32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 33231 |
| 3 | 20230719 | 185700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230719 | 185600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230719 | 185500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230719 | 185400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230719 | 185300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230719 | 185200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230719 | 185100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230719 | 185000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230719 | 184900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230719 | 184800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230719 | 184700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230719 | 184600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230719 | 184500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230719 | 184400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230719 | 184300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230719 | 184200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230719 | 184100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230719 | 184000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230719 | 183900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230719 | 183800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230719 | 183700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230719 | 183600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230719 | 183500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230719 | 183400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230719 | 183300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230719 | 183200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230719 | 183100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230719 | 183000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230719 | 182900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230719 | 182800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 33231 |
| 33 | 20230719 | 182700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230719 | 182600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230719 | 182500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230719 | 182400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230719 | 182300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230719 | 182200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230719 | 182100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230719 | 182000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230719 | 181900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230719 | 181800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230719 | 181700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230719 | 181600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230719 | 181500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230719 | 181400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230719 | 181300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230719 | 181200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230719 | 181100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230719 | 181000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230719 | 180900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230719 | 180800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230719 | 180700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230719 | 180600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230719 | 180500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230719 | 180400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230719 | 180300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230719 | 180200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230719 | 180100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230719 | 180000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230719 | 175900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230719 | 175800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 33231 |
| 63 | 20230719 | 175700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230719 | 175600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230719 | 175500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230719 | 175400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230719 | 175300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230719 | 175200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230719 | 175100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230719 | 175000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230719 | 174900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230719 | 174800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230719 | 174700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230719 | 174600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230719 | 174500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230719 | 174400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230719 | 174300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230719 | 174200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230719 | 174100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230719 | 174000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230719 | 173900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230719 | 173800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230719 | 173700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230719 | 173600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230719 | 173500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230719 | 173400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230719 | 173300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230719 | 173200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230719 | 173100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230719 | 173000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230719 | 172900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230719 | 172800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 33231 |
| 93 | 20230719 | 172700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230719 | 172600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230719 | 172500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230719 | 172400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230719 | 172300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230719 | 172200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230719 | 172100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230719 | 172000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230719 | 171900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230719 | 171800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230719 | 171700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230719 | 171600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230719 | 171500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230719 | 171400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230719 | 171300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230719 | 171200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230719 | 171100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230719 | 171000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230719 | 170900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230719 | 170800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230719 | 170700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230719 | 170600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230719 | 170500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230719 | 170400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230719 | 170300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230719 | 170200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230719 | 170100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230719 | 170000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230719 | 165900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230719 | 165800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 33231 |
| 123 | 20230719 | 165700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230719 | 165600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230719 | 165500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230719 | 165400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230719 | 165300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230719 | 165200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230719 | 165100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230719 | 165000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230719 | 164900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230719 | 164800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230719 | 164700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230719 | 164600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230719 | 164500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230719 | 164400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230719 | 164300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230719 | 164200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230719 | 164100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230719 | 164000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230719 | 163900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230719 | 163800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230719 | 163700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230719 | 163600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230719 | 163500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230719 | 163400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230719 | 163300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230719 | 163200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230719 | 163100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230719 | 163000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230719 | 162900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230719 | 162800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 33231 |
| 153 | 20230719 | 162700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230719 | 162600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230719 | 162500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230719 | 162400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230719 | 162300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230719 | 162200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230719 | 162100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230719 | 162000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230719 | 161900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230719 | 161800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230719 | 161700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230719 | 161600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230719 | 161500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230719 | 161400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230719 | 161300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230719 | 161200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230719 | 161100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230719 | 161000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230719 | 160900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230719 | 160800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230719 | 160700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230719 | 160600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230719 | 160500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230719 | 160400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230719 | 160300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230719 | 160200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230719 | 160100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230719 | 160000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230719 | 155900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230719 | 155800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 33231 |
| 183 | 20230719 | 155700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230719 | 155600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230719 | 155500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230719 | 155400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230719 | 155300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230719 | 155200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230719 | 155100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230719 | 155000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230719 | 154900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230719 | 154800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230719 | 154700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230719 | 154600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230719 | 154500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230719 | 154400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230719 | 154300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230719 | 154200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230719 | 154100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230719 | 154000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230719 | 153900 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230719 | 153800 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230719 | 153700 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230719 | 153600 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230719 | 153500 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230719 | 153400 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230719 | 153300 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230719 | 153200 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230719 | 153100 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230719 | 153000 | 19073780550 | 20200 | 20200 | 20200 | 20200 | 33231 |
| 211 | 20230719 | 152900 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230719 | 152800 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 213 | 20230719 | 152700 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230719 | 152600 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230719 | 152500 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230719 | 152400 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230719 | 152300 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230719 | 152200 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230719 | 152100 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230719 | 152000 | 18402514350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230719 | 151900 | 18402514350 | 20250 | 20250 | 20250 | 20150 | 1291 |
| 222 | 20230719 | 151800 | 18376439450 | 20200 | 20200 | 20250 | 20150 | 2037 |
| 223 | 20230719 | 151700 | 18335340950 | 20200 | 20200 | 20250 | 20150 | 2250 |
| 224 | 20230719 | 151600 | 18289884600 | 20200 | 20250 | 20250 | 20200 | 2769 |
| 225 | 20230719 | 151500 | 18233931550 | 20200 | 20250 | 20250 | 20200 | 1994 |
| 226 | 20230719 | 151400 | 18193622850 | 20200 | 20250 | 20250 | 20150 | 2405 |
| 227 | 20230719 | 151300 | 18145000350 | 20200 | 20200 | 20250 | 20150 | 2476 |
| 228 | 20230719 | 151200 | 18094957500 | 20150 | 20200 | 20250 | 20150 | 2610 |
| 229 | 20230719 | 151100 | 18042226950 | 20200 | 20150 | 20250 | 20150 | 4068 |
| 230 | 20230719 | 151000 | 17960047200 | 20150 | 20150 | 20250 | 20150 | 3081 |
| 231 | 20230719 | 150900 | 17897794850 | 20150 | 20150 | 20250 | 20150 | 2763 |
| 232 | 20230719 | 150800 | 17842006050 | 20150 | 20200 | 20250 | 20150 | 4716 |
| 233 | 20230719 | 150700 | 17746752000 | 20200 | 20200 | 20250 | 20150 | 3688 |
| 234 | 20230719 | 150600 | 17672267700 | 20200 | 20200 | 20250 | 20150 | 3943 |
| 235 | 20230719 | 150500 | 17592618900 | 20200 | 20250 | 20300 | 20150 | 14125 |
| 236 | 20230719 | 150400 | 17307199050 | 20200 | 20250 | 20300 | 20200 | 2703 |
| 237 | 20230719 | 150300 | 17252452450 | 20250 | 20250 | 20300 | 20200 | 5211 |
| 238 | 20230719 | 150200 | 17146947400 | 20200 | 20200 | 20300 | 20200 | 2272 |
| 239 | 20230719 | 150100 | 17101000450 | 20300 | 20250 | 20300 | 20200 | 4087 |
| 240 | 20230719 | 150000 | 17018302900 | 20200 | 20200 | 20300 | 20200 | 1905 |
| 241 | 20230719 | 145900 | 16979778050 | 20250 | 20200 | 20300 | 20200 | 5717 |
| 242 | 20230719 | 145800 | 16864068300 | 20300 | 20300 | 20300 | 20200 | 4419 |
| 243 | 20230719 | 145700 | 16774613400 | 20250 | 20250 | 20300 | 20200 | 3225 |
| 244 | 20230719 | 145600 | 16709369400 | 20200 | 20200 | 20300 | 20200 | 2516 |
| 245 | 20230719 | 145500 | 16658501900 | 20200 | 20250 | 20250 | 20200 | 4175 |
| 246 | 20230719 | 145400 | 16574102550 | 20200 | 20200 | 20300 | 20200 | 2524 |
| 247 | 20230719 | 145300 | 16523077450 | 20200 | 20250 | 20250 | 20150 | 8896 |
| 248 | 20230719 | 145200 | 16343219950 | 20200 | 20200 | 20250 | 20150 | 2084 |
| 249 | 20230719 | 145100 | 16301155400 | 20200 | 20200 | 20250 | 20150 | 5269 |
| 250 | 20230719 | 145000 | 16194720500 | 20200 | 20200 | 20250 | 20200 | 2881 |
| 251 | 20230719 | 144900 | 16136479500 | 20200 | 20250 | 20250 | 20200 | 2834 |
| 252 | 20230719 | 144800 | 16079168700 | 20200 | 20200 | 20250 | 20200 | 2677 |
| 253 | 20230719 | 144700 | 16025043950 | 20200 | 20200 | 20250 | 20200 | 2707 |
| 254 | 20230719 | 144600 | 15970320300 | 20200 | 20200 | 20250 | 20200 | 3171 |
| 255 | 20230719 | 144500 | 15906206550 | 20200 | 20200 | 20250 | 20200 | 2775 |
| 256 | 20230719 | 144400 | 15850104650 | 20250 | 20250 | 20300 | 20200 | 3381 |
| 257 | 20230719 | 144300 | 15781662450 | 20250 | 20200 | 20300 | 20200 | 3671 |
| 258 | 20230719 | 144200 | 15707409750 | 20200 | 20250 | 20300 | 20200 | 3761 |
| 259 | 20230719 | 144100 | 15631188250 | 20300 | 20250 | 20300 | 20250 | 3020 |
| 260 | 20230719 | 144000 | 15569982200 | 20250 | 20300 | 20350 | 20250 | 2618 |
| 261 | 20230719 | 143900 | 15516913000 | 20250 | 20250 | 20350 | 20250 | 2127 |
| 262 | 20230719 | 143800 | 15473788400 | 20250 | 20300 | 20350 | 20250 | 2382 |
| 263 | 20230719 | 143700 | 15425454700 | 20300 | 20300 | 20350 | 20250 | 7404 |
| 264 | 20230719 | 143600 | 15275152600 | 20300 | 20300 | 20400 | 20300 | 4910 |
| 265 | 20230719 | 143500 | 15175284200 | 20350 | 20300 | 20350 | 20300 | 2822 |
| 266 | 20230719 | 143400 | 15117879950 | 20300 | 20300 | 20350 | 20300 | 1208 |
| 267 | 20230719 | 143300 | 15093306050 | 20350 | 20350 | 20350 | 20300 | 1470 |
| 268 | 20230719 | 143200 | 15063413000 | 20350 | 20350 | 20350 | 20300 | 1405 |
| 269 | 20230719 | 143100 | 15034853000 | 20350 | 20300 | 20350 | 20300 | 1914 |
| 270 | 20230719 | 143000 | 14995929700 | 20300 | 20350 | 20400 | 20300 | 3485 |
| 271 | 20230719 | 142900 | 14924979500 | 20400 | 20400 | 20400 | 20350 | 1980 |
| 272 | 20230719 | 142800 | 14884599750 | 20400 | 20350 | 20400 | 20350 | 2360 |
| 273 | 20230719 | 142700 | 14836522950 | 20400 | 20350 | 20400 | 20350 | 6129 |
| 274 | 20230719 | 142600 | 14711686700 | 20400 | 20350 | 20400 | 20350 | 1928 |
| 275 | 20230719 | 142500 | 14672369300 | 20350 | 20400 | 20400 | 20350 | 1938 |
| 276 | 20230719 | 142400 | 14632875700 | 20400 | 20400 | 20400 | 20350 | 2511 |
| 277 | 20230719 | 142300 | 14581687500 | 20400 | 20400 | 20400 | 20350 | 2319 |
| 278 | 20230719 | 142200 | 14534411450 | 20400 | 20400 | 20400 | 20350 | 2272 |
| 279 | 20230719 | 142100 | 14488087350 | 20350 | 20400 | 20400 | 20350 | 1671 |
| 280 | 20230719 | 142000 | 14454016500 | 20400 | 20400 | 20400 | 20350 | 2115 |
| 281 | 20230719 | 141900 | 14410897200 | 20400 | 20350 | 20400 | 20350 | 2641 |
| 282 | 20230719 | 141800 | 14357049600 | 20350 | 20400 | 20400 | 20350 | 1807 |
| 283 | 20230719 | 141700 | 14320205300 | 20350 | 20400 | 20400 | 20350 | 1879 |
| 284 | 20230719 | 141600 | 14281915500 | 20350 | 20400 | 20400 | 20350 | 2066 |
| 285 | 20230719 | 141500 | 14239776100 | 20400 | 20350 | 20400 | 20350 | 2165 |
| 286 | 20230719 | 141400 | 14195649700 | 20350 | 20350 | 20400 | 20350 | 2157 |
| 287 | 20230719 | 141300 | 14151667150 | 20400 | 20350 | 20400 | 20350 | 1455 |
| 288 | 20230719 | 141200 | 14122016100 | 20350 | 20400 | 20400 | 20350 | 2350 |
| 289 | 20230719 | 141100 | 14074102350 | 20350 | 20350 | 20400 | 20350 | 2039 |
| 290 | 20230719 | 141000 | 14032537450 | 20400 | 20400 | 20400 | 20350 | 2353 |
| 291 | 20230719 | 140900 | 13984558650 | 20400 | 20400 | 20400 | 20350 | 2304 |
| 292 | 20230719 | 140800 | 13937630100 | 20400 | 20350 | 20400 | 20350 | 2252 |
| 293 | 20230719 | 140700 | 13891712200 | 20350 | 20400 | 20400 | 20350 | 2161 |
| 294 | 20230719 | 140600 | 13847651400 | 20350 | 20400 | 20450 | 20350 | 1994 |
| 295 | 20230719 | 140500 | 13807004150 | 20400 | 20400 | 20450 | 20350 | 2539 |
| 296 | 20230719 | 140400 | 13755221500 | 20350 | 20400 | 20450 | 20350 | 7410 |
| 297 | 20230719 | 140300 | 13604123200 | 20400 | 20350 | 20400 | 20350 | 2413 |
| 298 | 20230719 | 140200 | 13554916550 | 20400 | 20400 | 20400 | 20350 | 2791 |
| 299 | 20230719 | 140100 | 13498018250 | 20350 | 20400 | 20400 | 20350 | 1506 |
| 300 | 20230719 | 140000 | 13467329750 | 20400 | 20400 | 20400 | 20300 | 17785 |
| 301 | 20230719 | 135900 | 13105045550 | 20350 | 20350 | 20400 | 20300 | 1895 |
| 302 | 20230719 | 135800 | 13066448850 | 20300 | 20350 | 20400 | 20300 | 2422 |
| 303 | 20230719 | 135700 | 13017106300 | 20400 | 20350 | 20400 | 20350 | 4643 |
| 304 | 20230719 | 135600 | 12922548000 | 20350 | 20350 | 20400 | 20350 | 2412 |
| 305 | 20230719 | 135500 | 12873386250 | 20400 | 20400 | 20400 | 20350 | 2893 |
| 306 | 20230719 | 135400 | 12814386500 | 20350 | 20350 | 20400 | 20350 | 1984 |
| 307 | 20230719 | 135300 | 12773937450 | 20400 | 20300 | 20400 | 20300 | 7745 |
| 308 | 20230719 | 135200 | 12616356300 | 20350 | 20300 | 20350 | 20300 | 1536 |
| 309 | 20230719 | 135100 | 12585122250 | 20300 | 20300 | 20350 | 20300 | 2008 |
| 310 | 20230719 | 135000 | 12544303150 | 20350 | 20300 | 20350 | 20300 | 1885 |
| 311 | 20230719 | 134900 | 12505969550 | 20350 | 20300 | 20350 | 20300 | 977 |
| 312 | 20230719 | 134800 | 12486095250 | 20300 | 20300 | 20350 | 20300 | 5140 |
| 313 | 20230719 | 134700 | 12381537800 | 20350 | 20350 | 20350 | 20300 | 1192 |
| 314 | 20230719 | 134600 | 12357300750 | 20300 | 20300 | 20350 | 20300 | 5190 |
| 315 | 20230719 | 134500 | 12251762250 | 20350 | 20300 | 20350 | 20300 | 2172 |
| 316 | 20230719 | 134400 | 12207640250 | 20300 | 20300 | 20350 | 20300 | 1767 |
| 317 | 20230719 | 134300 | 12171731550 | 20350 | 20350 | 20350 | 20300 | 3089 |
| 318 | 20230719 | 134200 | 12108969750 | 20350 | 20350 | 20350 | 20300 | 1197 |
| 319 | 20230719 | 134100 | 12084625700 | 20300 | 20350 | 20350 | 20300 | 748 |
| 320 | 20230719 | 134000 | 12069420400 | 20350 | 20300 | 20350 | 20300 | 3059 |
| 321 | 20230719 | 133900 | 12007270800 | 20350 | 20300 | 20350 | 20300 | 2026 |
| 322 | 20230719 | 133800 | 11966102400 | 20300 | 20350 | 20350 | 20300 | 3570 |
| 323 | 20230719 | 133700 | 11893554650 | 20300 | 20300 | 20350 | 20300 | 1181 |
| 324 | 20230719 | 133600 | 11869569250 | 20350 | 20350 | 20350 | 20300 | 1169 |
| 325 | 20230719 | 133500 | 11845798400 | 20300 | 20300 | 20350 | 20300 | 2426 |
| 326 | 20230719 | 133400 | 11796462950 | 20300 | 20300 | 20350 | 20300 | 1713 |
| 327 | 20230719 | 133300 | 11761645000 | 20350 | 20300 | 20350 | 20300 | 954 |
| 328 | 20230719 | 133200 | 11742251050 | 20300 | 20300 | 20350 | 20300 | 2309 |
| 329 | 20230719 | 133100 | 11695345750 | 20300 | 20300 | 20350 | 20300 | 2259 |
| 330 | 20230719 | 133000 | 11649432850 | 20300 | 20350 | 20350 | 20300 | 1517 |
| 331 | 20230719 | 132900 | 11618587200 | 20300 | 20300 | 20350 | 20300 | 652 |
| 332 | 20230719 | 132800 | 11605339100 | 20300 | 20350 | 20350 | 20300 | 1413 |
| 333 | 20230719 | 132700 | 11576614000 | 20350 | 20300 | 20350 | 20300 | 1239 |
| 334 | 20230719 | 132600 | 11551422850 | 20300 | 20300 | 20350 | 20300 | 933 |
| 335 | 20230719 | 132500 | 11532460700 | 20350 | 20300 | 20350 | 20300 | 1302 |
| 336 | 20230719 | 132400 | 11505979950 | 20300 | 20350 | 20350 | 20300 | 1418 |
| 337 | 20230719 | 132300 | 11477155850 | 20300 | 20300 | 20350 | 20300 | 1241 |
| 338 | 20230719 | 132200 | 11451916500 | 20300 | 20300 | 20350 | 20300 | 810 |
| 339 | 20230719 | 132100 | 11435452700 | 20350 | 20350 | 20350 | 20300 | 1360 |
| 340 | 20230719 | 132000 | 11407804950 | 20300 | 20300 | 20350 | 20300 | 1743 |
| 341 | 20230719 | 131900 | 11372372000 | 20300 | 20250 | 20350 | 20250 | 22284 |
| 342 | 20230719 | 131800 | 10920202550 | 20250 | 20250 | 20300 | 20250 | 3651 |
| 343 | 20230719 | 131700 | 10846251800 | 20300 | 20250 | 20300 | 20250 | 2229 |
| 344 | 20230719 | 131600 | 10801076050 | 20250 | 20250 | 20300 | 20250 | 2741 |
| 345 | 20230719 | 131500 | 10745521400 | 20250 | 20200 | 20300 | 20200 | 1202 |
| 346 | 20230719 | 131400 | 10721137900 | 20250 | 20200 | 20300 | 20200 | 1375 |
| 347 | 20230719 | 131300 | 10693290450 | 20200 | 20250 | 20250 | 20200 | 1881 |
| 348 | 20230719 | 131200 | 10655229300 | 20200 | 20200 | 20250 | 20200 | 998 |
| 349 | 20230719 | 131100 | 10635028400 | 20200 | 20200 | 20250 | 20200 | 1633 |
| 350 | 20230719 | 131000 | 10601992050 | 20200 | 20250 | 20250 | 20200 | 639 |
| 351 | 20230719 | 130900 | 10589075300 | 20250 | 20200 | 20250 | 20200 | 1246 |
| 352 | 20230719 | 130800 | 10563862150 | 20200 | 20200 | 20250 | 20200 | 965 |
| 353 | 20230719 | 130700 | 10544351500 | 20200 | 20200 | 20250 | 20200 | 321 |
| 354 | 20230719 | 130600 | 10537856300 | 20250 | 20200 | 20250 | 20200 | 972 |
| 355 | 20230719 | 130500 | 10518198800 | 20250 | 20200 | 20250 | 20200 | 931 |
| 356 | 20230719 | 130400 | 10499382800 | 20200 | 20200 | 20250 | 20200 | 407 |
| 357 | 20230719 | 130300 | 10491152200 | 20200 | 20250 | 20250 | 20200 | 1256 |
| 358 | 20230719 | 130200 | 10465748850 | 20250 | 20250 | 20300 | 20200 | 476 |
| 359 | 20230719 | 130100 | 10456113100 | 20250 | 20250 | 20300 | 20250 | 1695 |
| 360 | 20230719 | 130000 | 10421769100 | 20250 | 20300 | 20300 | 20250 | 850 |
| 361 | 20230719 | 125900 | 10404543850 | 20300 | 20250 | 20300 | 20250 | 553 |
| 362 | 20230719 | 125800 | 10393323850 | 20250 | 20250 | 20300 | 20250 | 1151 |
| 363 | 20230719 | 125700 | 10370013550 | 20300 | 20250 | 20300 | 20250 | 695 |
| 364 | 20230719 | 125600 | 10355918650 | 20250 | 20250 | 20300 | 20250 | 1011 |
| 365 | 20230719 | 125500 | 10335421300 | 20250 | 20250 | 20300 | 20250 | 619 |
| 366 | 20230719 | 125400 | 10322875500 | 20250 | 20250 | 20300 | 20200 | 2831 |
| 367 | 20230719 | 125300 | 10265478600 | 20250 | 20250 | 20300 | 20200 | 509 |
| 368 | 20230719 | 125200 | 10255171800 | 20250 | 20250 | 20300 | 20250 | 1726 |
| 369 | 20230719 | 125100 | 10220175750 | 20300 | 20250 | 20300 | 20250 | 713 |
| 370 | 20230719 | 125000 | 10205719300 | 20250 | 20250 | 20300 | 20250 | 1046 |
| 371 | 20230719 | 124900 | 10184536550 | 20250 | 20250 | 20300 | 20250 | 827 |
| 372 | 20230719 | 124800 | 10167769650 | 20250 | 20300 | 20300 | 20250 | 1323 |
| 373 | 20230719 | 124700 | 10140959350 | 20250 | 20300 | 20300 | 20250 | 542 |
| 374 | 20230719 | 124600 | 10129970300 | 20250 | 20300 | 20300 | 20250 | 1333 |
| 375 | 20230719 | 124500 | 10102959000 | 20250 | 20250 | 20300 | 20250 | 2429 |
| 376 | 20230719 | 124400 | 10053770750 | 20250 | 20250 | 20300 | 20250 | 1560 |
| 377 | 20230719 | 124300 | 10022146950 | 20250 | 20300 | 20300 | 20250 | 359 |
| 378 | 20230719 | 124200 | 10014877100 | 20250 | 20250 | 20300 | 20250 | 884 |
| 379 | 20230719 | 124100 | 9996957600 | 20250 | 20300 | 20300 | 20250 | 1359 |
| 380 | 20230719 | 124000 | 9969413200 | 20300 | 20300 | 20300 | 20250 | 447 |
| 381 | 20230719 | 123900 | 9960352900 | 20250 | 20250 | 20300 | 20250 | 1056 |
| 382 | 20230719 | 123800 | 9938959450 | 20250 | 20250 | 20300 | 20250 | 692 |
| 383 | 20230719 | 123700 | 9924935300 | 20300 | 20250 | 20300 | 20250 | 1172 |
| 384 | 20230719 | 123600 | 9901157650 | 20250 | 20300 | 20300 | 20250 | 750 |
| 385 | 20230719 | 123500 | 9885958150 | 20300 | 20250 | 20300 | 20250 | 503 |
| 386 | 20230719 | 123400 | 9875760550 | 20250 | 20250 | 20300 | 20250 | 1032 |
| 387 | 20230719 | 123300 | 9854839450 | 20250 | 20250 | 20300 | 20250 | 949 |
| 388 | 20230719 | 123200 | 9835595350 | 20300 | 20250 | 20300 | 20250 | 470 |
| 389 | 20230719 | 123100 | 9826059050 | 20250 | 20250 | 20300 | 20250 | 654 |
| 390 | 20230719 | 123000 | 9812814100 | 20250 | 20300 | 20300 | 20250 | 837 |
| 391 | 20230719 | 122900 | 9795839650 | 20250 | 20300 | 20300 | 20250 | 860 |
| 392 | 20230719 | 122800 | 9778396400 | 20250 | 20250 | 20300 | 20250 | 632 |
| 393 | 20230719 | 122700 | 9765596500 | 20250 | 20300 | 20300 | 20250 | 883 |
| 394 | 20230719 | 122600 | 9747695250 | 20250 | 20250 | 20300 | 20250 | 423 |
| 395 | 20230719 | 122500 | 9739128800 | 20250 | 20250 | 20300 | 20250 | 909 |
| 396 | 20230719 | 122400 | 9720692200 | 20300 | 20250 | 20300 | 20250 | 741 |
| 397 | 20230719 | 122300 | 9705674850 | 20250 | 20250 | 20300 | 20250 | 639 |
| 398 | 20230719 | 122200 | 9692726200 | 20300 | 20250 | 20300 | 20200 | 463 |
| 399 | 20230719 | 122100 | 9683349950 | 20250 | 20200 | 20250 | 20200 | 559 |
| 400 | 20230719 | 122000 | 9672039350 | 20200 | 20200 | 20250 | 20200 | 723 |
| 401 | 20230719 | 121900 | 9657424600 | 20200 | 20200 | 20300 | 20200 | 498 |
| 402 | 20230719 | 121800 | 9647348800 | 20250 | 20150 | 20250 | 20150 | 9239 |
| 403 | 20230719 | 121700 | 9460335150 | 20150 | 20150 | 20200 | 20150 | 901 |
| 404 | 20230719 | 121600 | 9442150000 | 20200 | 20200 | 20200 | 20150 | 582 |
| 405 | 20230719 | 121500 | 9430418900 | 20150 | 20150 | 20200 | 20150 | 653 |
| 406 | 20230719 | 121400 | 9417239800 | 20150 | 20150 | 20200 | 20150 | 666 |
| 407 | 20230719 | 121300 | 9403808250 | 20200 | 20200 | 20200 | 20150 | 5031 |
| 408 | 20230719 | 121200 | 9302186200 | 20250 | 20250 | 20250 | 20200 | 1097 |
| 409 | 20230719 | 121100 | 9280015800 | 20250 | 20200 | 20250 | 20200 | 934 |
| 410 | 20230719 | 121000 | 9261140150 | 20200 | 20250 | 20250 | 20200 | 1309 |
| 411 | 20230719 | 120900 | 9234667300 | 20200 | 20200 | 20250 | 20200 | 611 |
| 412 | 20230719 | 120800 | 9222322900 | 20200 | 20250 | 20250 | 20200 | 848 |
| 413 | 20230719 | 120700 | 9205175600 | 20250 | 20250 | 20250 | 20200 | 946 |
| 414 | 20230719 | 120600 | 9186054550 | 20200 | 20250 | 20250 | 20200 | 918 |
| 415 | 20230719 | 120500 | 9167490250 | 20250 | 20200 | 20250 | 20200 | 546 |
| 416 | 20230719 | 120400 | 9156449250 | 20200 | 20200 | 20250 | 20200 | 556 |
| 417 | 20230719 | 120300 | 9145208950 | 20200 | 20200 | 20250 | 20200 | 7447 |
| 418 | 20230719 | 120200 | 8994758500 | 20200 | 20250 | 20250 | 20200 | 672 |
| 419 | 20230719 | 120100 | 8981162000 | 20250 | 20200 | 20250 | 20200 | 670 |
| 420 | 20230719 | 120000 | 8967627750 | 20200 | 20250 | 20250 | 20200 | 762 |
| 421 | 20230719 | 115900 | 8952216600 | 20200 | 20200 | 20250 | 20200 | 671 |
| 422 | 20230719 | 115800 | 8938646450 | 20250 | 20200 | 20250 | 20200 | 787 |
| 423 | 20230719 | 115700 | 8922731400 | 20200 | 20200 | 20250 | 20200 | 315 |
| 424 | 20230719 | 115600 | 8916368000 | 20200 | 20200 | 20250 | 20200 | 1001 |
| 425 | 20230719 | 115500 | 8896123500 | 20200 | 20200 | 20250 | 20200 | 1029 |
| 426 | 20230719 | 115400 | 8875317350 | 20200 | 20200 | 20250 | 20200 | 576 |
| 427 | 20230719 | 115300 | 8863673400 | 20200 | 20250 | 20250 | 20200 | 1138 |
| 428 | 20230719 | 115200 | 8840664150 | 20250 | 20250 | 20250 | 20150 | 1232 |
| 429 | 20230719 | 115100 | 8815778750 | 20250 | 20200 | 20250 | 20150 | 1190 |
| 430 | 20230719 | 115000 | 8791711650 | 20200 | 20250 | 20250 | 20150 | 4160 |
| 431 | 20230719 | 114900 | 8707668600 | 20200 | 20200 | 20250 | 20200 | 574 |
| 432 | 20230719 | 114800 | 8696065300 | 20200 | 20200 | 20250 | 20200 | 947 |
| 433 | 20230719 | 114700 | 8676923900 | 20250 | 20200 | 20250 | 20200 | 934 |
| 434 | 20230719 | 114600 | 8658037900 | 20200 | 20250 | 20250 | 20200 | 1028 |
| 435 | 20230719 | 114500 | 8637261250 | 20200 | 20200 | 20250 | 20150 | 893 |
| 436 | 20230719 | 114400 | 8619199850 | 20150 | 20200 | 20200 | 20150 | 7376 |
| 437 | 20230719 | 114300 | 8470217150 | 20200 | 20200 | 20200 | 20150 | 707 |
| 438 | 20230719 | 114200 | 8455950050 | 20150 | 20150 | 20200 | 20150 | 776 |
| 439 | 20230719 | 114100 | 8440310700 | 20150 | 20150 | 20200 | 20150 | 870 |
| 440 | 20230719 | 114000 | 8422762500 | 20150 | 20200 | 20200 | 20150 | 1014 |
| 441 | 20230719 | 113900 | 8402308800 | 20150 | 20200 | 20200 | 20150 | 538 |
| 442 | 20230719 | 113800 | 8391455050 | 20150 | 20150 | 20200 | 20150 | 760 |
| 443 | 20230719 | 113700 | 8376131700 | 20150 | 20200 | 20200 | 20150 | 694 |
| 444 | 20230719 | 113600 | 8362135000 | 20150 | 20150 | 20200 | 20150 | 764 |
| 445 | 20230719 | 113500 | 8346720300 | 20200 | 20150 | 20200 | 20150 | 1397 |
| 446 | 20230719 | 113400 | 8318549150 | 20150 | 20200 | 20200 | 20100 | 5917 |
| 447 | 20230719 | 113300 | 8199309300 | 20200 | 20200 | 20200 | 20150 | 482 |
| 448 | 20230719 | 113200 | 8189575950 | 20150 | 20200 | 20250 | 20150 | 4253 |
| 449 | 20230719 | 113100 | 8103654000 | 20250 | 20250 | 20250 | 20200 | 1237 |
| 450 | 20230719 | 113000 | 8078654450 | 20200 | 20200 | 20250 | 20200 | 510 |
| 451 | 20230719 | 112900 | 8068337950 | 20250 | 20200 | 20250 | 20200 | 1164 |
| 452 | 20230719 | 112800 | 8044816000 | 20250 | 20200 | 20250 | 20200 | 8917 |
| 453 | 20230719 | 112700 | 7864661200 | 20200 | 20150 | 20200 | 20150 | 678 |
| 454 | 20230719 | 112600 | 7850995800 | 20150 | 20150 | 20200 | 20150 | 840 |
| 455 | 20230719 | 112500 | 7834052200 | 20150 | 20200 | 20200 | 20150 | 2126 |
| 456 | 20230719 | 112400 | 7791200050 | 20150 | 20150 | 20200 | 20150 | 1053 |
| 457 | 20230719 | 112300 | 7769962400 | 20150 | 20200 | 20200 | 20150 | 558 |
| 458 | 20230719 | 112200 | 7758709450 | 20200 | 20150 | 20200 | 20150 | 759 |
| 459 | 20230719 | 112100 | 7743404700 | 20150 | 20150 | 20200 | 20150 | 3238 |
| 460 | 20230719 | 112000 | 7678137600 | 20150 | 20150 | 20200 | 20150 | 1844 |
| 461 | 20230719 | 111900 | 7640969200 | 20200 | 20150 | 20200 | 20150 | 1366 |
| 462 | 20230719 | 111800 | 7613434500 | 20200 | 20200 | 20200 | 20150 | 495 |
| 463 | 20230719 | 111700 | 7603449600 | 20200 | 20150 | 20200 | 20150 | 849 |
| 464 | 20230719 | 111600 | 7586319800 | 20150 | 20100 | 20150 | 20100 | 1886 |
| 465 | 20230719 | 111500 | 7548350300 | 20100 | 20150 | 20150 | 20100 | 342 |
| 466 | 20230719 | 111400 | 7541464550 | 20100 | 20100 | 20200 | 20100 | 4130 |
| 467 | 20230719 | 111300 | 7458259500 | 20150 | 20100 | 20150 | 20100 | 1485 |
| 468 | 20230719 | 111200 | 7428346850 | 20100 | 20100 | 20150 | 20100 | 670 |
| 469 | 20230719 | 111100 | 7414870350 | 20100 | 20100 | 20150 | 20100 | 1022 |
| 470 | 20230719 | 111000 | 7394305500 | 20100 | 20100 | 20100 | 20050 | 1324 |
| 471 | 20230719 | 110900 | 7367709350 | 20050 | 20050 | 20150 | 20050 | 1096 |
| 472 | 20230719 | 110800 | 7345692450 | 20100 | 20100 | 20100 | 20050 | 1265 |
| 473 | 20230719 | 110700 | 7320291750 | 20100 | 20100 | 20100 | 20050 | 1385 |
| 474 | 20230719 | 110600 | 7292482550 | 20100 | 20150 | 20150 | 20100 | 14074 |
| 475 | 20230719 | 110500 | 7009572050 | 20150 | 20150 | 20150 | 20100 | 3629 |
| 476 | 20230719 | 110400 | 6936561950 | 20100 | 20150 | 20150 | 20100 | 1758 |
| 477 | 20230719 | 110300 | 6901214250 | 20100 | 20150 | 20150 | 20100 | 2064 |
| 478 | 20230719 | 110200 | 6859635400 | 20100 | 20150 | 20150 | 20100 | 1897 |
| 479 | 20230719 | 110100 | 6821435300 | 20150 | 20150 | 20150 | 20100 | 390 |
| 480 | 20230719 | 110000 | 6813577200 | 20100 | 20200 | 20200 | 20100 | 465 |
| 481 | 20230719 | 105900 | 6804205800 | 20150 | 20100 | 20200 | 20100 | 2110 |
| 482 | 20230719 | 105800 | 6761666850 | 20100 | 20100 | 20150 | 20100 | 3614 |
| 483 | 20230719 | 105700 | 6688986700 | 20150 | 20100 | 20150 | 20100 | 1053 |
| 484 | 20230719 | 105600 | 6667800050 | 20150 | 20200 | 20200 | 20150 | 4176 |
| 485 | 20230719 | 105500 | 6583645000 | 20200 | 20150 | 20200 | 20150 | 647 |
| 486 | 20230719 | 105400 | 6570596200 | 20150 | 20150 | 20200 | 20150 | 1129 |
| 487 | 20230719 | 105300 | 6547815150 | 20200 | 20150 | 20200 | 20150 | 603 |
| 488 | 20230719 | 105200 | 6535652950 | 20150 | 20150 | 20200 | 20150 | 2905 |
| 489 | 20230719 | 105100 | 6477093700 | 20150 | 20150 | 20200 | 20150 | 1539 |
| 490 | 20230719 | 105000 | 6446082300 | 20150 | 20150 | 20200 | 20150 | 1067 |
| 491 | 20230719 | 104900 | 6424553850 | 20100 | 20150 | 20200 | 20100 | 874 |
| 492 | 20230719 | 104800 | 6406959500 | 20150 | 20150 | 20200 | 20150 | 1132 |
| 493 | 20230719 | 104700 | 6384141050 | 20150 | 20200 | 20200 | 20100 | 3384 |
| 494 | 20230719 | 104600 | 6316040350 | 20150 | 20100 | 20200 | 20100 | 1043 |
| 495 | 20230719 | 104500 | 6295038750 | 20150 | 20100 | 20200 | 20100 | 1206 |
| 496 | 20230719 | 104400 | 6270782400 | 20150 | 20200 | 20200 | 20100 | 1152 |
| 497 | 20230719 | 104300 | 6247551900 | 20150 | 20150 | 20200 | 20150 | 305 |
| 498 | 20230719 | 104200 | 6241403450 | 20150 | 20150 | 20200 | 20150 | 968 |
| 499 | 20230719 | 104100 | 6221878950 | 20150 | 20150 | 20200 | 20100 | 1932 |
| 500 | 20230719 | 104000 | 6182958150 | 20150 | 20100 | 20200 | 20100 | 707 |
| 501 | 20230719 | 103900 | 6168691600 | 20100 | 20200 | 20200 | 20100 | 1716 |
| 502 | 20230719 | 103800 | 6134114200 | 20200 | 20200 | 20200 | 20150 | 3228 |
| 503 | 20230719 | 103700 | 6069058200 | 20200 | 20150 | 20200 | 20150 | 585 |
| 504 | 20230719 | 103600 | 6057252750 | 20200 | 20150 | 20200 | 20150 | 370 |
| 505 | 20230719 | 103500 | 6049795000 | 20200 | 20150 | 20200 | 20100 | 3342 |
| 506 | 20230719 | 103400 | 5982441600 | 20150 | 20150 | 20200 | 20150 | 704 |
| 507 | 20230719 | 103300 | 5968255950 | 20200 | 20150 | 20200 | 20150 | 652 |
| 508 | 20230719 | 103200 | 5955098700 | 20150 | 20150 | 20200 | 20150 | 1198 |
| 509 | 20230719 | 103100 | 5930947350 | 20150 | 20150 | 20200 | 20150 | 1017 |
| 510 | 20230719 | 103000 | 5910442850 | 20200 | 20100 | 20200 | 20100 | 1277 |
| 511 | 20230719 | 102900 | 5884702250 | 20150 | 20150 | 20200 | 20150 | 5090 |
| 512 | 20230719 | 102800 | 5782135900 | 20150 | 20150 | 20200 | 20150 | 4055 |
| 513 | 20230719 | 102700 | 5700417950 | 20200 | 20150 | 20200 | 20150 | 740 |
| 514 | 20230719 | 102600 | 5685482000 | 20150 | 20150 | 20200 | 20150 | 502 |
| 515 | 20230719 | 102500 | 5675364000 | 20150 | 20150 | 20200 | 20150 | 854 |
| 516 | 20230719 | 102400 | 5658146650 | 20200 | 20150 | 20200 | 20150 | 2822 |
| 517 | 20230719 | 102300 | 5601268400 | 20150 | 20200 | 20200 | 20150 | 1535 |
| 518 | 20230719 | 102200 | 5570304150 | 20200 | 20150 | 20200 | 20150 | 799 |
| 519 | 20230719 | 102100 | 5554189800 | 20200 | 20150 | 20200 | 20150 | 1058 |
| 520 | 20230719 | 102000 | 5532853500 | 20150 | 20200 | 20200 | 20150 | 1023 |
| 521 | 20230719 | 101900 | 5512217100 | 20150 | 20150 | 20200 | 20150 | 530 |
| 522 | 20230719 | 101800 | 5501534850 | 20150 | 20150 | 20200 | 20150 | 618 |
| 523 | 20230719 | 101700 | 5489069450 | 20150 | 20200 | 20200 | 20150 | 443 |
| 524 | 20230719 | 101600 | 5480142700 | 20200 | 20150 | 20200 | 20150 | 564 |
| 525 | 20230719 | 101500 | 5468752650 | 20200 | 20150 | 20200 | 20150 | 939 |
| 526 | 20230719 | 101400 | 5449817900 | 20150 | 20200 | 20200 | 20150 | 859 |
| 527 | 20230719 | 101300 | 5432505550 | 20200 | 20200 | 20250 | 20200 | 28448 |
| 528 | 20230719 | 101200 | 4857845150 | 20200 | 20250 | 20250 | 20200 | 1222 |
| 529 | 20230719 | 101100 | 4833141700 | 20250 | 20250 | 20250 | 20200 | 555 |
| 530 | 20230719 | 101000 | 4821916350 | 20200 | 20250 | 20250 | 20200 | 792 |
| 531 | 20230719 | 100900 | 4805899250 | 20200 | 20250 | 20250 | 20200 | 626 |
| 532 | 20230719 | 100800 | 4793243000 | 20250 | 20250 | 20250 | 20200 | 1792 |
| 533 | 20230719 | 100700 | 4756959150 | 20200 | 20200 | 20250 | 20200 | 1290 |
| 534 | 20230719 | 100600 | 4730867000 | 20250 | 20250 | 20250 | 20200 | 1051 |
| 535 | 20230719 | 100500 | 4709614700 | 20250 | 20250 | 20250 | 20200 | 1294 |
| 536 | 20230719 | 100400 | 4683449300 | 20200 | 20250 | 20250 | 20200 | 820 |
| 537 | 20230719 | 100300 | 4666876850 | 20200 | 20250 | 20250 | 20200 | 294 |
| 538 | 20230719 | 100200 | 4660925750 | 20200 | 20250 | 20300 | 20200 | 433 |
| 539 | 20230719 | 100100 | 4652170300 | 20250 | 20300 | 20300 | 20250 | 2331 |
| 540 | 20230719 | 100000 | 4604944050 | 20250 | 20300 | 20300 | 20250 | 652 |
| 541 | 20230719 | 095900 | 4591729550 | 20250 | 20300 | 20300 | 20250 | 912 |
| 542 | 20230719 | 095800 | 4573260200 | 20250 | 20250 | 20300 | 20250 | 546 |
| 543 | 20230719 | 095700 | 4562189400 | 20250 | 20250 | 20300 | 20250 | 1759 |
| 544 | 20230719 | 095600 | 4526558100 | 20250 | 20300 | 20300 | 20250 | 932 |
| 545 | 20230719 | 095500 | 4507672300 | 20250 | 20300 | 20300 | 20250 | 704 |
| 546 | 20230719 | 095400 | 4493410050 | 20250 | 20300 | 20300 | 20250 | 845 |
| 547 | 20230719 | 095300 | 4476281400 | 20250 | 20250 | 20300 | 20250 | 1164 |
| 548 | 20230719 | 095200 | 4452687550 | 20250 | 20250 | 20250 | 20200 | 6343 |
| 549 | 20230719 | 095100 | 4324255550 | 20200 | 20250 | 20250 | 20200 | 688 |
| 550 | 20230719 | 095000 | 4310346350 | 20250 | 20250 | 20250 | 20200 | 485 |
| 551 | 20230719 | 094900 | 4300542700 | 20200 | 20250 | 20250 | 20200 | 1451 |
| 552 | 20230719 | 094800 | 4271208650 | 20200 | 20250 | 20250 | 20200 | 728 |
| 553 | 20230719 | 094700 | 4256490800 | 20250 | 20250 | 20250 | 20200 | 693 |
| 554 | 20230719 | 094600 | 4242481550 | 20250 | 20250 | 20250 | 20200 | 1212 |
| 555 | 20230719 | 094500 | 4217948800 | 20200 | 20250 | 20250 | 20200 | 1459 |
| 556 | 20230719 | 094400 | 4188448600 | 20250 | 20200 | 20250 | 20200 | 858 |
| 557 | 20230719 | 094300 | 4171102250 | 20200 | 20250 | 20250 | 20200 | 857 |
| 558 | 20230719 | 094200 | 4153778750 | 20250 | 20250 | 20250 | 20200 | 777 |
| 559 | 20230719 | 094100 | 4138063450 | 20250 | 20250 | 20250 | 20200 | 2265 |
| 560 | 20230719 | 094000 | 4092223450 | 20200 | 20250 | 20250 | 20200 | 1181 |
| 561 | 20230719 | 093900 | 4068365800 | 20200 | 20250 | 20250 | 20200 | 437 |
| 562 | 20230719 | 093800 | 4059518250 | 20200 | 20250 | 20300 | 20200 | 3452 |
| 563 | 20230719 | 093700 | 3989609900 | 20250 | 20250 | 20250 | 20200 | 2325 |
| 564 | 20230719 | 093600 | 3942555750 | 20250 | 20250 | 20250 | 20200 | 6212 |
| 565 | 20230719 | 093500 | 3816809500 | 20250 | 20250 | 20250 | 20200 | 806 |
| 566 | 20230719 | 093400 | 3800502950 | 20250 | 20300 | 20300 | 20200 | 26085 |
| 567 | 20230719 | 093300 | 3271129100 | 20250 | 20350 | 20350 | 20250 | 3436 |
| 568 | 20230719 | 093200 | 3201342550 | 20350 | 20300 | 20350 | 20250 | 6002 |
| 569 | 20230719 | 093100 | 3079501750 | 20250 | 20300 | 20300 | 20250 | 596 |
| 570 | 20230719 | 093000 | 3067408100 | 20250 | 20300 | 20300 | 20250 | 1982 |
| 571 | 20230719 | 092900 | 3027258850 | 20250 | 20300 | 20300 | 20200 | 1543 |
| 572 | 20230719 | 092800 | 2996015750 | 20250 | 20250 | 20300 | 20200 | 2934 |
| 573 | 20230719 | 092700 | 2936602900 | 20250 | 20250 | 20250 | 20200 | 772 |
| 574 | 20230719 | 092600 | 2920978600 | 20250 | 20250 | 20300 | 20250 | 2808 |
| 575 | 20230719 | 092500 | 2864116450 | 20250 | 20300 | 20300 | 20250 | 2827 |
| 576 | 20230719 | 092400 | 2806867050 | 20250 | 20250 | 20300 | 20250 | 2380 |
| 577 | 20230719 | 092300 | 2758662150 | 20300 | 20300 | 20300 | 20250 | 1776 |
| 578 | 20230719 | 092200 | 2722687200 | 20300 | 20250 | 20300 | 20250 | 700 |
| 579 | 20230719 | 092100 | 2708484150 | 20300 | 20250 | 20350 | 20250 | 4885 |
| 580 | 20230719 | 092000 | 2609508750 | 20300 | 20350 | 20350 | 20250 | 10430 |
| 581 | 20230719 | 091900 | 2397531800 | 20350 | 20300 | 20350 | 20250 | 2945 |
| 582 | 20230719 | 091800 | 2337746800 | 20250 | 20250 | 20300 | 20250 | 2733 |
| 583 | 20230719 | 091700 | 2282396900 | 20250 | 20250 | 20250 | 20200 | 246 |
| 584 | 20230719 | 091600 | 2277424750 | 20250 | 20150 | 20250 | 20150 | 1084 |
| 585 | 20230719 | 091500 | 2255530500 | 20200 | 20200 | 20200 | 20150 | 3858 |
| 586 | 20230719 | 091400 | 2177599350 | 20150 | 20150 | 20200 | 20100 | 6070 |
| 587 | 20230719 | 091300 | 2055336900 | 20150 | 20150 | 20200 | 20150 | 614 |
| 588 | 20230719 | 091200 | 2042963050 | 20150 | 20150 | 20200 | 20150 | 1345 |
| 589 | 20230719 | 091100 | 2015860950 | 20150 | 20200 | 20200 | 20150 | 9196 |
| 590 | 20230719 | 091000 | 1830525200 | 20150 | 20150 | 20200 | 20150 | 5006 |
| 591 | 20230719 | 090900 | 1729527950 | 20150 | 20150 | 20200 | 20150 | 1957 |
| 592 | 20230719 | 090800 | 1690048500 | 20150 | 20250 | 20250 | 20150 | 11379 |
| 593 | 20230719 | 090700 | 1460173750 | 20250 | 20250 | 20250 | 20200 | 4352 |
| 594 | 20230719 | 090600 | 1372171100 | 20250 | 20300 | 20300 | 20200 | 4402 |
| 595 | 20230719 | 090500 | 1283033900 | 20300 | 20350 | 20350 | 20250 | 2006 |
| 596 | 20230719 | 090400 | 1242308300 | 20300 | 20300 | 20350 | 20300 | 2368 |
| 597 | 20230719 | 090300 | 1194223350 | 20300 | 20250 | 20400 | 20250 | 8078 |
| 598 | 20230719 | 090200 | 1030481750 | 20250 | 20350 | 20400 | 20250 | 17609 |
| 599 | 20230719 | 090100 | 672827950 | 20300 | 20400 | 20450 | 20300 | 8523 |
| 600 | 20230719 | 090000 | 499052500 | 20400 | 20450 | 20450 | 20350 | 24434 |