33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 76255 |
| 3 | 20230712 | 185600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230712 | 185500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230712 | 185400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230712 | 185300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230712 | 185200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230712 | 185100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230712 | 185000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230712 | 184900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230712 | 184800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230712 | 184700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230712 | 184600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230712 | 184500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230712 | 184400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230712 | 184300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230712 | 184200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230712 | 184100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230712 | 184000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230712 | 183900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230712 | 183800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230712 | 183700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230712 | 183600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230712 | 183500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230712 | 183400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230712 | 183300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230712 | 183200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230712 | 183100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230712 | 183000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230712 | 182900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230712 | 182800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230712 | 182700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 76255 |
| 33 | 20230712 | 182600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230712 | 182500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230712 | 182400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230712 | 182300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230712 | 182200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230712 | 182100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230712 | 182000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230712 | 181900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230712 | 181800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230712 | 181700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230712 | 181600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230712 | 181500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230712 | 181400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230712 | 181300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230712 | 181200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230712 | 181100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230712 | 181000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230712 | 180900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230712 | 180800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230712 | 180700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230712 | 180600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230712 | 180500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230712 | 180400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230712 | 180300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230712 | 180200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230712 | 180100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230712 | 180000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230712 | 175900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230712 | 175800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230712 | 175700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 76255 |
| 63 | 20230712 | 175600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230712 | 175500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230712 | 175400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230712 | 175300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230712 | 175200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230712 | 175100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230712 | 175000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230712 | 174900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230712 | 174800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230712 | 174700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230712 | 174600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230712 | 174500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230712 | 174400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230712 | 174300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230712 | 174200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230712 | 174100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230712 | 174000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230712 | 173900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230712 | 173800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230712 | 173700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230712 | 173600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230712 | 173500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230712 | 173400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230712 | 173300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230712 | 173200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230712 | 173100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230712 | 173000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230712 | 172900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230712 | 172800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230712 | 172700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 76255 |
| 93 | 20230712 | 172600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230712 | 172500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230712 | 172400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230712 | 172300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230712 | 172200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230712 | 172100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230712 | 172000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230712 | 171900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230712 | 171800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230712 | 171700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230712 | 171600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230712 | 171500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230712 | 171400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230712 | 171300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230712 | 171200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230712 | 171100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230712 | 171000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230712 | 170900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230712 | 170800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230712 | 170700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230712 | 170600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230712 | 170500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230712 | 170400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230712 | 170300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230712 | 170200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230712 | 170100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230712 | 170000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230712 | 165900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230712 | 165800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230712 | 165700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 76255 |
| 123 | 20230712 | 165600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230712 | 165500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230712 | 165400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230712 | 165300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230712 | 165200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230712 | 165100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230712 | 165000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230712 | 164900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230712 | 164800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230712 | 164700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230712 | 164600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230712 | 164500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230712 | 164400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230712 | 164300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230712 | 164200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230712 | 164100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230712 | 164000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230712 | 163900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230712 | 163800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230712 | 163700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230712 | 163600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230712 | 163500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230712 | 163400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230712 | 163300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230712 | 163200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230712 | 163100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230712 | 163000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230712 | 162900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230712 | 162800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230712 | 162700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 76255 |
| 153 | 20230712 | 162600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230712 | 162500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230712 | 162400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230712 | 162300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230712 | 162200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230712 | 162100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230712 | 162000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230712 | 161900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230712 | 161800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230712 | 161700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230712 | 161600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230712 | 161500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230712 | 161400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230712 | 161300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230712 | 161200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230712 | 161100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230712 | 161000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230712 | 160900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230712 | 160800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230712 | 160700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230712 | 160600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230712 | 160500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230712 | 160400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230712 | 160300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230712 | 160200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230712 | 160100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230712 | 160000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230712 | 155900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230712 | 155800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230712 | 155700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 76255 |
| 183 | 20230712 | 155600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230712 | 155500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230712 | 155400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230712 | 155300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230712 | 155200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230712 | 155100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230712 | 155000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230712 | 154900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230712 | 154800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230712 | 154700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230712 | 154600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230712 | 154500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230712 | 154400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230712 | 154300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230712 | 154200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230712 | 154100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230712 | 154000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230712 | 153900 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230712 | 153800 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230712 | 153700 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230712 | 153600 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230712 | 153500 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230712 | 153400 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230712 | 153300 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230712 | 153200 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230712 | 153100 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230712 | 153000 | 24328805060 | 20000 | 20000 | 20000 | 20000 | 76255 |
| 210 | 20230712 | 152900 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230712 | 152800 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230712 | 152700 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20230712 | 152600 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230712 | 152500 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230712 | 152400 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230712 | 152300 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230712 | 152200 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230712 | 152100 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230712 | 152000 | 22803705060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230712 | 151900 | 22803705060 | 20000 | 20000 | 20050 | 20000 | 2221 |
| 221 | 20230712 | 151800 | 22759182960 | 20000 | 20050 | 20050 | 20000 | 958 |
| 222 | 20230712 | 151700 | 22739980860 | 20050 | 20050 | 20050 | 20000 | 1233 |
| 223 | 20230712 | 151600 | 22715276610 | 20050 | 20050 | 20050 | 20000 | 1631 |
| 224 | 20230712 | 151500 | 22682575760 | 20050 | 20050 | 20050 | 20000 | 842 |
| 225 | 20230712 | 151400 | 22665696410 | 20050 | 20050 | 20050 | 20000 | 832 |
| 226 | 20230712 | 151300 | 22649015560 | 20000 | 20000 | 20050 | 19990 | 1722 |
| 227 | 20230712 | 151200 | 22614555740 | 20000 | 20000 | 20000 | 19990 | 3766 |
| 228 | 20230712 | 151100 | 22539270570 | 20000 | 20000 | 20000 | 19990 | 1053 |
| 229 | 20230712 | 151000 | 22518211930 | 20000 | 20000 | 20000 | 19990 | 1302 |
| 230 | 20230712 | 150900 | 22492172410 | 20000 | 19990 | 20000 | 19990 | 750 |
| 231 | 20230712 | 150800 | 22477175430 | 19990 | 19990 | 20000 | 19990 | 2449 |
| 232 | 20230712 | 150700 | 22428214670 | 19990 | 19990 | 19990 | 19980 | 569 |
| 233 | 20230712 | 150600 | 22416841860 | 19990 | 19980 | 19990 | 19970 | 2380 |
| 234 | 20230712 | 150500 | 22369286590 | 19980 | 19980 | 19980 | 19970 | 987 |
| 235 | 20230712 | 150400 | 22349568050 | 19980 | 19980 | 19980 | 19970 | 303 |
| 236 | 20230712 | 150300 | 22343514880 | 19980 | 19970 | 19980 | 19970 | 1325 |
| 237 | 20230712 | 150200 | 22317050650 | 19980 | 19980 | 19980 | 19970 | 1731 |
| 238 | 20230712 | 150100 | 22282472790 | 19980 | 19990 | 19990 | 19970 | 1646 |
| 239 | 20230712 | 150000 | 22249581010 | 19980 | 19990 | 19990 | 19980 | 380 |
| 240 | 20230712 | 145900 | 22241985150 | 19980 | 19950 | 19990 | 19950 | 1754 |
| 241 | 20230712 | 145800 | 22206946550 | 19970 | 19950 | 19970 | 19940 | 1907 |
| 242 | 20230712 | 145700 | 22168900040 | 19950 | 19940 | 19950 | 19940 | 1700 |
| 243 | 20230712 | 145600 | 22134990900 | 19950 | 20000 | 20000 | 19950 | 21253 |
| 244 | 20230712 | 145500 | 21710438910 | 19990 | 19990 | 20000 | 19990 | 875 |
| 245 | 20230712 | 145400 | 21692941390 | 20000 | 19990 | 20000 | 19990 | 553 |
| 246 | 20230712 | 145300 | 21681882700 | 20000 | 20000 | 20000 | 19990 | 1068 |
| 247 | 20230712 | 145200 | 21660531300 | 20000 | 19990 | 20000 | 19990 | 5827 |
| 248 | 20230712 | 145100 | 21543994790 | 20000 | 19990 | 20000 | 19990 | 2173 |
| 249 | 20230712 | 145000 | 21500536630 | 20000 | 19990 | 20000 | 19980 | 1156 |
| 250 | 20230712 | 144900 | 21477431810 | 19990 | 19990 | 19990 | 19980 | 1840 |
| 251 | 20230712 | 144800 | 21440653310 | 19990 | 19990 | 19990 | 19980 | 1619 |
| 252 | 20230712 | 144700 | 21408291110 | 19990 | 19990 | 20000 | 19980 | 3369 |
| 253 | 20230712 | 144600 | 21340946300 | 20000 | 20000 | 20050 | 19990 | 15491 |
| 254 | 20230712 | 144500 | 21031141870 | 20050 | 20000 | 20050 | 20000 | 7660 |
| 255 | 20230712 | 144400 | 20877923870 | 20000 | 20050 | 20050 | 20000 | 294 |
| 256 | 20230712 | 144300 | 20872033920 | 20050 | 20000 | 20050 | 20000 | 6837 |
| 257 | 20230712 | 144200 | 20735277820 | 20000 | 20000 | 20050 | 20000 | 1101 |
| 258 | 20230712 | 144100 | 20713215520 | 20000 | 20050 | 20050 | 20000 | 736 |
| 259 | 20230712 | 144000 | 20698461920 | 20050 | 20050 | 20050 | 20000 | 718 |
| 260 | 20230712 | 143900 | 20684088020 | 20050 | 20050 | 20050 | 20000 | 227 |
| 261 | 20230712 | 143800 | 20679542370 | 20050 | 20050 | 20050 | 20000 | 1404 |
| 262 | 20230712 | 143700 | 20651448420 | 20050 | 20050 | 20050 | 20000 | 750 |
| 263 | 20230712 | 143600 | 20636428520 | 20000 | 20050 | 20050 | 20000 | 216 |
| 264 | 20230712 | 143500 | 20632104470 | 20000 | 20050 | 20050 | 20000 | 354 |
| 265 | 20230712 | 143400 | 20625011270 | 20050 | 20000 | 20050 | 20000 | 223 |
| 266 | 20230712 | 143300 | 20620544470 | 20050 | 20000 | 20050 | 20000 | 583 |
| 267 | 20230712 | 143200 | 20608872820 | 20000 | 20000 | 20050 | 20000 | 237 |
| 268 | 20230712 | 143100 | 20604126470 | 20050 | 20050 | 20050 | 20000 | 147 |
| 269 | 20230712 | 143000 | 20601184770 | 20050 | 20050 | 20050 | 20000 | 999 |
| 270 | 20230712 | 142900 | 20581198470 | 20000 | 20050 | 20050 | 20000 | 205 |
| 271 | 20230712 | 142800 | 20577093270 | 20050 | 20000 | 20050 | 20000 | 434 |
| 272 | 20230712 | 142700 | 20568400070 | 20050 | 20050 | 20050 | 20000 | 549 |
| 273 | 20230712 | 142600 | 20557410270 | 20000 | 20000 | 20050 | 20000 | 1015 |
| 274 | 20230712 | 142500 | 20537106020 | 20050 | 20050 | 20050 | 20000 | 429 |
| 275 | 20230712 | 142400 | 20528507770 | 20000 | 20000 | 20050 | 20000 | 442 |
| 276 | 20230712 | 142300 | 20519663620 | 20000 | 20050 | 20050 | 20000 | 279 |
| 277 | 20230712 | 142200 | 20514074520 | 20050 | 20050 | 20050 | 20000 | 837 |
| 278 | 20230712 | 142100 | 20497294570 | 20000 | 20000 | 20050 | 20000 | 216 |
| 279 | 20230712 | 142000 | 20492973970 | 20000 | 20000 | 20050 | 20000 | 517 |
| 280 | 20230712 | 141900 | 20482627120 | 20050 | 20050 | 20050 | 20000 | 255 |
| 281 | 20230712 | 141800 | 20477526070 | 20050 | 20000 | 20050 | 20000 | 1876 |
| 282 | 20230712 | 141700 | 20440000770 | 20050 | 20000 | 20050 | 20000 | 573 |
| 283 | 20230712 | 141600 | 20428530570 | 20050 | 20050 | 20050 | 20000 | 286 |
| 284 | 20230712 | 141500 | 20422809520 | 20000 | 20050 | 20050 | 20000 | 1409 |
| 285 | 20230712 | 141400 | 20394610320 | 20000 | 20000 | 20050 | 20000 | 18354 |
| 286 | 20230712 | 141300 | 20027517170 | 20050 | 20050 | 20050 | 20000 | 255 |
| 287 | 20230712 | 141200 | 20022406220 | 20000 | 20050 | 20050 | 20000 | 697 |
| 288 | 20230712 | 141100 | 20008437370 | 20000 | 20050 | 20050 | 20000 | 1617 |
| 289 | 20230712 | 141000 | 19976045070 | 20050 | 20100 | 20100 | 20000 | 3436 |
| 290 | 20230712 | 140900 | 19907202520 | 20050 | 20100 | 20100 | 20050 | 419 |
| 291 | 20230712 | 140800 | 19898795720 | 20100 | 20050 | 20100 | 20050 | 454 |
| 292 | 20230712 | 140700 | 19889692420 | 20050 | 20050 | 20100 | 20050 | 2573 |
| 293 | 20230712 | 140600 | 19838099420 | 20050 | 20050 | 20050 | 20000 | 573 |
| 294 | 20230712 | 140500 | 19826618770 | 20050 | 20050 | 20100 | 20000 | 2342 |
| 295 | 20230712 | 140400 | 19779701620 | 20100 | 20100 | 20100 | 20050 | 924 |
| 296 | 20230712 | 140300 | 19761170870 | 20100 | 20100 | 20100 | 20000 | 1032 |
| 297 | 20230712 | 140200 | 19740478170 | 20050 | 20050 | 20100 | 20050 | 346 |
| 298 | 20230712 | 140100 | 19733534520 | 20100 | 20100 | 20100 | 20000 | 5147 |
| 299 | 20230712 | 140000 | 19630339570 | 20050 | 20050 | 20100 | 20050 | 528 |
| 300 | 20230712 | 135900 | 19619734420 | 20050 | 20100 | 20100 | 20050 | 1027 |
| 301 | 20230712 | 135800 | 19599093620 | 20100 | 20100 | 20100 | 20050 | 929 |
| 302 | 20230712 | 135700 | 19580440970 | 20100 | 20100 | 20100 | 20050 | 605 |
| 303 | 20230712 | 135600 | 19568284620 | 20100 | 20100 | 20150 | 20050 | 1557 |
| 304 | 20230712 | 135500 | 19536992170 | 20100 | 20050 | 20100 | 20050 | 894 |
| 305 | 20230712 | 135400 | 19519043420 | 20100 | 20100 | 20150 | 20050 | 2143 |
| 306 | 20230712 | 135300 | 19475963670 | 20050 | 20100 | 20100 | 20050 | 2638 |
| 307 | 20230712 | 135200 | 19422969720 | 20100 | 20100 | 20100 | 20050 | 1030 |
| 308 | 20230712 | 135100 | 19402268420 | 20100 | 20100 | 20100 | 20050 | 7874 |
| 309 | 20230712 | 135000 | 19244023220 | 20100 | 20100 | 20100 | 20050 | 771 |
| 310 | 20230712 | 134900 | 19228531420 | 20100 | 20100 | 20100 | 20050 | 480 |
| 311 | 20230712 | 134800 | 19218890620 | 20150 | 20100 | 20150 | 20050 | 14828 |
| 312 | 20230712 | 134700 | 18920857220 | 20100 | 20050 | 20100 | 20000 | 702 |
| 313 | 20230712 | 134600 | 18906772170 | 20050 | 20050 | 20100 | 20000 | 888 |
| 314 | 20230712 | 134500 | 18888957470 | 20050 | 20000 | 20050 | 20000 | 772 |
| 315 | 20230712 | 134400 | 18873499470 | 20000 | 20100 | 20100 | 20000 | 2765 |
| 316 | 20230712 | 134300 | 18818064570 | 20100 | 20100 | 20100 | 20050 | 3677 |
| 317 | 20230712 | 134200 | 18744319370 | 20050 | 20050 | 20100 | 20050 | 794 |
| 318 | 20230712 | 134100 | 18728377220 | 20100 | 20100 | 20100 | 20050 | 1496 |
| 319 | 20230712 | 134000 | 18698309520 | 20100 | 20100 | 20100 | 20050 | 3511 |
| 320 | 20230712 | 133900 | 18627743820 | 20100 | 20100 | 20100 | 20050 | 3240 |
| 321 | 20230712 | 133800 | 18562625070 | 20050 | 20100 | 20100 | 20050 | 1857 |
| 322 | 20230712 | 133700 | 18525317470 | 20100 | 20100 | 20100 | 20050 | 2407 |
| 323 | 20230712 | 133600 | 18476996320 | 20050 | 20050 | 20100 | 20050 | 1870 |
| 324 | 20230712 | 133500 | 18439455970 | 20050 | 20100 | 20100 | 20050 | 1207 |
| 325 | 20230712 | 133400 | 18415215970 | 20100 | 20050 | 20100 | 20050 | 1102 |
| 326 | 20230712 | 133300 | 18393067870 | 20100 | 20050 | 20100 | 20050 | 1173 |
| 327 | 20230712 | 133200 | 18369499320 | 20100 | 20100 | 20100 | 20050 | 1906 |
| 328 | 20230712 | 133100 | 18331213870 | 20100 | 20050 | 20100 | 20000 | 1356 |
| 329 | 20230712 | 133000 | 18304028020 | 20050 | 20000 | 20050 | 20000 | 4896 |
| 330 | 20230712 | 132900 | 18205869570 | 20050 | 20050 | 20050 | 20000 | 1008 |
| 331 | 20230712 | 132800 | 18185677270 | 20050 | 20050 | 20050 | 20050 | 2038 |
| 332 | 20230712 | 132700 | 18144815370 | 20050 | 20050 | 20050 | 20000 | 642 |
| 333 | 20230712 | 132600 | 18131949220 | 20050 | 20050 | 20050 | 20000 | 774 |
| 334 | 20230712 | 132500 | 18116448520 | 20000 | 20050 | 20050 | 20000 | 405 |
| 335 | 20230712 | 132400 | 18108331170 | 20000 | 20050 | 20050 | 20000 | 263 |
| 336 | 20230712 | 132300 | 18103066370 | 20050 | 20000 | 20050 | 20000 | 398 |
| 337 | 20230712 | 132200 | 18095089320 | 20050 | 20000 | 20050 | 20000 | 686 |
| 338 | 20230712 | 132100 | 18081358520 | 19990 | 19990 | 20000 | 19990 | 1411 |
| 339 | 20230712 | 132000 | 18053147840 | 19990 | 19990 | 20000 | 19980 | 3586 |
| 340 | 20230712 | 131900 | 17981474280 | 19990 | 20000 | 20000 | 19980 | 2430 |
| 341 | 20230712 | 131800 | 17932897610 | 20000 | 19990 | 20050 | 19990 | 3114 |
| 342 | 20230712 | 131700 | 17870635390 | 19990 | 20000 | 20050 | 19990 | 8098 |
| 343 | 20230712 | 131600 | 17708632870 | 20050 | 20050 | 20050 | 20000 | 1098 |
| 344 | 20230712 | 131500 | 17686638220 | 20050 | 20000 | 20050 | 20000 | 826 |
| 345 | 20230712 | 131400 | 17670081470 | 20000 | 20050 | 20050 | 20000 | 401 |
| 346 | 20230712 | 131300 | 17662046970 | 20050 | 20000 | 20050 | 20000 | 936 |
| 347 | 20230712 | 131200 | 17643307570 | 20050 | 20050 | 20050 | 20000 | 365 |
| 348 | 20230712 | 131100 | 17635992620 | 20000 | 20050 | 20050 | 20000 | 675 |
| 349 | 20230712 | 131000 | 17622467420 | 20050 | 20050 | 20050 | 20000 | 390 |
| 350 | 20230712 | 130900 | 17614656620 | 20000 | 20050 | 20050 | 20000 | 1048 |
| 351 | 20230712 | 130800 | 17593689420 | 20000 | 20050 | 20050 | 20000 | 862 |
| 352 | 20230712 | 130700 | 17576445020 | 20050 | 20000 | 20050 | 19990 | 7310 |
| 353 | 20230712 | 130600 | 17430259430 | 20050 | 20000 | 20050 | 20000 | 1258 |
| 354 | 20230712 | 130500 | 17405054230 | 20050 | 20050 | 20050 | 20000 | 397 |
| 355 | 20230712 | 130400 | 17397100280 | 20050 | 20050 | 20050 | 20000 | 15082 |
| 356 | 20230712 | 130300 | 17095116380 | 20100 | 20050 | 20100 | 20050 | 506 |
| 357 | 20230712 | 130200 | 17084964580 | 20050 | 20150 | 20200 | 20050 | 12962 |
| 358 | 20230712 | 130100 | 16824314430 | 20150 | 20150 | 20150 | 20100 | 1321 |
| 359 | 20230712 | 130000 | 16797700280 | 20150 | 20150 | 20150 | 20100 | 933 |
| 360 | 20230712 | 125900 | 16778917230 | 20150 | 20150 | 20150 | 20100 | 793 |
| 361 | 20230712 | 125800 | 16762942430 | 20100 | 20100 | 20150 | 20100 | 349 |
| 362 | 20230712 | 125700 | 16755914980 | 20150 | 20150 | 20150 | 20100 | 1765 |
| 363 | 20230712 | 125600 | 16720351630 | 20150 | 20150 | 20150 | 20100 | 940 |
| 364 | 20230712 | 125500 | 16701430380 | 20100 | 20100 | 20200 | 20100 | 11529 |
| 365 | 20230712 | 125400 | 16469113080 | 20150 | 20100 | 20150 | 20100 | 2373 |
| 366 | 20230712 | 125300 | 16421300730 | 20150 | 20150 | 20150 | 20100 | 1775 |
| 367 | 20230712 | 125200 | 16385552480 | 20150 | 20150 | 20150 | 20100 | 2674 |
| 368 | 20230712 | 125100 | 16331674180 | 20150 | 20150 | 20150 | 20100 | 721 |
| 369 | 20230712 | 125000 | 16317153630 | 20150 | 20150 | 20150 | 20100 | 1051 |
| 370 | 20230712 | 124900 | 16295997230 | 20150 | 20100 | 20150 | 20100 | 806 |
| 371 | 20230712 | 124800 | 16279771230 | 20100 | 20100 | 20150 | 20100 | 515 |
| 372 | 20230712 | 124700 | 16269398180 | 20150 | 20150 | 20150 | 20100 | 1029 |
| 373 | 20230712 | 124600 | 16248683680 | 20150 | 20100 | 20150 | 20100 | 226 |
| 374 | 20230712 | 124500 | 16244133780 | 20100 | 20150 | 20150 | 20100 | 264 |
| 375 | 20230712 | 124400 | 16238817680 | 20150 | 20100 | 20150 | 20100 | 2624 |
| 376 | 20230712 | 124300 | 16185968080 | 20100 | 20100 | 20150 | 20100 | 1034 |
| 377 | 20230712 | 124200 | 16165175730 | 20100 | 20150 | 20150 | 20100 | 511 |
| 378 | 20230712 | 124100 | 16154887680 | 20150 | 20100 | 20150 | 20100 | 1314 |
| 379 | 20230712 | 124000 | 16128425480 | 20100 | 20100 | 20150 | 20100 | 871 |
| 380 | 20230712 | 123900 | 16110911380 | 20100 | 20150 | 20150 | 20100 | 578 |
| 381 | 20230712 | 123800 | 16099270730 | 20100 | 20150 | 20150 | 20100 | 988 |
| 382 | 20230712 | 123700 | 16079368080 | 20100 | 20150 | 20150 | 20100 | 1334 |
| 383 | 20230712 | 123600 | 16052527230 | 20100 | 20100 | 20150 | 20100 | 903 |
| 384 | 20230712 | 123500 | 16034341730 | 20150 | 20100 | 20150 | 20100 | 1749 |
| 385 | 20230712 | 123400 | 15999110180 | 20100 | 20100 | 20150 | 20100 | 1227 |
| 386 | 20230712 | 123300 | 15974433780 | 20150 | 20100 | 20150 | 20100 | 658 |
| 387 | 20230712 | 123200 | 15961183030 | 20150 | 20100 | 20150 | 20100 | 3542 |
| 388 | 20230712 | 123100 | 15889829280 | 20100 | 20050 | 20150 | 20050 | 3239 |
| 389 | 20230712 | 123000 | 15824738330 | 20100 | 20100 | 20100 | 20050 | 3624 |
| 390 | 20230712 | 122900 | 15751914680 | 20100 | 20100 | 20100 | 20050 | 2909 |
| 391 | 20230712 | 122800 | 15693448430 | 20100 | 20100 | 20100 | 20050 | 1890 |
| 392 | 20230712 | 122700 | 15655466130 | 20100 | 20050 | 20100 | 20050 | 931 |
| 393 | 20230712 | 122600 | 15636778780 | 20050 | 20050 | 20100 | 20050 | 1009 |
| 394 | 20230712 | 122500 | 15616504430 | 20050 | 20100 | 20100 | 20050 | 421 |
| 395 | 20230712 | 122400 | 15608048930 | 20050 | 20100 | 20100 | 20050 | 950 |
| 396 | 20230712 | 122300 | 15588976830 | 20100 | 20100 | 20100 | 20050 | 1243 |
| 397 | 20230712 | 122200 | 15563997130 | 20100 | 20050 | 20100 | 20050 | 1253 |
| 398 | 20230712 | 122100 | 15538824480 | 20050 | 20050 | 20100 | 20050 | 711 |
| 399 | 20230712 | 122000 | 15524563380 | 20050 | 20100 | 20100 | 20050 | 1977 |
| 400 | 20230712 | 121900 | 15484850130 | 20100 | 20100 | 20100 | 20050 | 616 |
| 401 | 20230712 | 121800 | 15472470180 | 20100 | 20050 | 20100 | 20050 | 1361 |
| 402 | 20230712 | 121700 | 15445137780 | 20100 | 20050 | 20100 | 20050 | 1681 |
| 403 | 20230712 | 121600 | 15411357580 | 20050 | 20100 | 20100 | 20050 | 1119 |
| 404 | 20230712 | 121500 | 15388891080 | 20050 | 20100 | 20100 | 20050 | 558 |
| 405 | 20230712 | 121400 | 15377686680 | 20100 | 20100 | 20100 | 20050 | 1519 |
| 406 | 20230712 | 121300 | 15347176180 | 20100 | 20100 | 20100 | 20050 | 1413 |
| 407 | 20230712 | 121200 | 15318791080 | 20100 | 20050 | 20100 | 20050 | 6383 |
| 408 | 20230712 | 121100 | 15190494980 | 20100 | 20050 | 20100 | 20050 | 921 |
| 409 | 20230712 | 121000 | 15171999330 | 20100 | 20050 | 20100 | 20050 | 641 |
| 410 | 20230712 | 120900 | 15159120080 | 20050 | 20100 | 20100 | 20050 | 1640 |
| 411 | 20230712 | 120800 | 15126156980 | 20050 | 20050 | 20100 | 20050 | 1055 |
| 412 | 20230712 | 120700 | 15104976230 | 20100 | 20100 | 20100 | 20050 | 863 |
| 413 | 20230712 | 120600 | 15087633880 | 20050 | 20100 | 20100 | 20050 | 1490 |
| 414 | 20230712 | 120500 | 15057687230 | 20100 | 20100 | 20100 | 20050 | 1037 |
| 415 | 20230712 | 120400 | 15036865230 | 20050 | 20100 | 20100 | 20050 | 1381 |
| 416 | 20230712 | 120300 | 15009142830 | 20100 | 20100 | 20100 | 20050 | 595 |
| 417 | 20230712 | 120200 | 14997186630 | 20050 | 20050 | 20100 | 20050 | 1921 |
| 418 | 20230712 | 120100 | 14958651780 | 20100 | 20050 | 20100 | 20050 | 1182 |
| 419 | 20230712 | 120000 | 14934915580 | 20050 | 20100 | 20100 | 20050 | 741 |
| 420 | 20230712 | 115900 | 14920026330 | 20100 | 20100 | 20100 | 20050 | 15159 |
| 421 | 20230712 | 115800 | 14616034830 | 20050 | 20050 | 20100 | 20050 | 2734 |
| 422 | 20230712 | 115700 | 14561103330 | 20050 | 20050 | 20100 | 20050 | 1364 |
| 423 | 20230712 | 115600 | 14533698030 | 20100 | 20050 | 20100 | 20050 | 641 |
| 424 | 20230712 | 115500 | 14520817430 | 20100 | 20050 | 20100 | 20050 | 3901 |
| 425 | 20230712 | 115400 | 14442527780 | 20100 | 20050 | 20100 | 20050 | 1252 |
| 426 | 20230712 | 115300 | 14417378930 | 20100 | 20100 | 20100 | 20050 | 874 |
| 427 | 20230712 | 115200 | 14399814180 | 20100 | 20100 | 20100 | 20050 | 2326 |
| 428 | 20230712 | 115100 | 14353098330 | 20050 | 20100 | 20100 | 20050 | 878 |
| 429 | 20230712 | 115000 | 14335454430 | 20100 | 20100 | 20100 | 20050 | 1274 |
| 430 | 20230712 | 114900 | 14309855530 | 20050 | 20050 | 20100 | 20050 | 1263 |
| 431 | 20230712 | 114800 | 14284487180 | 20100 | 20100 | 20100 | 20050 | 778 |
| 432 | 20230712 | 114700 | 14268850380 | 20050 | 20050 | 20100 | 20050 | 1253 |
| 433 | 20230712 | 114600 | 14243670830 | 20050 | 20100 | 20100 | 20050 | 1270 |
| 434 | 20230712 | 114500 | 14218163680 | 20050 | 20050 | 20100 | 20050 | 1854 |
| 435 | 20230712 | 114400 | 14180929330 | 20050 | 20100 | 20100 | 20050 | 876 |
| 436 | 20230712 | 114300 | 14163326980 | 20050 | 20100 | 20100 | 20050 | 767 |
| 437 | 20230712 | 114200 | 14147915930 | 20100 | 20050 | 20100 | 20050 | 1772 |
| 438 | 20230712 | 114100 | 14112318430 | 20100 | 20100 | 20100 | 20050 | 1005 |
| 439 | 20230712 | 114000 | 14092125630 | 20050 | 20100 | 20100 | 20050 | 1596 |
| 440 | 20230712 | 113900 | 14060055030 | 20100 | 20100 | 20100 | 20050 | 1434 |
| 441 | 20230712 | 113800 | 14031258980 | 20050 | 20100 | 20100 | 20050 | 1225 |
| 442 | 20230712 | 113700 | 14006646130 | 20100 | 20100 | 20100 | 20050 | 942 |
| 443 | 20230712 | 113600 | 13987718630 | 20050 | 20100 | 20100 | 20050 | 1377 |
| 444 | 20230712 | 113500 | 13960079080 | 20100 | 20050 | 20100 | 20050 | 993 |
| 445 | 20230712 | 113400 | 13940124480 | 20050 | 20050 | 20050 | 20000 | 4171 |
| 446 | 20230712 | 113300 | 13856500330 | 20050 | 20000 | 20050 | 20000 | 2452 |
| 447 | 20230712 | 113200 | 13807365230 | 20000 | 20000 | 20050 | 20000 | 1310 |
| 448 | 20230712 | 113100 | 13781119730 | 20050 | 20050 | 20050 | 20000 | 451 |
| 449 | 20230712 | 113000 | 13772089780 | 20000 | 20000 | 20050 | 20000 | 1675 |
| 450 | 20230712 | 112900 | 13738569930 | 20000 | 20000 | 20000 | 19990 | 2803 |
| 451 | 20230712 | 112800 | 13682515450 | 20000 | 20000 | 20000 | 19990 | 1895 |
| 452 | 20230712 | 112700 | 13644616100 | 20000 | 19990 | 20000 | 19990 | 2334 |
| 453 | 20230712 | 112600 | 13597936910 | 19990 | 20000 | 20000 | 19990 | 4337 |
| 454 | 20230712 | 112500 | 13511200590 | 20000 | 19990 | 20000 | 19990 | 2371 |
| 455 | 20230712 | 112400 | 13463781720 | 20000 | 20000 | 20000 | 19990 | 213 |
| 456 | 20230712 | 112300 | 13459522190 | 20000 | 20000 | 20000 | 19990 | 1933 |
| 457 | 20230712 | 112200 | 13420866430 | 20000 | 20050 | 20050 | 19990 | 12817 |
| 458 | 20230712 | 112100 | 13164526800 | 20050 | 20050 | 20050 | 20000 | 15578 |
| 459 | 20230712 | 112000 | 12852871600 | 20050 | 20050 | 20050 | 20000 | 1239 |
| 460 | 20230712 | 111900 | 12828033700 | 20050 | 20050 | 20050 | 20000 | 1778 |
| 461 | 20230712 | 111800 | 12792409900 | 20050 | 20050 | 20050 | 20000 | 6125 |
| 462 | 20230712 | 111700 | 12669863650 | 20050 | 20050 | 20050 | 20000 | 1978 |
| 463 | 20230712 | 111600 | 12630272300 | 20050 | 20050 | 20050 | 20000 | 1588 |
| 464 | 20230712 | 111500 | 12598458350 | 20050 | 20050 | 20050 | 20000 | 1727 |
| 465 | 20230712 | 111400 | 12563844200 | 20000 | 20050 | 20050 | 20000 | 3028 |
| 466 | 20230712 | 111300 | 12503222850 | 20050 | 20050 | 20100 | 20000 | 5894 |
| 467 | 20230712 | 111200 | 12385062800 | 20050 | 20050 | 20100 | 20050 | 1912 |
| 468 | 20230712 | 111100 | 12346695300 | 20050 | 20050 | 20100 | 20050 | 1688 |
| 469 | 20230712 | 111000 | 12312846300 | 20050 | 20100 | 20100 | 20050 | 891 |
| 470 | 20230712 | 110900 | 12294955850 | 20100 | 20100 | 20100 | 20050 | 9093 |
| 471 | 20230712 | 110800 | 12112293250 | 20100 | 20050 | 20100 | 20050 | 3468 |
| 472 | 20230712 | 110700 | 12042648000 | 20050 | 20100 | 20100 | 20000 | 12237 |
| 473 | 20230712 | 110600 | 11797316500 | 20050 | 20100 | 20100 | 20050 | 1338 |
| 474 | 20230712 | 110500 | 11770449150 | 20100 | 20100 | 20100 | 20050 | 2141 |
| 475 | 20230712 | 110400 | 11727461600 | 20100 | 20100 | 20100 | 20050 | 1606 |
| 476 | 20230712 | 110300 | 11695190150 | 20100 | 20100 | 20100 | 20050 | 2200 |
| 477 | 20230712 | 110200 | 11651028450 | 20100 | 20050 | 20100 | 20050 | 1285 |
| 478 | 20230712 | 110100 | 11625208600 | 20050 | 20100 | 20100 | 20050 | 1340 |
| 479 | 20230712 | 110000 | 11598286500 | 20100 | 20050 | 20100 | 20000 | 6254 |
| 480 | 20230712 | 105900 | 11472886850 | 20050 | 20050 | 20100 | 20000 | 3027 |
| 481 | 20230712 | 105800 | 11412172550 | 20050 | 20050 | 20100 | 20050 | 1540 |
| 482 | 20230712 | 105700 | 11381259600 | 20100 | 20050 | 20100 | 20000 | 2348 |
| 483 | 20230712 | 105600 | 11334160400 | 20050 | 20050 | 20100 | 20050 | 3695 |
| 484 | 20230712 | 105500 | 11260032700 | 20050 | 20100 | 20100 | 20050 | 2743 |
| 485 | 20230712 | 105400 | 11204990150 | 20050 | 20050 | 20100 | 20050 | 1545 |
| 486 | 20230712 | 105300 | 11173962400 | 20050 | 20100 | 20100 | 20050 | 1650 |
| 487 | 20230712 | 105200 | 11140835800 | 20100 | 20100 | 20100 | 20050 | 1837 |
| 488 | 20230712 | 105100 | 11103940450 | 20050 | 20100 | 20100 | 20050 | 1025 |
| 489 | 20230712 | 105000 | 11083352050 | 20100 | 20100 | 20100 | 20050 | 2028 |
| 490 | 20230712 | 104900 | 11042644500 | 20100 | 20100 | 20100 | 20050 | 3078 |
| 491 | 20230712 | 104800 | 10980889550 | 20050 | 20100 | 20100 | 20050 | 1200 |
| 492 | 20230712 | 104700 | 10956787600 | 20100 | 20050 | 20100 | 20050 | 1715 |
| 493 | 20230712 | 104600 | 10922363500 | 20050 | 20100 | 20100 | 20050 | 2218 |
| 494 | 20230712 | 104500 | 10877849600 | 20050 | 20100 | 20100 | 20050 | 2619 |
| 495 | 20230712 | 104400 | 10825293550 | 20050 | 20050 | 20100 | 20050 | 2183 |
| 496 | 20230712 | 104300 | 10781465450 | 20050 | 20100 | 20100 | 20050 | 1462 |
| 497 | 20230712 | 104200 | 10752086450 | 20100 | 20100 | 20100 | 20050 | 1132 |
| 498 | 20230712 | 104100 | 10729353200 | 20050 | 20050 | 20100 | 20050 | 2434 |
| 499 | 20230712 | 104000 | 10680487300 | 20050 | 20100 | 20100 | 20050 | 1134 |
| 500 | 20230712 | 103900 | 10657707450 | 20100 | 20100 | 20100 | 20050 | 3536 |
| 501 | 20230712 | 103800 | 10586766500 | 20100 | 20050 | 20100 | 20050 | 1924 |
| 502 | 20230712 | 103700 | 10548122450 | 20050 | 20050 | 20100 | 20000 | 2809 |
| 503 | 20230712 | 103600 | 10491802650 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 504 | 20230712 | 103500 | 10448434500 | 20050 | 20000 | 20050 | 20000 | 2873 |
| 505 | 20230712 | 103400 | 10390848100 | 20050 | 20000 | 20050 | 20000 | 1653 |
| 506 | 20230712 | 103300 | 10357756500 | 20050 | 20050 | 20050 | 20000 | 1639 |
| 507 | 20230712 | 103200 | 10324897400 | 20050 | 20050 | 20050 | 20000 | 2621 |
| 508 | 20230712 | 103100 | 10272349200 | 20050 | 20050 | 20050 | 20000 | 1339 |
| 509 | 20230712 | 103000 | 10245520050 | 20050 | 20050 | 20050 | 20000 | 1029 |
| 510 | 20230712 | 102900 | 10224897950 | 20050 | 20050 | 20050 | 20000 | 3073 |
| 511 | 20230712 | 102800 | 10163287200 | 20050 | 20050 | 20050 | 20000 | 11516 |
| 512 | 20230712 | 102700 | 9932437200 | 20000 | 20000 | 20050 | 20000 | 6140 |
| 513 | 20230712 | 102600 | 9809613900 | 19990 | 20050 | 20050 | 19990 | 5755 |
| 514 | 20230712 | 102500 | 9694365510 | 20000 | 19970 | 20050 | 19970 | 16054 |
| 515 | 20230712 | 102400 | 9373335860 | 19990 | 19970 | 19990 | 19970 | 5667 |
| 516 | 20230712 | 102300 | 9260128890 | 19970 | 19980 | 19980 | 19970 | 3345 |
| 517 | 20230712 | 102200 | 9193314920 | 19980 | 19980 | 19980 | 19970 | 2949 |
| 518 | 20230712 | 102100 | 9134406910 | 19980 | 19970 | 19980 | 19970 | 2129 |
| 519 | 20230712 | 102000 | 9091873390 | 19980 | 19990 | 19990 | 19970 | 1916 |
| 520 | 20230712 | 101900 | 9053588230 | 19990 | 19960 | 19990 | 19950 | 13211 |
| 521 | 20230712 | 101800 | 8789593640 | 19960 | 19930 | 19960 | 19930 | 6735 |
| 522 | 20230712 | 101700 | 8655293220 | 19930 | 19940 | 19950 | 19930 | 1124 |
| 523 | 20230712 | 101600 | 8632881500 | 19940 | 19910 | 19940 | 19900 | 2452 |
| 524 | 20230712 | 101500 | 8584031130 | 19910 | 19900 | 19910 | 19890 | 1429 |
| 525 | 20230712 | 101400 | 8555604800 | 19900 | 19900 | 19910 | 19890 | 3060 |
| 526 | 20230712 | 101300 | 8494709950 | 19900 | 19900 | 19900 | 19890 | 725 |
| 527 | 20230712 | 101200 | 8480286550 | 19900 | 19900 | 19910 | 19890 | 4208 |
| 528 | 20230712 | 101100 | 8396542020 | 19910 | 19920 | 19920 | 19900 | 453 |
| 529 | 20230712 | 101000 | 8387522980 | 19920 | 19890 | 19920 | 19890 | 1000 |
| 530 | 20230712 | 100900 | 8367618200 | 19900 | 19900 | 19910 | 19890 | 2175 |
| 531 | 20230712 | 100800 | 8324344230 | 19900 | 19900 | 19910 | 19890 | 6032 |
| 532 | 20230712 | 100700 | 8204314280 | 19910 | 19910 | 19910 | 19900 | 472 |
| 533 | 20230712 | 100600 | 8194920030 | 19910 | 19910 | 19910 | 19900 | 409 |
| 534 | 20230712 | 100500 | 8186778830 | 19910 | 19910 | 19910 | 19900 | 954 |
| 535 | 20230712 | 100400 | 8167790150 | 19910 | 19910 | 19910 | 19900 | 1057 |
| 536 | 20230712 | 100300 | 8146746210 | 19910 | 19920 | 19920 | 19900 | 938 |
| 537 | 20230712 | 100200 | 8128078190 | 19920 | 19920 | 19920 | 19890 | 11848 |
| 538 | 20230712 | 100100 | 7892291180 | 19910 | 19930 | 19930 | 19910 | 631 |
| 539 | 20230712 | 100000 | 7879725070 | 19910 | 19930 | 19930 | 19900 | 4444 |
| 540 | 20230712 | 095900 | 7791249710 | 19920 | 19910 | 19930 | 19910 | 1536 |
| 541 | 20230712 | 095800 | 7760653930 | 19920 | 19920 | 19920 | 19910 | 926 |
| 542 | 20230712 | 095700 | 7742216700 | 19920 | 19910 | 19920 | 19900 | 947 |
| 543 | 20230712 | 095600 | 7723363170 | 19890 | 19910 | 19930 | 19890 | 12447 |
| 544 | 20230712 | 095500 | 7475536220 | 19900 | 19920 | 19920 | 19890 | 2291 |
| 545 | 20230712 | 095400 | 7429923170 | 19920 | 19860 | 19920 | 19860 | 3558 |
| 546 | 20230712 | 095300 | 7359162240 | 19870 | 19940 | 19940 | 19870 | 32862 |
| 547 | 20230712 | 095200 | 6705106100 | 19930 | 19970 | 19970 | 19930 | 5061 |
| 548 | 20230712 | 095100 | 6604113470 | 19970 | 19970 | 19970 | 19960 | 935 |
| 549 | 20230712 | 095000 | 6585443220 | 19970 | 19980 | 19990 | 19970 | 2666 |
| 550 | 20230712 | 094900 | 6532194440 | 19980 | 19990 | 19990 | 19980 | 4134 |
| 551 | 20230712 | 094800 | 6449585730 | 19990 | 19980 | 20000 | 19970 | 4676 |
| 552 | 20230712 | 094700 | 6356111460 | 19980 | 19960 | 19980 | 19960 | 4645 |
| 553 | 20230712 | 094600 | 6263320240 | 19960 | 19970 | 19970 | 19960 | 2382 |
| 554 | 20230712 | 094500 | 6215773900 | 19970 | 19960 | 19970 | 19960 | 1446 |
| 555 | 20230712 | 094400 | 6186898380 | 19970 | 19960 | 19970 | 19960 | 1289 |
| 556 | 20230712 | 094300 | 6161160210 | 19960 | 19960 | 19970 | 19950 | 1429 |
| 557 | 20230712 | 094200 | 6132636620 | 19960 | 19950 | 19980 | 19940 | 3774 |
| 558 | 20230712 | 094100 | 6057335830 | 19950 | 19920 | 19960 | 19920 | 1797 |
| 559 | 20230712 | 094000 | 6021495270 | 19920 | 19950 | 19950 | 19920 | 1226 |
| 560 | 20230712 | 093900 | 5997059540 | 19950 | 19940 | 19960 | 19910 | 4327 |
| 561 | 20230712 | 093800 | 5910838590 | 19950 | 19940 | 19960 | 19930 | 2236 |
| 562 | 20230712 | 093700 | 5866250880 | 19940 | 19990 | 20000 | 19940 | 12986 |
| 563 | 20230712 | 093600 | 5606854850 | 20000 | 20050 | 20050 | 19990 | 7538 |
| 564 | 20230712 | 093500 | 5456051840 | 20000 | 20050 | 20050 | 20000 | 1284 |
| 565 | 20230712 | 093400 | 5430316940 | 20050 | 20050 | 20050 | 20000 | 2054 |
| 566 | 20230712 | 093300 | 5389139290 | 20050 | 20050 | 20050 | 20000 | 14609 |
| 567 | 20230712 | 093200 | 5096265790 | 20000 | 20000 | 20050 | 20000 | 5518 |
| 568 | 20230712 | 093100 | 4985763690 | 20000 | 20000 | 20050 | 20000 | 4485 |
| 569 | 20230712 | 093000 | 4896021290 | 20000 | 20000 | 20050 | 19990 | 8549 |
| 570 | 20230712 | 092900 | 4724970270 | 20000 | 19990 | 20000 | 19980 | 15526 |
| 571 | 20230712 | 092800 | 4414511850 | 19990 | 19980 | 19990 | 19970 | 8972 |
| 572 | 20230712 | 092700 | 4235232240 | 19980 | 19970 | 19980 | 19970 | 4929 |
| 573 | 20230712 | 092600 | 4136757680 | 19970 | 19970 | 19980 | 19970 | 3503 |
| 574 | 20230712 | 092500 | 4066774510 | 19970 | 19960 | 19980 | 19960 | 12241 |
| 575 | 20230712 | 092400 | 3822297940 | 19960 | 19940 | 19960 | 19940 | 5143 |
| 576 | 20230712 | 092300 | 3719669820 | 19940 | 19940 | 19950 | 19930 | 9915 |
| 577 | 20230712 | 092200 | 3521936800 | 19940 | 19920 | 19940 | 19910 | 5087 |
| 578 | 20230712 | 092100 | 3420591770 | 19920 | 19900 | 19920 | 19890 | 13214 |
| 579 | 20230712 | 092000 | 3157614060 | 19900 | 19880 | 19910 | 19880 | 8877 |
| 580 | 20230712 | 091900 | 2981001410 | 19880 | 19880 | 19890 | 19870 | 1263 |
| 581 | 20230712 | 091800 | 2955892760 | 19880 | 19890 | 19900 | 19870 | 5354 |
| 582 | 20230712 | 091700 | 2849416940 | 19890 | 19890 | 19900 | 19890 | 4772 |
| 583 | 20230712 | 091600 | 2754485970 | 19890 | 19890 | 19900 | 19890 | 3431 |
| 584 | 20230712 | 091500 | 2686240640 | 19890 | 19900 | 19900 | 19890 | 7395 |
| 585 | 20230712 | 091400 | 2539084300 | 19890 | 19890 | 19900 | 19890 | 7630 |
| 586 | 20230712 | 091300 | 2387270070 | 19890 | 19880 | 19900 | 19870 | 12480 |
| 587 | 20230712 | 091200 | 2139082850 | 19870 | 19870 | 19880 | 19860 | 5784 |
| 588 | 20230712 | 091100 | 2024165950 | 19870 | 19870 | 19880 | 19860 | 4503 |
| 589 | 20230712 | 091000 | 1934700090 | 19880 | 19880 | 19880 | 19870 | 5566 |
| 590 | 20230712 | 090900 | 1824049130 | 19880 | 19830 | 19890 | 19830 | 20401 |
| 591 | 20230712 | 090800 | 1419002370 | 19830 | 19810 | 19840 | 19800 | 6665 |
| 592 | 20230712 | 090700 | 1286901890 | 19800 | 19800 | 19810 | 19790 | 6338 |
| 593 | 20230712 | 090600 | 1161408530 | 19800 | 19810 | 19820 | 19790 | 4286 |
| 594 | 20230712 | 090500 | 1076527330 | 19820 | 19830 | 19830 | 19780 | 7682 |
| 595 | 20230712 | 090400 | 924262750 | 19840 | 19800 | 19840 | 19800 | 7121 |
| 596 | 20230712 | 090300 | 783073510 | 19800 | 19820 | 19850 | 19780 | 11882 |
| 597 | 20230712 | 090200 | 547631710 | 19820 | 19780 | 19830 | 19770 | 9548 |
| 598 | 20230712 | 090100 | 358506120 | 19750 | 19740 | 19830 | 19740 | 9883 |
| 599 | 20230712 | 090000 | 163040420 | 19780 | 19700 | 19780 | 19700 | 8274 |