104300 | 7605964690 | 9570 | 9560 | 9570 | 9560 | 4117 |
| 501 | 20240502 | 104200 | 7566572910 | 9570 | 9550 | 9570 | 9550 | 1782 |
| 502 | 20240502 | 104100 | 7549546340 | 9550 | 9550 | 9560 | 9550 | 5565 |
| 503 | 20240502 | 104000 | 7496396930 | 9560 | 9570 | 9570 | 9560 | 2187 |
| 504 | 20240502 | 103900 | 7475485800 | 9570 | 9570 | 9570 | 9560 | 1250 |
| 505 | 20240502 | 103800 | 7463525640 | 9570 | 9580 | 9580 | 9560 | 1923 |
| 506 | 20240502 | 103700 | 7445126340 | 9580 | 9570 | 9580 | 9560 | 1814 |
| 507 | 20240502 | 103600 | 7427768840 | 9580 | 9560 | 9580 | 9560 | 1773 |
| 508 | 20240502 | 103500 | 7410804730 | 9560 | 9570 | 9570 | 9560 | 1355 |
| 509 | 20240502 | 103400 | 7397843250 | 9570 | 9570 | 9570 | 9560 | 1104 |
| 510 | 20240502 | 103300 | 7387278990 | 9570 | 9570 | 9570 | 9560 | 2084 |
| 511 | 20240502 | 103200 | 7367343760 | 9570 | 9570 | 9580 | 9570 | 4564 |
| 512 | 20240502 | 103100 | 7323653280 | 9570 | 9570 | 9580 | 9570 | 2904 |
| 513 | 20240502 | 103000 | 7295857080 | 9570 | 9570 | 9580 | 9570 | 1366 |
| 514 | 20240502 | 102900 | 7282778590 | 9580 | 9580 | 9580 | 9570 | 186 |
| 515 | 20240502 | 102800 | 7280997410 | 9580 | 9580 | 9580 | 9570 | 6648 |
| 516 | 20240502 | 102700 | 7217353520 | 9580 | 9580 | 9590 | 9580 | 363 |
| 517 | 20240502 | 102600 | 7213875380 | 9580 | 9580 | 9590 | 9570 | 1779 |
| 518 | 20240502 | 102500 | 7196832680 | 9570 | 9580 | 9580 | 9570 | 6373 |
| 519 | 20240502 | 102400 | 7135809480 | 9580 | 9610 | 9610 | 9580 | 24126 |
| 520 | 20240502 | 102300 | 6904262600 | 9610 | 9620 | 9620 | 9610 | 5302 |
| 521 | 20240502 | 102200 | 6853307950 | 9620 | 9620 | 9620 | 9610 | 1173 |
| 522 | 20240502 | 102100 | 6842027870 | 9620 | 9620 | 9630 | 9620 | 958 |
| 523 | 20240502 | 102000 | 6832806140 | 9620 | 9620 | 9630 | 9610 | 5058 |
| 524 | 20240502 | 101900 | 6784176760 | 9630 | 9640 | 9640 | 9630 | 3494 |
| 525 | 20240502 | 101800 | 6750521800 | 9650 | 9640 | 9650 | 9630 | 3799 |
| 526 | 20240502 | 101700 | 6713899370 | 9640 | 9620 | 9640 | 9620 | 4347 |
| 527 | 20240502 | 101600 | 6672043860 | 9630 | 9630 | 9630 | 9620 | 1070 |
| 528 | 20240502 | 101500 | 6661749960 | 9630 | 9630 | 9640 | 9620 | 3709 |
| 529 | 20240502 | 101400 | 6626032030 | 9630 | 9640 | 9640 | 9630 | 3162 |
| 530 | 20240502 | 101300 | 6595565010 | 9650 | 9650 | 9660 | 9640 | 1446 |
| 531 | 20240502 | 101200 | 6581615530 | 9660 | 9660 | 9670 | 9650 | 2411 |
| 532 | 20240502 | 101100 | 6558327250 | 9660 | 9660 | 9670 | 9650 | 943 |
| 533 | 20240502 | 101000 | 6549222060 | 9660 | 9650 | 9660 | 9650 | 1908 |
| 534 | 20240502 | 100900 | 6530807840 | 9660 | 9670 | 9670 | 9640 | 2761 |
| 535 | 20240502 | 100800 | 6504162140 | 9660 | 9690 | 9690 | 9660 | 2928 |
| 536 | 20240502 | 100700 | 6475815190 | 9690 | 9660 | 9690 | 9640 | 4787 |
| 537 | 20240502 | 100600 | 6429542660 | 9660 | 9650 | 9660 | 9650 | 380 |
| 538 | 20240502 | 100500 | 6425872890 | 9650 | 9620 | 9660 | 9620 | 5789 |
| 539 | 20240502 | 100400 | 6370106410 | 9630 | 9630 | 9640 | 9630 | 2944 |
| 540 | 20240502 | 100300 | 6341749860 | 9640 | 9640 | 9640 | 9630 | 4973 |
| 541 | 20240502 | 100200 | 6293834660 | 9650 | 9650 | 9650 | 9640 | 3206 |
| 542 | 20240502 | 100100 | 6262920350 | 9650 | 9650 | 9660 | 9640 | 2206 |
| 543 | 20240502 | 100000 | 6241632570 | 9650 | 9660 | 9680 | 9640 | 11968 |
| 544 | 20240502 | 095900 | 6125982620 | 9670 | 9660 | 9670 | 9650 | 3992 |
| 545 | 20240502 | 095800 | 6087437970 | 9660 | 9680 | 9690 | 9650 | 5966 |
| 546 | 20240502 | 095700 | 6029763790 | 9690 | 9710 | 9710 | 9670 | 15374 |
| 547 | 20240502 | 095600 | 5880803730 | 9710 | 9700 | 9710 | 9690 | 5355 |
| 548 | 20240502 | 095500 | 5828841340 | 9700 | 9700 | 9720 | 9700 | 36591 |
| 549 | 20240502 | 095400 | 5473694300 | 9700 | 9670 | 9700 | 9660 | 13633 |
| 550 | 20240502 | 095300 | 5341689420 | 9660 | 9660 | 9670 | 9650 | 7061 |
| 551 | 20240502 | 095200 | 5273452630 | 9660 | 9650 | 9660 | 9640 | 3542 |
| 552 | 20240502 | 095100 | 5239281620 | 9650 | 9650 | 9650 | 9640 | 1446 |
| 553 | 20240502 | 095000 | 5225338500 | 9650 | 9660 | 9660 | 9640 | 5744 |
| 554 | 20240502 | 094900 | 5169911690 | 9650 | 9630 | 9660 | 9620 | 4480 |
| 555 | 20240502 | 094800 | 5126731570 | 9640 | 9660 | 9660 | 9630 | 13011 |
| 556 | 20240502 | 094700 | 5001244460 | 9660 | 9670 | 9670 | 9660 | 8152 |
| 557 | 20240502 | 094600 | 4922445020 | 9660 | 9690 | 9690 | 9660 | 12302 |
| 558 | 20240502 | 094500 | 4803404260 | 9680 | 9680 | 9700 | 9670 | 20587 |
| 559 | 20240502 | 094400 | 4603957470 | 9670 | 9660 | 9700 | 9650 | 34378 |
| 560 | 20240502 | 094300 | 4271298560 | 9650 | 9650 | 9660 | 9650 | 4255 |
| 561 | 20240502 | 094200 | 4230219290 | 9660 | 9650 | 9660 | 9630 | 7227 |
| 562 | 20240502 | 094100 | 4160474640 | 9660 | 9680 | 9690 | 9630 | 19138 |
| 563 | 20240502 | 094000 | 3975671050 | 9680 | 9670 | 9690 | 9650 | 37215 |
| 564 | 20240502 | 093900 | 3615504840 | 9670 | 9680 | 9700 | 9650 | 24989 |
| 565 | 20240502 | 093800 | 3373548090 | 9680 | 9650 | 9730 | 9640 | 76255 |
| 566 | 20240502 | 093700 | 2633749690 | 9640 | 9560 | 9680 | 9540 | 92363 |
| 567 | 20240502 | 093600 | 1746007400 | 9570 | 9510 | 9570 | 9500 | 24436 |
| 568 | 20240502 | 093500 | 1512933970 | 9500 | 9490 | 9520 | 9490 | 10431 |
| 569 | 20240502 | 093400 | 1413803060 | 9490 | 9490 | 9500 | 9490 | 1836 |
| 570 | 20240502 | 093300 | 1396379310 | 9500 | 9490 | 9500 | 9480 | 1757 |
| 571 | 20240502 | 093200 | 1379695110 | 9490 | 9480 | 9500 | 9480 | 5829 |
| 572 | 20240502 | 093100 | 1324371120 | 9490 | 9460 | 9490 | 9460 | 4243 |
| 573 | 20240502 | 093000 | 1284157620 | 9460 | 9470 | 9470 | 9460 | 411 |
| 574 | 20240502 | 092900 | 1280267980 | 9470 | 9470 | 9480 | 9470 | 3089 |
| 575 | 20240502 | 092800 | 1251015070 | 9480 | 9480 | 9480 | 9470 | 2205 |
| 576 | 20240502 | 092700 | 1230111690 | 9480 | 9480 | 9490 | 9480 | 459 |
| 577 | 20240502 | 092600 | 1225759280 | 9480 | 9480 | 9490 | 9470 | 2854 |
| 578 | 20240502 | 092500 | 1198700830 | 9480 | 9480 | 9480 | 9470 | 427 |
| 579 | 20240502 | 092400 | 1194653890 | 9480 | 9490 | 9490 | 9470 | 2152 |
| 580 | 20240502 | 092300 | 1174241330 | 9490 | 9480 | 9490 | 9470 | 975 |
| 581 | 20240502 | 092200 | 1164998450 | 9480 | 9470 | 9490 | 9460 | 2339 |
| 582 | 20240502 | 092100 | 1142824790 | 9480 | 9450 | 9480 | 9410 | 2559 |
| 583 | 20240502 | 092000 | 1118623390 | 9450 | 9410 | 9450 | 9400 | 1516 |
| 584 | 20240502 | 091900 | 1104323490 | 9410 | 9420 | 9420 | 9400 | 4303 |
| 585 | 20240502 | 091800 | 1063866180 | 9410 | 9410 | 9430 | 9390 | 5629 |
| 586 | 20240502 | 091700 | 1010945210 | 9400 | 9420 | 9420 | 9400 | 5868 |
| 587 | 20240502 | 091600 | 955709380 | 9420 | 9430 | 9460 | 9420 | 3051 |
| 588 | 20240502 | 091500 | 926933090 | 9430 | 9450 | 9450 | 9430 | 1422 |
| 589 | 20240502 | 091400 | 913502210 | 9440 | 9420 | 9450 | 9420 | 849 |
| 590 | 20240502 | 091300 | 905491530 | 9430 | 9420 | 9430 | 9410 | 646 |
| 591 | 20240502 | 091200 | 899405180 | 9420 | 9410 | 9420 | 9410 | 1007 |
| 592 | 20240502 | 091100 | 889926100 | 9410 | 9420 | 9420 | 9410 | 2368 |
| 593 | 20240502 | 091000 | 867639540 | 9410 | 9430 | 9440 | 9410 | 1656 |
| 594 | 20240502 | 090900 | 852030450 | 9430 | 9420 | 9430 | 9410 | 1476 |
| 595 | 20240502 | 090800 | 838131660 | 9410 | 9430 | 9430 | 9400 | 1959 |
| 596 | 20240502 | 090700 | 819689540 | 9430 | 9480 | 9480 | 9430 | 12314 |
| 597 | 20240502 | 090600 | 703215180 | 9480 | 9480 | 9480 | 9460 | 1105 |
| 598 | 20240502 | 090500 | 692746370 | 9480 | 9470 | 9490 | 9460 | 3422 |
| 599 | 20240502 | 090400 | 660343470 | 9470 | 9500 | 9510 | 9470 | 8516 |
| 600 | 20240502 | 090300 | 579484110 | 9500 | 9510 | 9530 | 9490 | 8262 |
| 601 | 20240502 | 090200 | 500943150 | 9510 | 9500 | 9540 | 9450 | 10800 |
| 602 | 20240502 | 090100 | 398259440 | 9500 | 9400 | 9510 | 9400 | 15981 |
| 603 | 20240502 | 090000 | 247085260 | 9390 | 9390 | 9450 | 9390 | 25936 |