32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 201496 |
| 3 | 20230616 | 184200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20230616 | 184100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20230616 | 184000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20230616 | 183900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20230616 | 183800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20230616 | 183700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20230616 | 183600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20230616 | 183500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20230616 | 183400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20230616 | 183300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20230616 | 183200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20230616 | 183100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20230616 | 183000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20230616 | 182900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20230616 | 182800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20230616 | 182700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20230616 | 182600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20230616 | 182500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20230616 | 182400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20230616 | 182300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20230616 | 182200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20230616 | 182100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20230616 | 182000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20230616 | 181900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20230616 | 181800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20230616 | 181700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20230616 | 181600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20230616 | 181500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20230616 | 181400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20230616 | 181300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 201496 |
| 33 | 20230616 | 181200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20230616 | 181100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20230616 | 181000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20230616 | 180900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20230616 | 180800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20230616 | 180700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20230616 | 180600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20230616 | 180500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20230616 | 180400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20230616 | 180300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20230616 | 180200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20230616 | 180100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20230616 | 180000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20230616 | 175900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20230616 | 175800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20230616 | 175700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20230616 | 175600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20230616 | 175500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20230616 | 175400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20230616 | 175300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20230616 | 175200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20230616 | 175100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20230616 | 175000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20230616 | 174900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20230616 | 174800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20230616 | 174700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20230616 | 174600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20230616 | 174500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20230616 | 174400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20230616 | 174300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 201496 |
| 63 | 20230616 | 174200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20230616 | 174100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20230616 | 174000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20230616 | 173900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20230616 | 173800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20230616 | 173700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20230616 | 173600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20230616 | 173500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20230616 | 173400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20230616 | 173300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20230616 | 173200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20230616 | 173100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20230616 | 173000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20230616 | 172900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20230616 | 172800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20230616 | 172700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20230616 | 172600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20230616 | 172500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20230616 | 172400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20230616 | 172300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20230616 | 172200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20230616 | 172100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20230616 | 172000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20230616 | 171900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20230616 | 171800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20230616 | 171700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20230616 | 171600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20230616 | 171500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20230616 | 171400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20230616 | 171300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 201496 |
| 93 | 20230616 | 171200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20230616 | 171100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20230616 | 171000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20230616 | 170900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20230616 | 170800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20230616 | 170700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20230616 | 170600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20230616 | 170500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20230616 | 170400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20230616 | 170300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20230616 | 170200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20230616 | 170100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20230616 | 170000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20230616 | 165900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20230616 | 165800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20230616 | 165700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20230616 | 165600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20230616 | 165500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20230616 | 165400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20230616 | 165300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20230616 | 165200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20230616 | 165100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20230616 | 165000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20230616 | 164900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20230616 | 164800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20230616 | 164700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20230616 | 164600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20230616 | 164500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20230616 | 164400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20230616 | 164300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 201496 |
| 123 | 20230616 | 164200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20230616 | 164100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20230616 | 164000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20230616 | 163900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20230616 | 163800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20230616 | 163700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20230616 | 163600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20230616 | 163500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20230616 | 163400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20230616 | 163300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20230616 | 163200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20230616 | 163100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20230616 | 163000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20230616 | 162900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20230616 | 162800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20230616 | 162700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20230616 | 162600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20230616 | 162500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20230616 | 162400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20230616 | 162300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20230616 | 162200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20230616 | 162100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20230616 | 162000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20230616 | 161900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20230616 | 161800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20230616 | 161700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20230616 | 161600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20230616 | 161500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20230616 | 161400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20230616 | 161300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 201496 |
| 153 | 20230616 | 161200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20230616 | 161100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20230616 | 161000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20230616 | 160900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20230616 | 160800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20230616 | 160700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20230616 | 160600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20230616 | 160500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20230616 | 160400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20230616 | 160300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20230616 | 160200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20230616 | 160100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20230616 | 160000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20230616 | 155900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20230616 | 155800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20230616 | 155700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20230616 | 155600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20230616 | 155500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20230616 | 155400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20230616 | 155300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20230616 | 155200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20230616 | 155100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20230616 | 155000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20230616 | 154900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20230616 | 154800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20230616 | 154700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20230616 | 154600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20230616 | 154500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20230616 | 154400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20230616 | 154300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 201496 |
| 183 | 20230616 | 154200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20230616 | 154100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20230616 | 154000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20230616 | 153900 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20230616 | 153800 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20230616 | 153700 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20230616 | 153600 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20230616 | 153500 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20230616 | 153400 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20230616 | 153300 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20230616 | 153200 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20230616 | 153100 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20230616 | 153000 | 24121662810 | 18830 | 18830 | 18830 | 18830 | 201496 |
| 196 | 20230616 | 152900 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20230616 | 152800 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20230616 | 152700 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20230616 | 152600 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20230616 | 152500 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20230616 | 152400 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20230616 | 152300 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20230616 | 152200 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20230616 | 152100 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20230616 | 152000 | 20327493130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20230616 | 151900 | 20327493130 | 18860 | 18870 | 18880 | 18860 | 5190 |
| 207 | 20230616 | 151800 | 20229577640 | 18870 | 18880 | 18880 | 18870 | 744 |
| 208 | 20230616 | 151700 | 20215534680 | 18880 | 18890 | 18890 | 18870 | 9042 |
| 209 | 20230616 | 151600 | 20044871250 | 18890 | 18870 | 18890 | 18860 | 3670 |
| 210 | 20230616 | 151500 | 19975599240 | 18870 | 18880 | 18880 | 18860 | 4296 |
| 211 | 20230616 | 151400 | 19894533550 | 18880 | 18870 | 18880 | 18860 | 6533 |
| 212 | 20230616 | 151300 | 19771220610 | 18860 | 18860 | 18870 | 18850 | 3572 |
| 213 | 20230616 | 151200 | 19703850330 | 18860 | 18860 | 18860 | 18850 | 541 |
| 214 | 20230616 | 151100 | 19693650610 | 18860 | 18850 | 18860 | 18840 | 5739 |
| 215 | 20230616 | 151000 | 19585463580 | 18850 | 18850 | 18850 | 18840 | 1071 |
| 216 | 20230616 | 150900 | 19565280900 | 18850 | 18850 | 18850 | 18840 | 850 |
| 217 | 20230616 | 150800 | 19549261560 | 18840 | 18840 | 18850 | 18830 | 737 |
| 218 | 20230616 | 150700 | 19535376550 | 18840 | 18850 | 18860 | 18840 | 1081 |
| 219 | 20230616 | 150600 | 19515004830 | 18850 | 18830 | 18850 | 18830 | 651 |
| 220 | 20230616 | 150500 | 19502740390 | 18840 | 18840 | 18840 | 18830 | 1164 |
| 221 | 20230616 | 150400 | 19480812880 | 18840 | 18840 | 18850 | 18830 | 3058 |
| 222 | 20230616 | 150300 | 19423214630 | 18830 | 18820 | 18840 | 18820 | 4949 |
| 223 | 20230616 | 150200 | 19330026190 | 18820 | 18820 | 18830 | 18820 | 2115 |
| 224 | 20230616 | 150100 | 19290217910 | 18820 | 18840 | 18840 | 18820 | 3225 |
| 225 | 20230616 | 150000 | 19229490960 | 18840 | 18830 | 18840 | 18830 | 322 |
| 226 | 20230616 | 145900 | 19223426230 | 18830 | 18820 | 18840 | 18820 | 11729 |
| 227 | 20230616 | 145800 | 19002547140 | 18830 | 18830 | 18840 | 18820 | 23220 |
| 228 | 20230616 | 145700 | 18565315060 | 18840 | 18840 | 18840 | 18830 | 485 |
| 229 | 20230616 | 145600 | 18556178690 | 18840 | 18830 | 18840 | 18830 | 2214 |
| 230 | 20230616 | 145500 | 18514487980 | 18830 | 18840 | 18840 | 18820 | 10344 |
| 231 | 20230616 | 145400 | 18319693190 | 18840 | 18850 | 18850 | 18830 | 2643 |
| 232 | 20230616 | 145300 | 18269898740 | 18840 | 18860 | 18860 | 18840 | 1494 |
| 233 | 20230616 | 145200 | 18241735130 | 18860 | 18860 | 18860 | 18850 | 1161 |
| 234 | 20230616 | 145100 | 18219840390 | 18860 | 18870 | 18870 | 18850 | 688 |
| 235 | 20230616 | 145000 | 18206861860 | 18860 | 18850 | 18870 | 18850 | 1521 |
| 236 | 20230616 | 144900 | 18178173550 | 18860 | 18850 | 18860 | 18840 | 1685 |
| 237 | 20230616 | 144800 | 18146408670 | 18840 | 18840 | 18850 | 18840 | 1168 |
| 238 | 20230616 | 144700 | 18124400800 | 18850 | 18850 | 18850 | 18840 | 401 |
| 239 | 20230616 | 144600 | 18116844530 | 18850 | 18840 | 18850 | 18840 | 296 |
| 240 | 20230616 | 144500 | 18111266190 | 18850 | 18860 | 18860 | 18840 | 1827 |
| 241 | 20230616 | 144400 | 18076826450 | 18860 | 18850 | 18860 | 18840 | 781 |
| 242 | 20230616 | 144300 | 18062103390 | 18840 | 18840 | 18850 | 18840 | 442 |
| 243 | 20230616 | 144200 | 18053773170 | 18850 | 18850 | 18850 | 18840 | 1561 |
| 244 | 20230616 | 144100 | 18024351070 | 18850 | 18850 | 18850 | 18840 | 435 |
| 245 | 20230616 | 144000 | 18016154240 | 18840 | 18840 | 18850 | 18840 | 351 |
| 246 | 20230616 | 143900 | 18009540160 | 18850 | 18830 | 18850 | 18830 | 3162 |
| 247 | 20230616 | 143800 | 17949968690 | 18830 | 18830 | 18840 | 18830 | 633 |
| 248 | 20230616 | 143700 | 17938047100 | 18830 | 18840 | 18840 | 18830 | 394 |
| 249 | 20230616 | 143600 | 17930626820 | 18830 | 18840 | 18840 | 18830 | 291 |
| 250 | 20230616 | 143500 | 17925144970 | 18840 | 18830 | 18840 | 18830 | 395 |
| 251 | 20230616 | 143400 | 17917705920 | 18830 | 18830 | 18840 | 18830 | 1345 |
| 252 | 20230616 | 143300 | 17892378450 | 18830 | 18830 | 18830 | 18820 | 1248 |
| 253 | 20230616 | 143200 | 17868879800 | 18830 | 18830 | 18830 | 18820 | 384 |
| 254 | 20230616 | 143100 | 17861650750 | 18820 | 18840 | 18840 | 18820 | 1408 |
| 255 | 20230616 | 143000 | 17835138680 | 18840 | 18830 | 18850 | 18830 | 2979 |
| 256 | 20230616 | 142900 | 17779029980 | 18830 | 18840 | 18850 | 18830 | 1425 |
| 257 | 20230616 | 142800 | 17752183320 | 18840 | 18840 | 18850 | 18830 | 988 |
| 258 | 20230616 | 142700 | 17733569270 | 18850 | 18850 | 18850 | 18840 | 1683 |
| 259 | 20230616 | 142600 | 17701859430 | 18840 | 18850 | 18860 | 18840 | 772 |
| 260 | 20230616 | 142500 | 17687307900 | 18850 | 18840 | 18850 | 18830 | 1841 |
| 261 | 20230616 | 142400 | 17652631360 | 18830 | 18840 | 18850 | 18830 | 1079 |
| 262 | 20230616 | 142300 | 17632303270 | 18840 | 18860 | 18860 | 18840 | 477 |
| 263 | 20230616 | 142200 | 17623312460 | 18850 | 18840 | 18860 | 18840 | 1062 |
| 264 | 20230616 | 142100 | 17603295330 | 18850 | 18850 | 18860 | 18840 | 2081 |
| 265 | 20230616 | 142000 | 17564068060 | 18850 | 18840 | 18850 | 18840 | 1414 |
| 266 | 20230616 | 141900 | 17537419340 | 18840 | 18830 | 18860 | 18830 | 1301 |
| 267 | 20230616 | 141800 | 17512891590 | 18840 | 18820 | 18860 | 18820 | 1940 |
| 268 | 20230616 | 141700 | 17476352970 | 18820 | 18830 | 18830 | 18810 | 2428 |
| 269 | 20230616 | 141600 | 17430657180 | 18830 | 18820 | 18830 | 18810 | 791 |
| 270 | 20230616 | 141500 | 17415769600 | 18820 | 18810 | 18820 | 18810 | 1078 |
| 271 | 20230616 | 141400 | 17395486380 | 18810 | 18820 | 18830 | 18810 | 2359 |
| 272 | 20230616 | 141300 | 17351094570 | 18820 | 18830 | 18830 | 18820 | 2211 |
| 273 | 20230616 | 141200 | 17309482440 | 18830 | 18820 | 18830 | 18810 | 1550 |
| 274 | 20230616 | 141100 | 17280310650 | 18810 | 18820 | 18820 | 18810 | 480 |
| 275 | 20230616 | 141000 | 17271277540 | 18820 | 18830 | 18830 | 18810 | 4514 |
| 276 | 20230616 | 140900 | 17186327100 | 18820 | 18840 | 18840 | 18820 | 3400 |
| 277 | 20230616 | 140800 | 17122303800 | 18840 | 18860 | 18860 | 18830 | 6447 |
| 278 | 20230616 | 140700 | 17000759260 | 18850 | 18850 | 18860 | 18850 | 1264 |
| 279 | 20230616 | 140600 | 16976931600 | 18860 | 18860 | 18860 | 18850 | 265 |
| 280 | 20230616 | 140500 | 16971933990 | 18850 | 18860 | 18860 | 18850 | 464 |
| 281 | 20230616 | 140400 | 16963186320 | 18860 | 18850 | 18860 | 18850 | 2055 |
| 282 | 20230616 | 140300 | 16924444090 | 18860 | 18880 | 18880 | 18850 | 1296 |
| 283 | 20230616 | 140200 | 16899992840 | 18880 | 18850 | 18890 | 18840 | 8562 |
| 284 | 20230616 | 140100 | 16738548200 | 18850 | 18850 | 18850 | 18840 | 1404 |
| 285 | 20230616 | 140000 | 16712084220 | 18850 | 18860 | 18860 | 18840 | 722 |
| 286 | 20230616 | 135900 | 16698473960 | 18860 | 18850 | 18860 | 18850 | 794 |
| 287 | 20230616 | 135800 | 16683504510 | 18850 | 18850 | 18860 | 18850 | 762 |
| 288 | 20230616 | 135700 | 16669139710 | 18860 | 18860 | 18860 | 18850 | 435 |
| 289 | 20230616 | 135600 | 16660936400 | 18860 | 18860 | 18860 | 18850 | 1330 |
| 290 | 20230616 | 135500 | 16635853040 | 18860 | 18850 | 18860 | 18850 | 1369 |
| 291 | 20230616 | 135400 | 16610037300 | 18860 | 18860 | 18860 | 18850 | 398 |
| 292 | 20230616 | 135300 | 16602533980 | 18850 | 18850 | 18860 | 18850 | 551 |
| 293 | 20230616 | 135200 | 16592146660 | 18860 | 18870 | 18870 | 18850 | 288 |
| 294 | 20230616 | 135100 | 16586715250 | 18870 | 18870 | 18870 | 18850 | 1631 |
| 295 | 20230616 | 135000 | 16555947100 | 18860 | 18880 | 18890 | 18850 | 2341 |
| 296 | 20230616 | 134900 | 16511780780 | 18880 | 18890 | 18900 | 18880 | 589 |
| 297 | 20230616 | 134800 | 16500657430 | 18900 | 18870 | 18900 | 18860 | 3657 |
| 298 | 20230616 | 134700 | 16431611710 | 18880 | 18860 | 18880 | 18860 | 1565 |
| 299 | 20230616 | 134600 | 16402075780 | 18870 | 18870 | 18870 | 18860 | 634 |
| 300 | 20230616 | 134500 | 16390112420 | 18870 | 18880 | 18880 | 18870 | 813 |
| 301 | 20230616 | 134400 | 16374770080 | 18880 | 18870 | 18880 | 18870 | 326 |
| 302 | 20230616 | 134300 | 16368616860 | 18880 | 18860 | 18880 | 18860 | 1156 |
| 303 | 20230616 | 134200 | 16346806790 | 18870 | 18860 | 18880 | 18860 | 1869 |
| 304 | 20230616 | 134100 | 16311540170 | 18870 | 18870 | 18870 | 18850 | 399 |
| 305 | 20230616 | 134000 | 16304014670 | 18870 | 18850 | 18870 | 18840 | 5167 |
| 306 | 20230616 | 133900 | 16206598740 | 18840 | 18840 | 18850 | 18830 | 1635 |
| 307 | 20230616 | 133800 | 16175795600 | 18830 | 18840 | 18850 | 18820 | 4529 |
| 308 | 20230616 | 133700 | 16090508880 | 18830 | 18830 | 18830 | 18820 | 2991 |
| 309 | 20230616 | 133600 | 16034189700 | 18820 | 18830 | 18830 | 18820 | 325 |
| 310 | 20230616 | 133500 | 16028072710 | 18820 | 18820 | 18830 | 18820 | 407 |
| 311 | 20230616 | 133400 | 16020412620 | 18830 | 18820 | 18830 | 18820 | 429 |
| 312 | 20230616 | 133300 | 16012337040 | 18830 | 18840 | 18840 | 18830 | 1587 |
| 313 | 20230616 | 133200 | 15982453370 | 18840 | 18840 | 18840 | 18830 | 80 |
| 314 | 20230616 | 133100 | 15980946610 | 18830 | 18850 | 18850 | 18830 | 3474 |
| 315 | 20230616 | 133000 | 15915499310 | 18850 | 18840 | 18850 | 18840 | 412 |
| 316 | 20230616 | 132900 | 15907733950 | 18840 | 18840 | 18850 | 18840 | 283 |
| 317 | 20230616 | 132800 | 15902401700 | 18850 | 18850 | 18850 | 18840 | 1376 |
| 318 | 20230616 | 132700 | 15876476990 | 18850 | 18840 | 18850 | 18840 | 785 |
| 319 | 20230616 | 132600 | 15861687120 | 18840 | 18840 | 18850 | 18830 | 728 |
| 320 | 20230616 | 132500 | 15847971280 | 18840 | 18850 | 18850 | 18820 | 689 |
| 321 | 20230616 | 132400 | 15834990040 | 18850 | 18820 | 18850 | 18820 | 4099 |
| 322 | 20230616 | 132300 | 15757760720 | 18820 | 18830 | 18840 | 18820 | 797 |
| 323 | 20230616 | 132200 | 15742753270 | 18830 | 18840 | 18840 | 18830 | 276 |
| 324 | 20230616 | 132100 | 15737556050 | 18830 | 18830 | 18840 | 18830 | 1078 |
| 325 | 20230616 | 132000 | 15717252340 | 18840 | 18840 | 18840 | 18830 | 1491 |
| 326 | 20230616 | 131900 | 15689167150 | 18840 | 18840 | 18850 | 18840 | 1373 |
| 327 | 20230616 | 131800 | 15663298120 | 18840 | 18860 | 18860 | 18840 | 1600 |
| 328 | 20230616 | 131700 | 15633136770 | 18850 | 18830 | 18850 | 18830 | 2646 |
| 329 | 20230616 | 131600 | 15583273830 | 18840 | 18830 | 18840 | 18830 | 376 |
| 330 | 20230616 | 131500 | 15576193420 | 18840 | 18820 | 18840 | 18810 | 1284 |
| 331 | 20230616 | 131400 | 15552026170 | 18820 | 18810 | 18820 | 18800 | 542 |
| 332 | 20230616 | 131300 | 15541832080 | 18810 | 18810 | 18810 | 18800 | 1829 |
| 333 | 20230616 | 131200 | 15507429510 | 18810 | 18820 | 18820 | 18800 | 7230 |
| 334 | 20230616 | 131100 | 15371474480 | 18820 | 18820 | 18830 | 18820 | 306 |
| 335 | 20230616 | 131000 | 15365713530 | 18820 | 18820 | 18830 | 18820 | 452 |
| 336 | 20230616 | 130900 | 15357206080 | 18830 | 18830 | 18830 | 18820 | 244 |
| 337 | 20230616 | 130800 | 15352612440 | 18830 | 18830 | 18830 | 18820 | 198 |
| 338 | 20230616 | 130700 | 15348885120 | 18820 | 18820 | 18830 | 18820 | 363 |
| 339 | 20230616 | 130600 | 15342053410 | 18820 | 18820 | 18830 | 18820 | 317 |
| 340 | 20230616 | 130500 | 15336085400 | 18830 | 18830 | 18830 | 18820 | 530 |
| 341 | 20230616 | 130400 | 15326106360 | 18840 | 18840 | 18840 | 18820 | 843 |
| 342 | 20230616 | 130300 | 15310232780 | 18830 | 18830 | 18840 | 18830 | 223 |
| 343 | 20230616 | 130200 | 15306033100 | 18840 | 18830 | 18840 | 18820 | 2922 |
| 344 | 20230616 | 130100 | 15251002400 | 18830 | 18820 | 18830 | 18820 | 485 |
| 345 | 20230616 | 130000 | 15241872380 | 18830 | 18830 | 18830 | 18820 | 414 |
| 346 | 20230616 | 125900 | 15234080340 | 18830 | 18820 | 18830 | 18820 | 188 |
| 347 | 20230616 | 125800 | 15230541890 | 18830 | 18830 | 18830 | 18820 | 93 |
| 348 | 20230616 | 125700 | 15228791420 | 18830 | 18850 | 18850 | 18820 | 1859 |
| 349 | 20230616 | 125600 | 15193765820 | 18850 | 18820 | 18850 | 18810 | 1690 |
| 350 | 20230616 | 125500 | 15161940520 | 18820 | 18820 | 18820 | 18810 | 308 |
| 351 | 20230616 | 125400 | 15156145560 | 18830 | 18810 | 18830 | 18800 | 1327 |
| 352 | 20230616 | 125300 | 15131177550 | 18810 | 18810 | 18810 | 18800 | 677 |
| 353 | 20230616 | 125200 | 15118444880 | 18810 | 18810 | 18810 | 18800 | 774 |
| 354 | 20230616 | 125100 | 15103892740 | 18810 | 18810 | 18810 | 18800 | 506 |
| 355 | 20230616 | 125000 | 15094375800 | 18810 | 18820 | 18820 | 18800 | 1413 |
| 356 | 20230616 | 124900 | 15067795320 | 18820 | 18820 | 18820 | 18810 | 232 |
| 357 | 20230616 | 124800 | 15063429880 | 18820 | 18820 | 18820 | 18810 | 659 |
| 358 | 20230616 | 124700 | 15051028390 | 18810 | 18810 | 18820 | 18810 | 173 |
| 359 | 20230616 | 124600 | 15047774120 | 18820 | 18810 | 18820 | 18800 | 330 |
| 360 | 20230616 | 124500 | 15041567410 | 18810 | 18790 | 18830 | 18790 | 2355 |
| 361 | 20230616 | 124400 | 14997276550 | 18800 | 18800 | 18800 | 18790 | 487 |
| 362 | 20230616 | 124300 | 14988122740 | 18800 | 18800 | 18800 | 18790 | 405 |
| 363 | 20230616 | 124200 | 14980509550 | 18800 | 18810 | 18810 | 18790 | 207 |
| 364 | 20230616 | 124100 | 14976618030 | 18810 | 18810 | 18810 | 18800 | 276 |
| 365 | 20230616 | 124000 | 14971428600 | 18800 | 18800 | 18810 | 18790 | 618 |
| 366 | 20230616 | 123900 | 14959809310 | 18800 | 18800 | 18800 | 18780 | 859 |
| 367 | 20230616 | 123800 | 14943667160 | 18790 | 18790 | 18800 | 18790 | 886 |
| 368 | 20230616 | 123700 | 14927013200 | 18790 | 18790 | 18790 | 18780 | 1953 |
| 369 | 20230616 | 123600 | 14890319120 | 18780 | 18790 | 18790 | 18780 | 589 |
| 370 | 20230616 | 123500 | 14879256750 | 18780 | 18820 | 18820 | 18780 | 10046 |
| 371 | 20230616 | 123400 | 14690380980 | 18810 | 18810 | 18820 | 18810 | 125 |
| 372 | 20230616 | 123300 | 14688029280 | 18820 | 18820 | 18820 | 18810 | 600 |
| 373 | 20230616 | 123200 | 14676740590 | 18820 | 18810 | 18820 | 18800 | 1814 |
| 374 | 20230616 | 123100 | 14642613340 | 18810 | 18800 | 18810 | 18790 | 889 |
| 375 | 20230616 | 123000 | 14625899620 | 18800 | 18800 | 18800 | 18790 | 873 |
| 376 | 20230616 | 122900 | 14609488050 | 18790 | 18800 | 18800 | 18790 | 636 |
| 377 | 20230616 | 122800 | 14597532360 | 18800 | 18810 | 18810 | 18790 | 1861 |
| 378 | 20230616 | 122700 | 14562546630 | 18800 | 18790 | 18800 | 18790 | 2930 |
| 379 | 20230616 | 122600 | 14507484760 | 18780 | 18780 | 18790 | 18780 | 1103 |
| 380 | 20230616 | 122500 | 14486770200 | 18780 | 18790 | 18790 | 18780 | 343 |
| 381 | 20230616 | 122400 | 14480327320 | 18780 | 18790 | 18790 | 18780 | 455 |
| 382 | 20230616 | 122300 | 14471780190 | 18780 | 18790 | 18790 | 18780 | 359 |
| 383 | 20230616 | 122200 | 14465037070 | 18780 | 18800 | 18810 | 18780 | 11372 |
| 384 | 20230616 | 122100 | 14251358770 | 18810 | 18810 | 18810 | 18800 | 2034 |
| 385 | 20230616 | 122000 | 14213118800 | 18810 | 18800 | 18810 | 18800 | 50 |
| 386 | 20230616 | 121900 | 14212178670 | 18810 | 18820 | 18820 | 18810 | 2998 |
| 387 | 20230616 | 121800 | 14155782060 | 18820 | 18820 | 18820 | 18810 | 196 |
| 388 | 20230616 | 121700 | 14152095140 | 18810 | 18820 | 18820 | 18810 | 660 |
| 389 | 20230616 | 121600 | 14139674540 | 18820 | 18810 | 18820 | 18810 | 1203 |
| 390 | 20230616 | 121500 | 14117034640 | 18820 | 18820 | 18820 | 18810 | 547 |
| 391 | 20230616 | 121400 | 14106743790 | 18810 | 18810 | 18820 | 18810 | 951 |
| 392 | 20230616 | 121300 | 14088855470 | 18820 | 18810 | 18820 | 18810 | 360 |
| 393 | 20230616 | 121200 | 14082083600 | 18810 | 18830 | 18830 | 18810 | 271 |
| 394 | 20230616 | 121100 | 14076983230 | 18830 | 18840 | 18840 | 18830 | 743 |
| 395 | 20230616 | 121000 | 14062992420 | 18840 | 18840 | 18840 | 18830 | 132 |
| 396 | 20230616 | 120900 | 14060506040 | 18840 | 18850 | 18850 | 18840 | 2101 |
| 397 | 20230616 | 120800 | 14020907920 | 18860 | 18850 | 18860 | 18850 | 349 |
| 398 | 20230616 | 120700 | 14014327450 | 18850 | 18850 | 18850 | 18850 | 888 |
| 399 | 20230616 | 120600 | 13997588650 | 18850 | 18830 | 18850 | 18820 | 2742 |
| 400 | 20230616 | 120500 | 13945943870 | 18830 | 18830 | 18830 | 18820 | 1640 |
| 401 | 20230616 | 120400 | 13915070530 | 18830 | 18830 | 18830 | 18820 | 1738 |
| 402 | 20230616 | 120300 | 13882358240 | 18830 | 18820 | 18830 | 18810 | 1096 |
| 403 | 20230616 | 120200 | 13861733840 | 18820 | 18820 | 18820 | 18810 | 64 |
| 404 | 20230616 | 120100 | 13860529530 | 18810 | 18830 | 18840 | 18810 | 4853 |
| 405 | 20230616 | 120000 | 13769181210 | 18820 | 18810 | 18840 | 18810 | 275 |
| 406 | 20230616 | 115900 | 13764004560 | 18820 | 18820 | 18820 | 18810 | 392 |
| 407 | 20230616 | 115800 | 13756627190 | 18820 | 18830 | 18840 | 18810 | 8468 |
| 408 | 20230616 | 115700 | 13597217960 | 18840 | 18840 | 18840 | 18830 | 1403 |
| 409 | 20230616 | 115600 | 13570787210 | 18840 | 18840 | 18840 | 18830 | 126 |
| 410 | 20230616 | 115500 | 13568413510 | 18840 | 18830 | 18840 | 18830 | 1235 |
| 411 | 20230616 | 115400 | 13545146460 | 18840 | 18840 | 18840 | 18830 | 533 |
| 412 | 20230616 | 115300 | 13535109390 | 18840 | 18840 | 18840 | 18830 | 630 |
| 413 | 20230616 | 115200 | 13523240320 | 18840 | 18830 | 18840 | 18830 | 352 |
| 414 | 20230616 | 115100 | 13516610730 | 18830 | 18830 | 18840 | 18830 | 190 |
| 415 | 20230616 | 115000 | 13513031280 | 18830 | 18830 | 18840 | 18820 | 411 |
| 416 | 20230616 | 114900 | 13505292170 | 18830 | 18840 | 18840 | 18830 | 170 |
| 417 | 20230616 | 114800 | 13502091050 | 18830 | 18820 | 18840 | 18820 | 983 |
| 418 | 20230616 | 114700 | 13483581120 | 18830 | 18830 | 18830 | 18820 | 966 |
| 419 | 20230616 | 114600 | 13465392840 | 18830 | 18830 | 18830 | 18820 | 1033 |
| 420 | 20230616 | 114500 | 13445947830 | 18820 | 18820 | 18830 | 18820 | 1851 |
| 421 | 20230616 | 114400 | 13411108610 | 18820 | 18820 | 18830 | 18810 | 2508 |
| 422 | 20230616 | 114300 | 13363907860 | 18820 | 18830 | 18830 | 18820 | 1403 |
| 423 | 20230616 | 114200 | 13337503070 | 18820 | 18840 | 18840 | 18820 | 1725 |
| 424 | 20230616 | 114100 | 13305019090 | 18840 | 18840 | 18850 | 18830 | 981 |
| 425 | 20230616 | 114000 | 13286536450 | 18830 | 18840 | 18840 | 18830 | 3029 |
| 426 | 20230616 | 113900 | 13229470450 | 18840 | 18840 | 18850 | 18840 | 376 |
| 427 | 20230616 | 113800 | 13222384640 | 18840 | 18860 | 18860 | 18840 | 478 |
| 428 | 20230616 | 113700 | 13213374180 | 18850 | 18860 | 18860 | 18850 | 1949 |
| 429 | 20230616 | 113600 | 13176632270 | 18860 | 18860 | 18860 | 18850 | 606 |
| 430 | 20230616 | 113500 | 13165203210 | 18850 | 18850 | 18870 | 18850 | 752 |
| 431 | 20230616 | 113400 | 13151022930 | 18850 | 18840 | 18850 | 18840 | 685 |
| 432 | 20230616 | 113300 | 13138110880 | 18850 | 18840 | 18850 | 18840 | 355 |
| 433 | 20230616 | 113200 | 13131421900 | 18860 | 18860 | 18860 | 18850 | 3506 |
| 434 | 20230616 | 113100 | 13065332670 | 18860 | 18860 | 18860 | 18850 | 175 |
| 435 | 20230616 | 113000 | 13062032600 | 18860 | 18860 | 18860 | 18850 | 520 |
| 436 | 20230616 | 112900 | 13052225470 | 18860 | 18850 | 18860 | 18850 | 1504 |
| 437 | 20230616 | 112800 | 13023861610 | 18850 | 18870 | 18870 | 18850 | 1601 |
| 438 | 20230616 | 112700 | 12993667730 | 18870 | 18880 | 18880 | 18860 | 1379 |
| 439 | 20230616 | 112600 | 12967638540 | 18880 | 18880 | 18890 | 18880 | 340 |
| 440 | 20230616 | 112500 | 12961218390 | 18870 | 18880 | 18900 | 18870 | 1665 |
| 441 | 20230616 | 112400 | 12929772490 | 18870 | 18870 | 18890 | 18860 | 2612 |
| 442 | 20230616 | 112300 | 12880463210 | 18870 | 18860 | 18870 | 18850 | 1539 |
| 443 | 20230616 | 112200 | 12851435140 | 18870 | 18870 | 18870 | 18860 | 481 |
| 444 | 20230616 | 112100 | 12842361910 | 18870 | 18860 | 18870 | 18860 | 1131 |
| 445 | 20230616 | 112000 | 12821021120 | 18860 | 18880 | 18880 | 18860 | 1785 |
| 446 | 20230616 | 111900 | 12787344040 | 18870 | 18870 | 18880 | 18860 | 506 |
| 447 | 20230616 | 111800 | 12777795900 | 18870 | 18860 | 18870 | 18860 | 578 |
| 448 | 20230616 | 111700 | 12766892600 | 18860 | 18870 | 18870 | 18860 | 1307 |
| 449 | 20230616 | 111600 | 12742240010 | 18860 | 18870 | 18870 | 18840 | 9049 |
| 450 | 20230616 | 111500 | 12571665210 | 18870 | 18890 | 18890 | 18860 | 5128 |
| 451 | 20230616 | 111400 | 12474884400 | 18890 | 18890 | 18890 | 18880 | 318 |
| 452 | 20230616 | 111300 | 12468877400 | 18890 | 18890 | 18900 | 18890 | 316 |
| 453 | 20230616 | 111200 | 12462907950 | 18890 | 18880 | 18890 | 18880 | 790 |
| 454 | 20230616 | 111100 | 12447985730 | 18880 | 18890 | 18890 | 18880 | 588 |
| 455 | 20230616 | 111000 | 12436883310 | 18890 | 18910 | 18910 | 18890 | 4147 |
| 456 | 20230616 | 110900 | 12358530570 | 18910 | 18910 | 18910 | 18900 | 308 |
| 457 | 20230616 | 110800 | 12352707670 | 18910 | 18900 | 18910 | 18900 | 748 |
| 458 | 20230616 | 110700 | 12338567190 | 18900 | 18890 | 18900 | 18890 | 1565 |
| 459 | 20230616 | 110600 | 12309000540 | 18890 | 18900 | 18900 | 18890 | 3346 |
| 460 | 20230616 | 110500 | 12245776850 | 18900 | 18920 | 18920 | 18900 | 3770 |
| 461 | 20230616 | 110400 | 12174486610 | 18910 | 18930 | 18930 | 18910 | 615 |
| 462 | 20230616 | 110300 | 12162850740 | 18930 | 18930 | 18940 | 18920 | 811 |
| 463 | 20230616 | 110200 | 12147495730 | 18930 | 18920 | 18930 | 18920 | 1492 |
| 464 | 20230616 | 110100 | 12119253540 | 18920 | 18950 | 18960 | 18920 | 1629 |
| 465 | 20230616 | 110000 | 12088403150 | 18960 | 18970 | 18970 | 18950 | 1094 |
| 466 | 20230616 | 105900 | 12067660710 | 18960 | 18990 | 18990 | 18950 | 1875 |
| 467 | 20230616 | 105800 | 12032079000 | 18990 | 19000 | 19000 | 18980 | 1168 |
| 468 | 20230616 | 105700 | 12009897100 | 19000 | 19000 | 19000 | 18990 | 1079 |
| 469 | 20230616 | 105600 | 11989397850 | 19000 | 18990 | 19000 | 18980 | 1186 |
| 470 | 20230616 | 105500 | 11966870060 | 18990 | 19000 | 19000 | 18990 | 1057 |
| 471 | 20230616 | 105400 | 11946788300 | 18990 | 18990 | 19000 | 18980 | 3171 |
| 472 | 20230616 | 105300 | 11886564390 | 19000 | 19000 | 19000 | 18990 | 1303 |
| 473 | 20230616 | 105200 | 11861811860 | 18990 | 18990 | 19000 | 18990 | 841 |
| 474 | 20230616 | 105100 | 11845833420 | 19000 | 18990 | 19000 | 18990 | 2164 |
| 475 | 20230616 | 105000 | 11804725310 | 18990 | 19020 | 19020 | 18990 | 1476 |
| 476 | 20230616 | 104900 | 11776676690 | 19010 | 18990 | 19030 | 18990 | 1263 |
| 477 | 20230616 | 104800 | 11752679680 | 18990 | 19030 | 19040 | 18990 | 2057 |
| 478 | 20230616 | 104700 | 11713570650 | 19030 | 19020 | 19040 | 19020 | 6761 |
| 479 | 20230616 | 104600 | 11584907960 | 19030 | 19000 | 19030 | 19000 | 6859 |
| 480 | 20230616 | 104500 | 11454474880 | 19010 | 18980 | 19010 | 18980 | 6547 |
| 481 | 20230616 | 104400 | 11330071770 | 18980 | 18980 | 18990 | 18970 | 810 |
| 482 | 20230616 | 104300 | 11314700490 | 18980 | 19000 | 19000 | 18900 | 12112 |
| 483 | 20230616 | 104200 | 11085458120 | 18990 | 18980 | 19000 | 18980 | 1581 |
| 484 | 20230616 | 104100 | 11055428810 | 19000 | 18990 | 19000 | 18930 | 2242 |
| 485 | 20230616 | 104000 | 11012875060 | 18980 | 18980 | 19000 | 18910 | 5751 |
| 486 | 20230616 | 103900 | 10903954810 | 18980 | 18990 | 19000 | 18940 | 13495 |
| 487 | 20230616 | 103800 | 10648106690 | 18990 | 18980 | 18990 | 18980 | 893 |
| 488 | 20230616 | 103700 | 10631149610 | 18990 | 19010 | 19010 | 18980 | 3142 |
| 489 | 20230616 | 103600 | 10571481130 | 19010 | 19000 | 19020 | 18990 | 2479 |
| 490 | 20230616 | 103500 | 10524363600 | 19000 | 19010 | 19010 | 19000 | 2078 |
| 491 | 20230616 | 103400 | 10484871040 | 19010 | 19000 | 19010 | 18990 | 976 |
| 492 | 20230616 | 103300 | 10466323980 | 19000 | 19010 | 19010 | 18990 | 3007 |
| 493 | 20230616 | 103200 | 10409184680 | 19010 | 19010 | 19010 | 19000 | 995 |
| 494 | 20230616 | 103100 | 10390270600 | 19010 | 19010 | 19010 | 19000 | 3230 |
| 495 | 20230616 | 103000 | 10328890110 | 19010 | 19030 | 19050 | 19000 | 4894 |
| 496 | 20230616 | 102900 | 10235789610 | 19050 | 19040 | 19050 | 19030 | 1707 |
| 497 | 20230616 | 102800 | 10203285110 | 19040 | 19040 | 19050 | 19020 | 2175 |
| 498 | 20230616 | 102700 | 10161881770 | 19050 | 19050 | 19050 | 19030 | 2138 |
| 499 | 20230616 | 102600 | 10121162720 | 19050 | 19050 | 19060 | 19040 | 5029 |
| 500 | 20230616 | 102500 | 10025365470 | 19040 | 19050 | 19060 | 19040 | 10742 |
| 501 | 20230616 | 102400 | 9820771040 | 19040 | 19030 | 19050 | 19030 | 11884 |
| 502 | 20230616 | 102300 | 9594466790 | 19040 | 19030 | 19040 | 19020 | 2551 |
| 503 | 20230616 | 102200 | 9545916570 | 19020 | 19040 | 19040 | 19020 | 2217 |
| 504 | 20230616 | 102100 | 9503723170 | 19030 | 19040 | 19040 | 19030 | 6553 |
| 505 | 20230616 | 102000 | 9378996310 | 19030 | 19010 | 19040 | 19010 | 7397 |
| 506 | 20230616 | 101900 | 9238259860 | 19010 | 19010 | 19020 | 19000 | 4825 |
| 507 | 20230616 | 101800 | 9146533960 | 19010 | 19010 | 19010 | 18990 | 7281 |
| 508 | 20230616 | 101700 | 9008199530 | 19000 | 19000 | 19000 | 18990 | 1364 |
| 509 | 20230616 | 101600 | 8982283770 | 19010 | 19000 | 19010 | 19000 | 2417 |
| 510 | 20230616 | 101500 | 8936351450 | 19000 | 19000 | 19010 | 18990 | 21079 |
| 511 | 20230616 | 101400 | 8535809520 | 19000 | 18960 | 19000 | 18950 | 11114 |
| 512 | 20230616 | 101300 | 8324829110 | 18960 | 18960 | 18970 | 18950 | 1493 |
| 513 | 20230616 | 101200 | 8296522750 | 18960 | 18960 | 18970 | 18960 | 1443 |
| 514 | 20230616 | 101100 | 8269160110 | 18960 | 18970 | 18970 | 18960 | 1010 |
| 515 | 20230616 | 101000 | 8250009730 | 18960 | 18970 | 18970 | 18960 | 1017 |
| 516 | 20230616 | 100900 | 8230722950 | 18960 | 18970 | 18970 | 18960 | 1746 |
| 517 | 20230616 | 100800 | 8197613740 | 18970 | 18970 | 18980 | 18960 | 1260 |
| 518 | 20230616 | 100700 | 8173711090 | 18980 | 18970 | 18980 | 18970 | 647 |
| 519 | 20230616 | 100600 | 8161433440 | 18970 | 18970 | 18980 | 18970 | 749 |
| 520 | 20230616 | 100500 | 8147218860 | 18980 | 18970 | 18980 | 18960 | 1197 |
| 521 | 20230616 | 100400 | 8124509170 | 18970 | 18980 | 18990 | 18970 | 1099 |
| 522 | 20230616 | 100300 | 8103649890 | 18980 | 18950 | 18980 | 18940 | 2984 |
| 523 | 20230616 | 100200 | 8047078250 | 18950 | 18960 | 18960 | 18950 | 2302 |
| 524 | 20230616 | 100100 | 8003450830 | 18960 | 18980 | 18990 | 18950 | 2821 |
| 525 | 20230616 | 100000 | 7949925720 | 18990 | 18990 | 18990 | 18980 | 1064 |
| 526 | 20230616 | 095900 | 7929721460 | 18980 | 18980 | 18990 | 18980 | 1252 |
| 527 | 20230616 | 095800 | 7905948310 | 18990 | 18980 | 18990 | 18980 | 806 |
| 528 | 20230616 | 095700 | 7890645620 | 18980 | 18980 | 18990 | 18980 | 1019 |
| 529 | 20230616 | 095600 | 7871299340 | 18980 | 18970 | 18980 | 18970 | 1231 |
| 530 | 20230616 | 095500 | 7847935360 | 18980 | 18960 | 18990 | 18960 | 3114 |
| 531 | 20230616 | 095400 | 7788835690 | 18970 | 18960 | 18990 | 18960 | 1726 |
| 532 | 20230616 | 095300 | 7756089760 | 18960 | 18990 | 19000 | 18960 | 2671 |
| 533 | 20230616 | 095200 | 7705392120 | 18990 | 19010 | 19010 | 18990 | 2318 |
| 534 | 20230616 | 095100 | 7661354820 | 19010 | 19010 | 19020 | 19000 | 1593 |
| 535 | 20230616 | 095000 | 7631070760 | 19010 | 19000 | 19010 | 18990 | 2676 |
| 536 | 20230616 | 094900 | 7580229370 | 19000 | 19000 | 19010 | 19000 | 1353 |
| 537 | 20230616 | 094800 | 7554513520 | 19010 | 19000 | 19010 | 19000 | 2910 |
| 538 | 20230616 | 094700 | 7499218710 | 19010 | 19000 | 19020 | 18990 | 2981 |
| 539 | 20230616 | 094600 | 7442554550 | 19000 | 19000 | 19000 | 18990 | 1570 |
| 540 | 20230616 | 094500 | 7412728700 | 19000 | 19010 | 19010 | 18990 | 2254 |
| 541 | 20230616 | 094400 | 7369908020 | 19010 | 19010 | 19020 | 19000 | 3111 |
| 542 | 20230616 | 094300 | 7310773870 | 19010 | 19020 | 19020 | 19010 | 1781 |
| 543 | 20230616 | 094200 | 7276908590 | 19020 | 19030 | 19030 | 19010 | 3398 |
| 544 | 20230616 | 094100 | 7212287430 | 19030 | 19040 | 19050 | 19030 | 5193 |
| 545 | 20230616 | 094000 | 7113411290 | 19050 | 19000 | 19050 | 18990 | 14538 |
| 546 | 20230616 | 093900 | 6836866700 | 19000 | 19000 | 19000 | 18990 | 1168 |
| 547 | 20230616 | 093800 | 6814675560 | 18990 | 19000 | 19010 | 18990 | 5242 |
| 548 | 20230616 | 093700 | 6715079430 | 19000 | 19010 | 19010 | 18990 | 11454 |
| 549 | 20230616 | 093600 | 6497494200 | 19010 | 18980 | 19010 | 18950 | 14123 |
| 550 | 20230616 | 093500 | 6229277200 | 18980 | 18990 | 18990 | 18960 | 4108 |
| 551 | 20230616 | 093400 | 6151342300 | 18990 | 18980 | 19000 | 18980 | 3463 |
| 552 | 20230616 | 093300 | 6085577300 | 18990 | 18980 | 19000 | 18960 | 4018 |
| 553 | 20230616 | 093200 | 6009293000 | 18990 | 18970 | 18990 | 18960 | 1779 |
| 554 | 20230616 | 093100 | 5975536470 | 18960 | 19000 | 19000 | 18960 | 2781 |
| 555 | 20230616 | 093000 | 5922751540 | 19000 | 19010 | 19010 | 18990 | 3052 |
| 556 | 20230616 | 092900 | 5864757170 | 19010 | 19010 | 19020 | 19000 | 4509 |
| 557 | 20230616 | 092800 | 5779046020 | 19010 | 19010 | 19020 | 19000 | 6486 |
| 558 | 20230616 | 092700 | 5655792540 | 19000 | 19030 | 19030 | 19000 | 5285 |
| 559 | 20230616 | 092600 | 5555293030 | 19030 | 19020 | 19040 | 19010 | 10058 |
| 560 | 20230616 | 092500 | 5363885480 | 19020 | 19020 | 19030 | 19010 | 3641 |
| 561 | 20230616 | 092400 | 5294634120 | 19020 | 19010 | 19030 | 19000 | 9109 |
| 562 | 20230616 | 092300 | 5121424200 | 19000 | 18990 | 19010 | 18990 | 14266 |
| 563 | 20230616 | 092200 | 4850378680 | 18990 | 19000 | 19020 | 18980 | 23908 |
| 564 | 20230616 | 092100 | 4396057250 | 19000 | 18940 | 19000 | 18940 | 18838 |
| 565 | 20230616 | 092000 | 4038718310 | 18940 | 18930 | 18950 | 18920 | 21627 |
| 566 | 20230616 | 091900 | 3629106430 | 18930 | 18910 | 18940 | 18900 | 5111 |
| 567 | 20230616 | 091800 | 3532389200 | 18910 | 18930 | 18940 | 18900 | 6723 |
| 568 | 20230616 | 091700 | 3405153450 | 18930 | 18930 | 18930 | 18900 | 4278 |
| 569 | 20230616 | 091600 | 3324177250 | 18930 | 18910 | 18940 | 18890 | 8538 |
| 570 | 20230616 | 091500 | 3162591450 | 18910 | 18890 | 18920 | 18890 | 6914 |
| 571 | 20230616 | 091400 | 3031914390 | 18880 | 18880 | 18890 | 18860 | 8957 |
| 572 | 20230616 | 091300 | 2862803700 | 18890 | 18950 | 18950 | 18890 | 9853 |
| 573 | 20230616 | 091200 | 2676277240 | 18950 | 18910 | 18960 | 18900 | 35563 |
| 574 | 20230616 | 091100 | 2003349510 | 18910 | 18850 | 18910 | 18850 | 17551 |
| 575 | 20230616 | 091000 | 1671924990 | 18850 | 18790 | 18860 | 18790 | 31509 |
| 576 | 20230616 | 090900 | 1078831470 | 18800 | 18770 | 18800 | 18770 | 8236 |
| 577 | 20230616 | 090800 | 924171760 | 18770 | 18750 | 18780 | 18750 | 5202 |
| 578 | 20230616 | 090700 | 826580980 | 18740 | 18760 | 18760 | 18730 | 5393 |
| 579 | 20230616 | 090600 | 725450380 | 18750 | 18730 | 18760 | 18730 | 3100 |
| 580 | 20230616 | 090500 | 667335230 | 18740 | 18740 | 18740 | 18720 | 2025 |
| 581 | 20230616 | 090400 | 629403650 | 18740 | 18730 | 18740 | 18720 | 3706 |
| 582 | 20230616 | 090300 | 559969130 | 18720 | 18710 | 18740 | 18710 | 5701 |
| 583 | 20230616 | 090200 | 453260560 | 18720 | 18720 | 18760 | 18710 | 2774 |
| 584 | 20230616 | 090100 | 401307970 | 18720 | 18710 | 18720 | 18700 | 2900 |
| 585 | 20230616 | 090000 | 347044880 | 18710 | 18700 | 18760 | 18700 | 18548 |