29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 190200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 9096 |
| 3 | 20240923 | 190100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240923 | 190000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240923 | 185900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240923 | 185800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240923 | 185700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240923 | 185600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240923 | 185500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240923 | 185400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240923 | 185300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240923 | 185200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240923 | 185100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240923 | 185000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240923 | 184900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240923 | 184800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240923 | 184700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240923 | 184600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240923 | 184500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240923 | 184400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240923 | 184300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240923 | 184200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240923 | 184100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240923 | 184000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240923 | 183900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240923 | 183800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240923 | 183700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240923 | 183600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240923 | 183500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240923 | 183400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240923 | 183300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240923 | 183200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 9096 |
| 33 | 20240923 | 183100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240923 | 183000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240923 | 182900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240923 | 182800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240923 | 182700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240923 | 182600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240923 | 182500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240923 | 182400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240923 | 182300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240923 | 182200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240923 | 182100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240923 | 182000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240923 | 181900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240923 | 181800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240923 | 181700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240923 | 181600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240923 | 181500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240923 | 181400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240923 | 181300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240923 | 181200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240923 | 181100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240923 | 181000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240923 | 180900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240923 | 180800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240923 | 180700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240923 | 180600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240923 | 180500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240923 | 180400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240923 | 180300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240923 | 180200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 9096 |
| 63 | 20240923 | 180100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240923 | 180000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240923 | 175900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240923 | 175800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240923 | 175700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240923 | 175600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240923 | 175500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240923 | 175400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240923 | 175300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240923 | 175200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240923 | 175100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240923 | 175000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240923 | 174900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240923 | 174800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240923 | 174700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240923 | 174600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240923 | 174500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240923 | 174400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240923 | 174300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240923 | 174200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240923 | 174100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240923 | 174000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240923 | 173900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240923 | 173800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240923 | 173700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240923 | 173600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240923 | 173500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240923 | 173400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240923 | 173300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240923 | 173200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 9096 |
| 93 | 20240923 | 173100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240923 | 173000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240923 | 172900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240923 | 172800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240923 | 172700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240923 | 172600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240923 | 172500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240923 | 172400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240923 | 172300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240923 | 172200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240923 | 172100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240923 | 172000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240923 | 171900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240923 | 171800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240923 | 171700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240923 | 171600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240923 | 171500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240923 | 171400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240923 | 171300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240923 | 171200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240923 | 171100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240923 | 171000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240923 | 170900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240923 | 170800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240923 | 170700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240923 | 170600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240923 | 170500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240923 | 170400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240923 | 170300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240923 | 170200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 9096 |
| 123 | 20240923 | 170100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240923 | 170000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240923 | 165900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240923 | 165800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240923 | 165700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240923 | 165600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240923 | 165500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240923 | 165400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240923 | 165300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240923 | 165200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240923 | 165100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240923 | 165000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240923 | 164900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240923 | 164800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240923 | 164700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240923 | 164600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240923 | 164500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240923 | 164400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240923 | 164300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240923 | 164200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240923 | 164100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240923 | 164000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240923 | 163900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240923 | 163800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240923 | 163700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240923 | 163600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240923 | 163500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240923 | 163400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240923 | 163300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240923 | 163200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 9096 |
| 153 | 20240923 | 163100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240923 | 163000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240923 | 162900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240923 | 162800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240923 | 162700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240923 | 162600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240923 | 162500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240923 | 162400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240923 | 162300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240923 | 162200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240923 | 162100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240923 | 162000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240923 | 161900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240923 | 161800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240923 | 161700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240923 | 161600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240923 | 161500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240923 | 161400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240923 | 161300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240923 | 161200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240923 | 161100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240923 | 161000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240923 | 160900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240923 | 160800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240923 | 160700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240923 | 160600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240923 | 160500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240923 | 160400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240923 | 160300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240923 | 160200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 9096 |
| 183 | 20240923 | 160100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240923 | 160000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240923 | 155900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240923 | 155800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240923 | 155700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240923 | 155600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240923 | 155500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240923 | 155400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240923 | 155300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240923 | 155200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240923 | 155100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240923 | 155000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240923 | 154900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240923 | 154800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240923 | 154700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240923 | 154600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240923 | 154500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240923 | 154400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240923 | 154300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240923 | 154200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240923 | 154100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240923 | 154000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240923 | 153900 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240923 | 153800 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240923 | 153700 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240923 | 153600 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240923 | 153500 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240923 | 153400 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240923 | 153300 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240923 | 153200 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 9096 |
| 213 | 20240923 | 153100 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240923 | 153000 | 1045916520 | 6610 | 6610 | 6610 | 6610 | 9096 |
| 215 | 20240923 | 152900 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240923 | 152800 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240923 | 152700 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240923 | 152600 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240923 | 152500 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240923 | 152400 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240923 | 152300 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240923 | 152200 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240923 | 152100 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240923 | 152000 | 985791960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240923 | 151900 | 985791960 | 6610 | 6620 | 6620 | 6610 | 829 |
| 226 | 20240923 | 151800 | 980308340 | 6610 | 6610 | 6620 | 6610 | 984 |
| 227 | 20240923 | 151700 | 973804080 | 6620 | 6620 | 6620 | 6620 | 1104 |
| 228 | 20240923 | 151600 | 966495600 | 6610 | 6610 | 6610 | 6610 | 599 |
| 229 | 20240923 | 151500 | 962536210 | 6610 | 6620 | 6620 | 6610 | 548 |
| 230 | 20240923 | 151400 | 958910470 | 6610 | 6620 | 6620 | 6610 | 140 |
| 231 | 20240923 | 151300 | 957984770 | 6610 | 6610 | 6610 | 6610 | 928 |
| 232 | 20240923 | 151200 | 951850690 | 6610 | 6610 | 6620 | 6610 | 335 |
| 233 | 20240923 | 151100 | 949634640 | 6620 | 6610 | 6620 | 6610 | 205 |
| 234 | 20240923 | 151000 | 948277610 | 6610 | 6610 | 6610 | 6610 | 1 |
| 235 | 20240923 | 150900 | 948271000 | 6610 | 6610 | 6620 | 6610 | 314 |
| 236 | 20240923 | 150800 | 946192370 | 6620 | 6610 | 6620 | 6610 | 640 |
| 237 | 20240923 | 150700 | 941959990 | 6610 | 6610 | 6610 | 6610 | 1000 |
| 238 | 20240923 | 150600 | 935349990 | 6620 | 6630 | 6630 | 6610 | 4234 |
| 239 | 20240923 | 150500 | 907326160 | 6630 | 6630 | 6630 | 6630 | 10 |
| 240 | 20240923 | 150400 | 907259860 | 6630 | 6630 | 6630 | 6630 | 20 |
| 241 | 20240923 | 150300 | 907127260 | 6630 | 6620 | 6630 | 6620 | 2073 |
| 242 | 20240923 | 150200 | 893403540 | 6620 | 6620 | 6620 | 6620 | 305 |
| 243 | 20240923 | 150100 | 891384440 | 6620 | 6620 | 6620 | 6620 | 100 |
| 244 | 20240923 | 150000 | 890722440 | 6630 | 6630 | 6630 | 6630 | 3 |
| 245 | 20240923 | 145900 | 890702550 | 6630 | 6620 | 6630 | 6620 | 501 |
| 246 | 20240923 | 145800 | 887385920 | 6620 | 6610 | 6620 | 6610 | 1875 |
| 247 | 20240923 | 145700 | 874973430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240923 | 145600 | 874973430 | 6610 | 6620 | 6620 | 6610 | 11 |
| 249 | 20240923 | 145500 | 874900620 | 6620 | 6610 | 6620 | 6610 | 52 |
| 250 | 20240923 | 145400 | 874556390 | 6610 | 6610 | 6610 | 6610 | 367 |
| 251 | 20240923 | 145300 | 872130520 | 6610 | 6610 | 6610 | 6610 | 1765 |
| 252 | 20240923 | 145200 | 860463870 | 6610 | 6610 | 6610 | 6610 | 206 |
| 253 | 20240923 | 145100 | 859102210 | 6610 | 6610 | 6610 | 6610 | 450 |
| 254 | 20240923 | 145000 | 856127710 | 6610 | 6600 | 6610 | 6600 | 3501 |
| 255 | 20240923 | 144900 | 832986550 | 6600 | 6600 | 6600 | 6600 | 326 |
| 256 | 20240923 | 144800 | 830834950 | 6600 | 6600 | 6600 | 6600 | 1 |
| 257 | 20240923 | 144700 | 830828350 | 6610 | 6610 | 6610 | 6610 | 5 |
| 258 | 20240923 | 144600 | 830795300 | 6610 | 6600 | 6610 | 6600 | 73 |
| 259 | 20240923 | 144500 | 830312780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240923 | 144400 | 830312780 | 6610 | 6600 | 6610 | 6600 | 301 |
| 261 | 20240923 | 144300 | 828323180 | 6610 | 6600 | 6610 | 6600 | 513 |
| 262 | 20240923 | 144200 | 824932420 | 6600 | 6600 | 6600 | 6600 | 1 |
| 263 | 20240923 | 144100 | 824925820 | 6600 | 6610 | 6610 | 6600 | 48 |
| 264 | 20240923 | 144000 | 824609010 | 6610 | 6600 | 6610 | 6600 | 566 |
| 265 | 20240923 | 143900 | 820873260 | 6600 | 6600 | 6610 | 6600 | 24 |
| 266 | 20240923 | 143800 | 820714810 | 6600 | 6600 | 6600 | 6600 | 18 |
| 267 | 20240923 | 143700 | 820596010 | 6600 | 6600 | 6600 | 6600 | 100 |
| 268 | 20240923 | 143600 | 819936010 | 6600 | 6600 | 6600 | 6600 | 18 |
| 269 | 20240923 | 143500 | 819817210 | 6610 | 6610 | 6610 | 6610 | 178 |
| 270 | 20240923 | 143400 | 818640630 | 6610 | 6600 | 6610 | 6600 | 11 |
| 271 | 20240923 | 143300 | 818567930 | 6610 | 6610 | 6610 | 6610 | 8 |
| 272 | 20240923 | 143200 | 818515050 | 6600 | 6600 | 6600 | 6600 | 1 |
| 273 | 20240923 | 143100 | 818508450 | 6600 | 6610 | 6610 | 6600 | 164 |
| 274 | 20240923 | 143000 | 817425880 | 6610 | 6600 | 6610 | 6600 | 10 |
| 275 | 20240923 | 142900 | 817359790 | 6610 | 6610 | 6610 | 6610 | 10 |
| 276 | 20240923 | 142800 | 817293690 | 6610 | 6610 | 6610 | 6600 | 8 |
| 277 | 20240923 | 142700 | 817240820 | 6610 | 6610 | 6610 | 6610 | 503 |
| 278 | 20240923 | 142600 | 813915990 | 6610 | 6610 | 6610 | 6600 | 286 |
| 279 | 20240923 | 142500 | 812025780 | 6610 | 6610 | 6610 | 6610 | 500 |
| 280 | 20240923 | 142400 | 808720780 | 6610 | 6610 | 6610 | 6600 | 120 |
| 281 | 20240923 | 142300 | 807928760 | 6610 | 6610 | 6610 | 6610 | 7 |
| 282 | 20240923 | 142200 | 807882490 | 6600 | 6600 | 6610 | 6600 | 219 |
| 283 | 20240923 | 142100 | 806435210 | 6600 | 6600 | 6610 | 6600 | 38 |
| 284 | 20240923 | 142000 | 806184300 | 6600 | 6600 | 6600 | 6600 | 18 |
| 285 | 20240923 | 141900 | 806065500 | 6600 | 6600 | 6600 | 6600 | 118 |
| 286 | 20240923 | 141800 | 805286700 | 6600 | 6600 | 6610 | 6600 | 154 |
| 287 | 20240923 | 141700 | 804268940 | 6610 | 6600 | 6610 | 6600 | 97 |
| 288 | 20240923 | 141600 | 803627940 | 6610 | 6610 | 6610 | 6610 | 110 |
| 289 | 20240923 | 141500 | 802900840 | 6600 | 6600 | 6600 | 6600 | 19 |
| 290 | 20240923 | 141400 | 802775440 | 6600 | 6600 | 6600 | 6600 | 17 |
| 291 | 20240923 | 141300 | 802663240 | 6600 | 6600 | 6600 | 6600 | 51 |
| 292 | 20240923 | 141200 | 802326640 | 6600 | 6600 | 6600 | 6600 | 67 |
| 293 | 20240923 | 141100 | 801884440 | 6600 | 6600 | 6600 | 6600 | 1 |
| 294 | 20240923 | 141000 | 801877840 | 6600 | 6610 | 6610 | 6600 | 87 |
| 295 | 20240923 | 140900 | 801303140 | 6600 | 6610 | 6610 | 6600 | 3 |
| 296 | 20240923 | 140800 | 801283320 | 6610 | 6610 | 6610 | 6610 | 104 |
| 297 | 20240923 | 140700 | 800595880 | 6600 | 6600 | 6610 | 6600 | 118 |
| 298 | 20240923 | 140600 | 799816080 | 6610 | 6600 | 6610 | 6600 | 51 |
| 299 | 20240923 | 140500 | 799479140 | 6600 | 6600 | 6600 | 6600 | 18 |
| 300 | 20240923 | 140400 | 799360340 | 6600 | 6600 | 6600 | 6600 | 9 |
| 301 | 20240923 | 140300 | 799300940 | 6600 | 6600 | 6610 | 6600 | 49 |
| 302 | 20240923 | 140200 | 798977480 | 6600 | 6610 | 6610 | 6600 | 81 |
| 303 | 20240923 | 140100 | 798442870 | 6600 | 6610 | 6610 | 6600 | 18 |
| 304 | 20240923 | 140000 | 798323900 | 6600 | 6600 | 6600 | 6590 | 1029 |
| 305 | 20240923 | 135900 | 791532520 | 6600 | 6600 | 6600 | 6600 | 466 |
| 306 | 20240923 | 135800 | 788456920 | 6610 | 6610 | 6610 | 6610 | 1 |
| 307 | 20240923 | 135700 | 788450310 | 6600 | 6600 | 6600 | 6600 | 1 |
| 308 | 20240923 | 135600 | 788443710 | 6610 | 6610 | 6610 | 6610 | 55 |
| 309 | 20240923 | 135500 | 788080160 | 6610 | 6600 | 6610 | 6600 | 558 |
| 310 | 20240923 | 135400 | 784391790 | 6600 | 6600 | 6610 | 6600 | 812 |
| 311 | 20240923 | 135300 | 779029590 | 6600 | 6600 | 6600 | 6600 | 88 |
| 312 | 20240923 | 135200 | 778448790 | 6610 | 6610 | 6610 | 6610 | 29 |
| 313 | 20240923 | 135100 | 778257100 | 6600 | 6600 | 6600 | 6600 | 318 |
| 314 | 20240923 | 135000 | 776158300 | 6600 | 6600 | 6600 | 6600 | 17 |
| 315 | 20240923 | 134900 | 776046100 | 6600 | 6600 | 6610 | 6600 | 219 |
| 316 | 20240923 | 134800 | 774599630 | 6600 | 6600 | 6600 | 6600 | 364 |
| 317 | 20240923 | 134700 | 772197230 | 6600 | 6600 | 6600 | 6600 | 18 |
| 318 | 20240923 | 134600 | 772078430 | 6610 | 6610 | 6610 | 6610 | 1 |
| 319 | 20240923 | 134500 | 772071820 | 6600 | 6610 | 6610 | 6600 | 201 |
| 320 | 20240923 | 134400 | 770743220 | 6600 | 6600 | 6600 | 6600 | 17 |
| 321 | 20240923 | 134300 | 770631020 | 6600 | 6600 | 6600 | 6600 | 20 |
| 322 | 20240923 | 134200 | 770499020 | 6600 | 6600 | 6600 | 6600 | 100 |
| 323 | 20240923 | 134100 | 769839020 | 6600 | 6600 | 6610 | 6600 | 106 |
| 324 | 20240923 | 134000 | 769139370 | 6600 | 6600 | 6600 | 6600 | 860 |
| 325 | 20240923 | 133900 | 763463370 | 6600 | 6600 | 6600 | 6590 | 86 |
| 326 | 20240923 | 133800 | 762895780 | 6600 | 6600 | 6600 | 6600 | 7 |
| 327 | 20240923 | 133700 | 762849580 | 6600 | 6600 | 6600 | 6600 | 21 |
| 328 | 20240923 | 133600 | 762710980 | 6600 | 6610 | 6610 | 6590 | 3055 |
| 329 | 20240923 | 133500 | 742550550 | 6610 | 6610 | 6610 | 6600 | 280 |
| 330 | 20240923 | 133400 | 740699760 | 6600 | 6600 | 6600 | 6600 | 520 |
| 331 | 20240923 | 133300 | 737267760 | 6600 | 6600 | 6610 | 6600 | 303 |
| 332 | 20240923 | 133200 | 735267950 | 6600 | 6600 | 6600 | 6600 | 0 |
| 333 | 20240923 | 133100 | 735267950 | 6600 | 6610 | 6610 | 6600 | 81 |
| 334 | 20240923 | 133000 | 734732550 | 6610 | 6610 | 6610 | 6610 | 652 |
| 335 | 20240923 | 132900 | 730422830 | 6600 | 6610 | 6610 | 6600 | 11 |
| 336 | 20240923 | 132800 | 730350130 | 6610 | 6610 | 6620 | 6610 | 471 |
| 337 | 20240923 | 132700 | 727234270 | 6600 | 6610 | 6610 | 6600 | 51 |
| 338 | 20240923 | 132600 | 726897170 | 6610 | 6620 | 6620 | 6610 | 919 |
| 339 | 20240923 | 132500 | 720822520 | 6610 | 6620 | 6620 | 6610 | 21 |
| 340 | 20240923 | 132400 | 720683690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 341 | 20240923 | 132300 | 720683690 | 6610 | 6610 | 6610 | 6610 | 18 |
| 342 | 20240923 | 132200 | 720564710 | 6610 | 6610 | 6610 | 6610 | 19 |
| 343 | 20240923 | 132100 | 720439120 | 6610 | 6610 | 6610 | 6610 | 1 |
| 344 | 20240923 | 132000 | 720432510 | 6610 | 6620 | 6620 | 6610 | 47 |
| 345 | 20240923 | 131900 | 720121740 | 6610 | 6610 | 6610 | 6610 | 1 |
| 346 | 20240923 | 131800 | 720115130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 347 | 20240923 | 131700 | 720115130 | 6610 | 6610 | 6610 | 6610 | 17 |
| 348 | 20240923 | 131600 | 720002760 | 6620 | 6620 | 6620 | 6620 | 100 |
| 349 | 20240923 | 131500 | 719340760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 350 | 20240923 | 131400 | 719340760 | 6610 | 6610 | 6610 | 6610 | 17 |
| 351 | 20240923 | 131300 | 719228390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 352 | 20240923 | 131200 | 719228390 | 6610 | 6610 | 6610 | 6610 | 17 |
| 353 | 20240923 | 131100 | 719116020 | 6610 | 6610 | 6610 | 6610 | 105 |
| 354 | 20240923 | 131000 | 718421970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 355 | 20240923 | 130900 | 718421970 | 6610 | 6610 | 6610 | 6610 | 19 |
| 356 | 20240923 | 130800 | 718296380 | 6610 | 6610 | 6610 | 6610 | 2 |
| 357 | 20240923 | 130700 | 718283160 | 6600 | 6600 | 6600 | 6600 | 2 |
| 358 | 20240923 | 130600 | 718269960 | 6610 | 6610 | 6620 | 6610 | 110 |
| 359 | 20240923 | 130500 | 717542800 | 6620 | 6620 | 6620 | 6620 | 0 |
| 360 | 20240923 | 130400 | 717542800 | 6620 | 6610 | 6620 | 6610 | 43 |
| 361 | 20240923 | 130300 | 717258540 | 6600 | 6600 | 6600 | 6600 | 0 |
| 362 | 20240923 | 130200 | 717258540 | 6600 | 6610 | 6610 | 6600 | 3014 |
| 363 | 20240923 | 130100 | 697352560 | 6610 | 6610 | 6620 | 6610 | 440 |
| 364 | 20240923 | 130000 | 694441930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 365 | 20240923 | 125900 | 694441930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 366 | 20240923 | 125800 | 694441930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 367 | 20240923 | 125700 | 694441930 | 6610 | 6620 | 6620 | 6610 | 285 |
| 368 | 20240923 | 125600 | 692555400 | 6620 | 6620 | 6620 | 6620 | 2 |
| 369 | 20240923 | 125500 | 692542160 | 6620 | 6620 | 6620 | 6620 | 13 |
| 370 | 20240923 | 125400 | 692456100 | 6620 | 6620 | 6620 | 6620 | 21 |
| 371 | 20240923 | 125300 | 692317080 | 6620 | 6620 | 6620 | 6620 | 2 |
| 372 | 20240923 | 125200 | 692303840 | 6610 | 6610 | 6610 | 6610 | 417 |
| 373 | 20240923 | 125100 | 689547470 | 6610 | 6610 | 6610 | 6610 | 94 |
| 374 | 20240923 | 125000 | 688926130 | 6610 | 6610 | 6610 | 6610 | 12 |
| 375 | 20240923 | 124900 | 688846810 | 6610 | 6610 | 6610 | 6610 | 180 |
| 376 | 20240923 | 124800 | 687657010 | 6610 | 6610 | 6610 | 6600 | 1407 |
| 377 | 20240923 | 124700 | 678363980 | 6610 | 6610 | 6610 | 6610 | 317 |
| 378 | 20240923 | 124600 | 676268610 | 6610 | 6610 | 6610 | 6610 | 10 |
| 379 | 20240923 | 124500 | 676202510 | 6610 | 6610 | 6610 | 6610 | 0 |
| 380 | 20240923 | 124400 | 676202510 | 6610 | 6620 | 6620 | 6610 | 18 |
| 381 | 20240923 | 124300 | 676083520 | 6610 | 6610 | 6610 | 6610 | 116 |
| 382 | 20240923 | 124200 | 675316760 | 6610 | 6610 | 6620 | 6610 | 166 |
| 383 | 20240923 | 124100 | 674219100 | 6610 | 6610 | 6610 | 6610 | 808 |
| 384 | 20240923 | 124000 | 668878220 | 6620 | 6620 | 6620 | 6620 | 101 |
| 385 | 20240923 | 123900 | 668209600 | 6620 | 6620 | 6620 | 6620 | 195 |
| 386 | 20240923 | 123800 | 666918700 | 6620 | 6620 | 6620 | 6620 | 473 |
| 387 | 20240923 | 123700 | 663787440 | 6620 | 6620 | 6620 | 6620 | 46 |
| 388 | 20240923 | 123600 | 663482920 | 6620 | 6620 | 6620 | 6620 | 4 |
| 389 | 20240923 | 123500 | 663456440 | 6620 | 6620 | 6620 | 6620 | 617 |
| 390 | 20240923 | 123400 | 659371900 | 6620 | 6620 | 6620 | 6620 | 241 |
| 391 | 20240923 | 123300 | 657776480 | 6620 | 6620 | 6620 | 6620 | 14 |
| 392 | 20240923 | 123200 | 657683800 | 6620 | 6620 | 6620 | 6620 | 0 |
| 393 | 20240923 | 123100 | 657683800 | 6620 | 6620 | 6620 | 6620 | 0 |
| 394 | 20240923 | 123000 | 657683800 | 6620 | 6620 | 6620 | 6620 | 186 |
| 395 | 20240923 | 122900 | 656452480 | 6620 | 6620 | 6620 | 6620 | 0 |
| 396 | 20240923 | 122800 | 656452480 | 6620 | 6620 | 6620 | 6620 | 23 |
| 397 | 20240923 | 122700 | 656300220 | 6620 | 6620 | 6630 | 6620 | 321 |
| 398 | 20240923 | 122600 | 654175150 | 6630 | 6630 | 6630 | 6630 | 30 |
| 399 | 20240923 | 122500 | 653976250 | 6600 | 6620 | 6620 | 6600 | 2010 |
| 400 | 20240923 | 122400 | 640689780 | 6620 | 6630 | 6630 | 6620 | 262 |
| 401 | 20240923 | 122300 | 638952920 | 6620 | 6620 | 6620 | 6620 | 543 |
| 402 | 20240923 | 122200 | 635358260 | 6610 | 6610 | 6620 | 6610 | 23 |
| 403 | 20240923 | 122100 | 635206180 | 6600 | 6620 | 6620 | 6600 | 906 |
| 404 | 20240923 | 122000 | 629218970 | 6620 | 6620 | 6630 | 6620 | 185 |
| 405 | 20240923 | 121900 | 627993390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 406 | 20240923 | 121800 | 627993390 | 6610 | 6610 | 6610 | 6610 | 2 |
| 407 | 20240923 | 121700 | 627980170 | 6620 | 6620 | 6620 | 6620 | 1 |
| 408 | 20240923 | 121600 | 627973550 | 6610 | 6620 | 6620 | 6610 | 562 |
| 409 | 20240923 | 121500 | 624253360 | 6620 | 6620 | 6620 | 6620 | 10 |
| 410 | 20240923 | 121400 | 624187160 | 6620 | 6620 | 6620 | 6620 | 200 |
| 411 | 20240923 | 121300 | 622863160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 412 | 20240923 | 121200 | 622863160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 413 | 20240923 | 121100 | 622863160 | 6620 | 6620 | 6620 | 6620 | 1 |
| 414 | 20240923 | 121000 | 622856540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 415 | 20240923 | 120900 | 622856540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 416 | 20240923 | 120800 | 622856540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 417 | 20240923 | 120700 | 622856540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 418 | 20240923 | 120600 | 622856540 | 6610 | 6610 | 6610 | 6610 | 4 |
| 419 | 20240923 | 120500 | 622830100 | 6610 | 6610 | 6610 | 6610 | 1 |
| 420 | 20240923 | 120400 | 622823490 | 6610 | 6610 | 6610 | 6610 | 0 |
| 421 | 20240923 | 120300 | 622823490 | 6610 | 6610 | 6610 | 6610 | 0 |
| 422 | 20240923 | 120200 | 622823490 | 6610 | 6600 | 6610 | 6600 | 50 |
| 423 | 20240923 | 120100 | 622493390 | 6610 | 6610 | 6610 | 6610 | 14 |
| 424 | 20240923 | 120000 | 622400850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 425 | 20240923 | 115900 | 622400850 | 6600 | 6600 | 6600 | 6600 | 232 |
| 426 | 20240923 | 115800 | 620869650 | 6610 | 6600 | 6610 | 6600 | 502 |
| 427 | 20240923 | 115700 | 617556430 | 6600 | 6610 | 6610 | 6600 | 1560 |
| 428 | 20240923 | 115600 | 607257430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 429 | 20240923 | 115500 | 607257430 | 6600 | 6610 | 6610 | 6600 | 1000 |
| 430 | 20240923 | 115400 | 600656680 | 6610 | 6610 | 6610 | 6610 | 0 |
| 431 | 20240923 | 115300 | 600656680 | 6610 | 6610 | 6610 | 6610 | 187 |
| 432 | 20240923 | 115200 | 599420610 | 6610 | 6610 | 6610 | 6610 | 249 |
| 433 | 20240923 | 115100 | 597774720 | 6610 | 6610 | 6610 | 6610 | 219 |
| 434 | 20240923 | 115000 | 596327130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 435 | 20240923 | 114900 | 596327130 | 6600 | 6610 | 6610 | 6600 | 5415 |
| 436 | 20240923 | 114800 | 560563980 | 6620 | 6630 | 6630 | 6620 | 608 |
| 437 | 20240923 | 114700 | 556534060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 438 | 20240923 | 114600 | 556534060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 439 | 20240923 | 114500 | 556534060 | 6620 | 6620 | 6620 | 6620 | 2 |
| 440 | 20240923 | 114400 | 556520820 | 6610 | 6630 | 6630 | 6610 | 604 |
| 441 | 20240923 | 114300 | 552525000 | 6630 | 6620 | 6630 | 6620 | 2 |
| 442 | 20240923 | 114200 | 552511750 | 6630 | 6630 | 6630 | 6630 | 1 |
| 443 | 20240923 | 114100 | 552505120 | 6620 | 6640 | 6640 | 6620 | 182 |
| 444 | 20240923 | 114000 | 551300240 | 6640 | 6630 | 6640 | 6630 | 3012 |
| 445 | 20240923 | 113900 | 531312430 | 6630 | 6630 | 6630 | 6630 | 0 |
| 446 | 20240923 | 113800 | 531312430 | 6630 | 6630 | 6630 | 6630 | 76 |
| 447 | 20240923 | 113700 | 530808550 | 6630 | 6630 | 6630 | 6620 | 77 |
| 448 | 20240923 | 113600 | 530298340 | 6630 | 6620 | 6630 | 6620 | 2506 |
| 449 | 20240923 | 113500 | 513708600 | 6620 | 6630 | 6630 | 6620 | 105 |
| 450 | 20240923 | 113400 | 513013460 | 6630 | 6620 | 6630 | 6620 | 1069 |
| 451 | 20240923 | 113300 | 505926680 | 6630 | 6630 | 6630 | 6630 | 376 |
| 452 | 20240923 | 113200 | 503433800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 453 | 20240923 | 113100 | 503433800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 454 | 20240923 | 113000 | 503433800 | 6630 | 6630 | 6630 | 6630 | 158 |
| 455 | 20240923 | 112900 | 502386260 | 6630 | 6630 | 6630 | 6620 | 118 |
| 456 | 20240923 | 112800 | 501603930 | 6630 | 6630 | 6630 | 6630 | 3 |
| 457 | 20240923 | 112700 | 501584040 | 6630 | 6630 | 6630 | 6630 | 10 |
| 458 | 20240923 | 112600 | 501517740 | 6630 | 6630 | 6630 | 6630 | 36 |
| 459 | 20240923 | 112500 | 501279060 | 6630 | 6630 | 6630 | 6630 | 820 |
| 460 | 20240923 | 112400 | 495842460 | 6630 | 6630 | 6630 | 6630 | 20 |
| 461 | 20240923 | 112300 | 495709860 | 6630 | 6630 | 6630 | 6630 | 36 |
| 462 | 20240923 | 112200 | 495471180 | 6630 | 6630 | 6630 | 6630 | 234 |
| 463 | 20240923 | 112100 | 493919760 | 6630 | 6630 | 6630 | 6630 | 270 |
| 464 | 20240923 | 112000 | 492129660 | 6630 | 6630 | 6630 | 6630 | 0 |
| 465 | 20240923 | 111900 | 492129660 | 6630 | 6630 | 6630 | 6630 | 15 |
| 466 | 20240923 | 111800 | 492030210 | 6640 | 6640 | 6640 | 6640 | 27 |
| 467 | 20240923 | 111700 | 491850930 | 6640 | 6640 | 6640 | 6640 | 15 |
| 468 | 20240923 | 111600 | 491751330 | 6640 | 6640 | 6640 | 6640 | 25 |
| 469 | 20240923 | 111500 | 491585330 | 6630 | 6630 | 6630 | 6630 | 1269 |
| 470 | 20240923 | 111400 | 483171860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 471 | 20240923 | 111300 | 483171860 | 6630 | 6630 | 6630 | 6630 | 23 |
| 472 | 20240923 | 111200 | 483019370 | 6630 | 6630 | 6630 | 6630 | 30 |
| 473 | 20240923 | 111100 | 482820470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 474 | 20240923 | 111000 | 482820470 | 6630 | 6630 | 6630 | 6630 | 9 |
| 475 | 20240923 | 110900 | 482760800 | 6640 | 6640 | 6640 | 6640 | 5 |
| 476 | 20240923 | 110800 | 482727600 | 6630 | 6630 | 6630 | 6630 | 248 |
| 477 | 20240923 | 110700 | 481083360 | 6640 | 6640 | 6640 | 6640 | 11 |
| 478 | 20240923 | 110600 | 481010320 | 6640 | 6640 | 6640 | 6640 | 4 |
| 479 | 20240923 | 110500 | 480983760 | 6630 | 6630 | 6630 | 6630 | 275 |
| 480 | 20240923 | 110400 | 479160510 | 6630 | 6640 | 6640 | 6630 | 126 |
| 481 | 20240923 | 110300 | 478325120 | 6630 | 6630 | 6630 | 6630 | 3 |
| 482 | 20240923 | 110200 | 478305230 | 6640 | 6640 | 6640 | 6640 | 208 |
| 483 | 20240923 | 110100 | 476924110 | 6640 | 6640 | 6640 | 6640 | 200 |
| 484 | 20240923 | 110000 | 475596110 | 6640 | 6640 | 6640 | 6640 | 5 |
| 485 | 20240923 | 105900 | 475562910 | 6630 | 6630 | 6630 | 6630 | 20 |
| 486 | 20240923 | 105800 | 475430310 | 6630 | 6630 | 6630 | 6630 | 879 |
| 487 | 20240923 | 105700 | 469602540 | 6630 | 6630 | 6630 | 6630 | 5 |
| 488 | 20240923 | 105600 | 469569390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 489 | 20240923 | 105500 | 469569390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 490 | 20240923 | 105400 | 469569390 | 6620 | 6620 | 6620 | 6620 | 500 |
| 491 | 20240923 | 105300 | 466259390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 492 | 20240923 | 105200 | 466259390 | 6630 | 6630 | 6630 | 6630 | 1080 |
| 493 | 20240923 | 105100 | 459098990 | 6630 | 6620 | 6630 | 6620 | 702 |
| 494 | 20240923 | 105000 | 454449750 | 6620 | 6610 | 6620 | 6610 | 259 |
| 495 | 20240923 | 104900 | 452735280 | 6610 | 6610 | 6610 | 6610 | 2 |
| 496 | 20240923 | 104800 | 452722060 | 6620 | 6620 | 6620 | 6620 | 240 |
| 497 | 20240923 | 104700 | 451133260 | 6620 | 6620 | 6620 | 6620 | 35 |
| 498 | 20240923 | 104600 | 450901560 | 6620 | 6620 | 6620 | 6620 | 503 |
| 499 | 20240923 | 104500 | 447571700 | 6620 | 6620 | 6620 | 6620 | 0 |
| 500 | 20240923 | 104400 | 447571700 | 6620 | 6620 | 6620 | 6620 | 19 |
| 501 | 20240923 | 104300 | 447445920 | 6610 | 6610 | 6610 | 6610 | 50 |
| 502 | 20240923 | 104200 | 447115420 | 6610 | 6610 | 6610 | 6610 | 2024 |
| 503 | 20240923 | 104100 | 433736780 | 6610 | 6620 | 6620 | 6610 | 185 |
| 504 | 20240923 | 104000 | 432513090 | 6620 | 6620 | 6620 | 6620 | 27 |
| 505 | 20240923 | 103900 | 432334350 | 6620 | 6620 | 6630 | 6620 | 487 |
| 506 | 20240923 | 103800 | 429110110 | 6620 | 6620 | 6620 | 6620 | 0 |
| 507 | 20240923 | 103700 | 429110110 | 6620 | 6620 | 6620 | 6620 | 2851 |
| 508 | 20240923 | 103600 | 410236490 | 6620 | 6620 | 6620 | 6620 | 836 |
| 509 | 20240923 | 103500 | 404702170 | 6630 | 6630 | 6630 | 6630 | 1 |
| 510 | 20240923 | 103400 | 404695540 | 6630 | 6630 | 6630 | 6630 | 4 |
| 511 | 20240923 | 103300 | 404669020 | 6630 | 6610 | 6630 | 6600 | 1377 |
| 512 | 20240923 | 103200 | 395561760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 513 | 20240923 | 103100 | 395561760 | 6610 | 6610 | 6610 | 6610 | 492 |
| 514 | 20240923 | 103000 | 392309640 | 6610 | 6610 | 6610 | 6610 | 118 |
| 515 | 20240923 | 102900 | 391529660 | 6610 | 6610 | 6610 | 6610 | 2733 |
| 516 | 20240923 | 102800 | 373464530 | 6610 | 6610 | 6610 | 6610 | 0 |
| 517 | 20240923 | 102700 | 373464530 | 6610 | 6610 | 6610 | 6610 | 254 |
| 518 | 20240923 | 102600 | 371785590 | 6610 | 6620 | 6620 | 6610 | 1916 |
| 519 | 20240923 | 102500 | 359116190 | 6620 | 6620 | 6620 | 6620 | 130 |
| 520 | 20240923 | 102400 | 358255590 | 6620 | 6620 | 6620 | 6620 | 10 |
| 521 | 20240923 | 102300 | 358189390 | 6620 | 6620 | 6620 | 6620 | 134 |
| 522 | 20240923 | 102200 | 357302310 | 6610 | 6620 | 6620 | 6610 | 247 |
| 523 | 20240923 | 102100 | 355667190 | 6610 | 6620 | 6620 | 6610 | 150 |
| 524 | 20240923 | 102000 | 354674690 | 6620 | 6620 | 6620 | 6620 | 0 |
| 525 | 20240923 | 101900 | 354674690 | 6620 | 6620 | 6620 | 6620 | 554 |
| 526 | 20240923 | 101800 | 351007210 | 6620 | 6620 | 6620 | 6620 | 4 |
| 527 | 20240923 | 101700 | 350980730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 528 | 20240923 | 101600 | 350980730 | 6630 | 6630 | 6630 | 6630 | 304 |
| 529 | 20240923 | 101500 | 348965210 | 6630 | 6630 | 6640 | 6630 | 218 |
| 530 | 20240923 | 101400 | 347519280 | 6630 | 6630 | 6630 | 6630 | 140 |
| 531 | 20240923 | 101300 | 346591080 | 6630 | 6630 | 6630 | 6630 | 301 |
| 532 | 20240923 | 101200 | 344595450 | 6630 | 6630 | 6630 | 6630 | 781 |
| 533 | 20240923 | 101100 | 339417420 | 6630 | 6640 | 6640 | 6630 | 332 |
| 534 | 20240923 | 101000 | 337216160 | 6640 | 6640 | 6640 | 6640 | 1 |
| 535 | 20240923 | 100900 | 337209520 | 6630 | 6650 | 6650 | 6630 | 279 |
| 536 | 20240923 | 100800 | 335355830 | 6650 | 6650 | 6650 | 6650 | 10 |
| 537 | 20240923 | 100700 | 335289330 | 6650 | 6640 | 6650 | 6640 | 76 |
| 538 | 20240923 | 100600 | 334783980 | 6640 | 6640 | 6640 | 6640 | 21 |
| 539 | 20240923 | 100500 | 334644540 | 6640 | 6650 | 6650 | 6640 | 100 |
| 540 | 20240923 | 100400 | 333980530 | 6640 | 6640 | 6640 | 6630 | 235 |
| 541 | 20240923 | 100300 | 332420430 | 6630 | 6630 | 6640 | 6630 | 2270 |
| 542 | 20240923 | 100200 | 317370050 | 6620 | 6620 | 6620 | 6620 | 0 |
| 543 | 20240923 | 100100 | 317370050 | 6620 | 6620 | 6620 | 6620 | 5 |
| 544 | 20240923 | 100000 | 317336950 | 6620 | 6610 | 6620 | 6610 | 116 |
| 545 | 20240923 | 095900 | 316569230 | 6610 | 6620 | 6620 | 6610 | 326 |
| 546 | 20240923 | 095800 | 314411210 | 6630 | 6630 | 6630 | 6630 | 8 |
| 547 | 20240923 | 095700 | 314358170 | 6620 | 6620 | 6620 | 6620 | 180 |
| 548 | 20240923 | 095600 | 313166570 | 6620 | 6620 | 6620 | 6620 | 157 |
| 549 | 20240923 | 095500 | 312127230 | 6620 | 6610 | 6620 | 6610 | 261 |
| 550 | 20240923 | 095400 | 310402010 | 6610 | 6600 | 6610 | 6600 | 524 |
| 551 | 20240923 | 095300 | 306943540 | 6600 | 6610 | 6610 | 6600 | 184 |
| 552 | 20240923 | 095200 | 305728800 | 6610 | 6610 | 6610 | 6610 | 1 |
| 553 | 20240923 | 095100 | 305722190 | 6610 | 6610 | 6610 | 6600 | 133 |
| 554 | 20240923 | 095000 | 304843830 | 6610 | 6620 | 6620 | 6610 | 72 |
| 555 | 20240923 | 094900 | 304367710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 556 | 20240923 | 094800 | 304367710 | 6610 | 6610 | 6610 | 6600 | 1076 |
| 557 | 20240923 | 094700 | 297265230 | 6610 | 6610 | 6610 | 6610 | 50 |
| 558 | 20240923 | 094600 | 296934730 | 6620 | 6620 | 6620 | 6620 | 11 |
| 559 | 20240923 | 094500 | 296861910 | 6600 | 6620 | 6620 | 6600 | 214 |
| 560 | 20240923 | 094400 | 295449230 | 6620 | 6610 | 6620 | 6610 | 3950 |
| 561 | 20240923 | 094300 | 269339500 | 6600 | 6600 | 6610 | 6600 | 1583 |
| 562 | 20240923 | 094200 | 258891590 | 6600 | 6600 | 6600 | 6600 | 1548 |
| 563 | 20240923 | 094100 | 248674790 | 6590 | 6600 | 6600 | 6590 | 470 |
| 564 | 20240923 | 094000 | 245577190 | 6590 | 6590 | 6590 | 6590 | 30 |
| 565 | 20240923 | 093900 | 245379490 | 6590 | 6590 | 6590 | 6590 | 20 |
| 566 | 20240923 | 093800 | 245247690 | 6600 | 6600 | 6600 | 6600 | 4 |
| 567 | 20240923 | 093700 | 245221290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 568 | 20240923 | 093600 | 245221290 | 6600 | 6600 | 6610 | 6600 | 373 |
| 569 | 20240923 | 093500 | 242759480 | 6610 | 6610 | 6610 | 6610 | 1831 |
| 570 | 20240923 | 093400 | 230656570 | 6610 | 6610 | 6610 | 6610 | 332 |
| 571 | 20240923 | 093300 | 228462050 | 6600 | 6600 | 6600 | 6600 | 120 |
| 572 | 20240923 | 093200 | 227670050 | 6600 | 6600 | 6600 | 6600 | 777 |
| 573 | 20240923 | 093100 | 222541850 | 6600 | 6600 | 6600 | 6590 | 148 |
| 574 | 20240923 | 093000 | 221566050 | 6600 | 6590 | 6600 | 6590 | 21 |
| 575 | 20240923 | 092900 | 221427640 | 6590 | 6590 | 6600 | 6580 | 2529 |
| 576 | 20240923 | 092800 | 204780440 | 6600 | 6600 | 6600 | 6600 | 17 |
| 577 | 20240923 | 092700 | 204668240 | 6590 | 6590 | 6600 | 6590 | 76 |
| 578 | 20240923 | 092600 | 204166940 | 6590 | 6590 | 6590 | 6590 | 1024 |
| 579 | 20240923 | 092500 | 197418780 | 6580 | 6580 | 6580 | 6580 | 76 |
| 580 | 20240923 | 092400 | 196918700 | 6580 | 6570 | 6580 | 6570 | 680 |
| 581 | 20240923 | 092300 | 192445000 | 6570 | 6570 | 6570 | 6570 | 82 |
| 582 | 20240923 | 092200 | 191906260 | 6570 | 6580 | 6580 | 6560 | 443 |
| 583 | 20240923 | 092100 | 189000140 | 6580 | 6580 | 6580 | 6570 | 379 |
| 584 | 20240923 | 092000 | 186509780 | 6580 | 6580 | 6580 | 6580 | 1 |
| 585 | 20240923 | 091900 | 186503200 | 6580 | 6570 | 6580 | 6570 | 1252 |
| 586 | 20240923 | 091800 | 178275140 | 6570 | 6570 | 6570 | 6570 | 55 |
| 587 | 20240923 | 091700 | 177913790 | 6570 | 6600 | 6600 | 6570 | 3320 |
| 588 | 20240923 | 091600 | 156087240 | 6600 | 6580 | 6600 | 6580 | 170 |
| 589 | 20240923 | 091500 | 154967920 | 6580 | 6590 | 6590 | 6580 | 796 |
| 590 | 20240923 | 091400 | 149730210 | 6580 | 6600 | 6600 | 6580 | 703 |
| 591 | 20240923 | 091300 | 145100410 | 6600 | 6580 | 6600 | 6580 | 1101 |
| 592 | 20240923 | 091200 | 137842960 | 6570 | 6580 | 6590 | 6570 | 2141 |
| 593 | 20240923 | 091100 | 123762630 | 6580 | 6570 | 6590 | 6570 | 302 |
| 594 | 20240923 | 091000 | 121776970 | 6570 | 6590 | 6590 | 6570 | 3058 |
| 595 | 20240923 | 090900 | 101684180 | 6600 | 6580 | 6600 | 6570 | 2836 |
| 596 | 20240923 | 090800 | 83042280 | 6590 | 6570 | 6590 | 6570 | 1159 |
| 597 | 20240923 | 090700 | 75409190 | 6590 | 6570 | 6590 | 6570 | 92 |
| 598 | 20240923 | 090600 | 74804710 | 6560 | 6570 | 6580 | 6560 | 1098 |
| 599 | 20240923 | 090500 | 67595180 | 6570 | 6590 | 6590 | 6570 | 963 |
| 600 | 20240923 | 090400 | 61266170 | 6590 | 6600 | 6600 | 6580 | 1286 |
| 601 | 20240923 | 090300 | 52783490 | 6600 | 6630 | 6630 | 6600 | 3144 |
| 602 | 20240923 | 090200 | 32015150 | 6630 | 6650 | 6650 | 6630 | 1033 |
| 603 | 20240923 | 090100 | 25166240 | 6670 | 6660 | 6670 | 6640 | 919 |
| 604 | 20240923 | 090000 | 19049600 | 6660 | 6680 | 6680 | 6660 | 2852 |