32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 50271 |
| 3 | 20230724 | 185300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20230724 | 185200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20230724 | 185100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20230724 | 185000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20230724 | 184900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20230724 | 184800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20230724 | 184700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20230724 | 184600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20230724 | 184500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20230724 | 184400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20230724 | 184300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20230724 | 184200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20230724 | 184100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20230724 | 184000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20230724 | 183900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20230724 | 183800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20230724 | 183700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20230724 | 183600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20230724 | 183500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20230724 | 183400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20230724 | 183300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20230724 | 183200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20230724 | 183100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20230724 | 183000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20230724 | 182900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20230724 | 182800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20230724 | 182700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20230724 | 182600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20230724 | 182500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20230724 | 182400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 50271 |
| 33 | 20230724 | 182300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20230724 | 182200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20230724 | 182100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20230724 | 182000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20230724 | 181900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20230724 | 181800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20230724 | 181700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20230724 | 181600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20230724 | 181500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20230724 | 181400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20230724 | 181300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20230724 | 181200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20230724 | 181100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20230724 | 181000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20230724 | 180900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20230724 | 180800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20230724 | 180700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20230724 | 180600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20230724 | 180500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20230724 | 180400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20230724 | 180300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20230724 | 180200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20230724 | 180100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20230724 | 180000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20230724 | 175900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20230724 | 175800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20230724 | 175700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20230724 | 175600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20230724 | 175500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20230724 | 175400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 50271 |
| 63 | 20230724 | 175300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20230724 | 175200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20230724 | 175100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20230724 | 175000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20230724 | 174900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20230724 | 174800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20230724 | 174700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20230724 | 174600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20230724 | 174500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20230724 | 174400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20230724 | 174300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20230724 | 174200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20230724 | 174100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20230724 | 174000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20230724 | 173900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20230724 | 173800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20230724 | 173700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20230724 | 173600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20230724 | 173500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20230724 | 173400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20230724 | 173300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20230724 | 173200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20230724 | 173100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20230724 | 173000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20230724 | 172900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20230724 | 172800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20230724 | 172700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20230724 | 172600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20230724 | 172500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20230724 | 172400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 50271 |
| 93 | 20230724 | 172300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20230724 | 172200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20230724 | 172100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20230724 | 172000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20230724 | 171900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20230724 | 171800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20230724 | 171700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20230724 | 171600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20230724 | 171500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20230724 | 171400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20230724 | 171300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20230724 | 171200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20230724 | 171100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20230724 | 171000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20230724 | 170900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20230724 | 170800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20230724 | 170700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20230724 | 170600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20230724 | 170500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20230724 | 170400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20230724 | 170300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20230724 | 170200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20230724 | 170100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20230724 | 170000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20230724 | 165900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20230724 | 165800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20230724 | 165700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20230724 | 165600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20230724 | 165500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20230724 | 165400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 50271 |
| 123 | 20230724 | 165300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20230724 | 165200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20230724 | 165100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20230724 | 165000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20230724 | 164900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20230724 | 164800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20230724 | 164700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20230724 | 164600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20230724 | 164500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20230724 | 164400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20230724 | 164300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20230724 | 164200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20230724 | 164100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20230724 | 164000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20230724 | 163900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20230724 | 163800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20230724 | 163700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20230724 | 163600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20230724 | 163500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20230724 | 163400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20230724 | 163300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20230724 | 163200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20230724 | 163100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20230724 | 163000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20230724 | 162900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20230724 | 162800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20230724 | 162700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20230724 | 162600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20230724 | 162500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20230724 | 162400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 50271 |
| 153 | 20230724 | 162300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20230724 | 162200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20230724 | 162100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20230724 | 162000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20230724 | 161900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20230724 | 161800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20230724 | 161700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20230724 | 161600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20230724 | 161500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20230724 | 161400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20230724 | 161300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20230724 | 161200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20230724 | 161100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20230724 | 161000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20230724 | 160900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20230724 | 160800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20230724 | 160700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20230724 | 160600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20230724 | 160500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20230724 | 160400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20230724 | 160300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20230724 | 160200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20230724 | 160100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20230724 | 160000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20230724 | 155900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20230724 | 155800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20230724 | 155700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20230724 | 155600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20230724 | 155500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20230724 | 155400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 50271 |
| 183 | 20230724 | 155300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20230724 | 155200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20230724 | 155100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20230724 | 155000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20230724 | 154900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20230724 | 154800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20230724 | 154700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20230724 | 154600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20230724 | 154500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20230724 | 154400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20230724 | 154300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20230724 | 154200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20230724 | 154100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20230724 | 154000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20230724 | 153900 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20230724 | 153800 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20230724 | 153700 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20230724 | 153600 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20230724 | 153500 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20230724 | 153400 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20230724 | 153300 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20230724 | 153200 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20230724 | 153100 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20230724 | 153000 | 30648818300 | 19440 | 19440 | 19440 | 19440 | 50271 |
| 207 | 20230724 | 152900 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20230724 | 152800 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20230724 | 152700 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20230724 | 152600 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20230724 | 152500 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20230724 | 152400 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 213 | 20230724 | 152300 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20230724 | 152200 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20230724 | 152100 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20230724 | 152000 | 29671550060 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20230724 | 151900 | 29671550060 | 19460 | 19480 | 19490 | 19460 | 1437 |
| 218 | 20230724 | 151800 | 29643564930 | 19480 | 19460 | 19480 | 19460 | 1435 |
| 219 | 20230724 | 151700 | 29615611460 | 19470 | 19450 | 19470 | 19450 | 3507 |
| 220 | 20230724 | 151600 | 29547362410 | 19460 | 19460 | 19460 | 19450 | 2549 |
| 221 | 20230724 | 151500 | 29497780790 | 19460 | 19450 | 19460 | 19440 | 3788 |
| 222 | 20230724 | 151400 | 29424102350 | 19450 | 19460 | 19460 | 19440 | 3986 |
| 223 | 20230724 | 151300 | 29346578980 | 19460 | 19440 | 19460 | 19440 | 5487 |
| 224 | 20230724 | 151200 | 29239856460 | 19440 | 19440 | 19450 | 19440 | 900 |
| 225 | 20230724 | 151100 | 29222359260 | 19440 | 19440 | 19450 | 19440 | 1082 |
| 226 | 20230724 | 151000 | 29201320930 | 19450 | 19450 | 19450 | 19440 | 996 |
| 227 | 20230724 | 150900 | 29181950850 | 19460 | 19450 | 19460 | 19440 | 10801 |
| 228 | 20230724 | 150800 | 28971875440 | 19450 | 19490 | 19490 | 19450 | 5645 |
| 229 | 20230724 | 150700 | 28861984510 | 19490 | 19510 | 19510 | 19480 | 3662 |
| 230 | 20230724 | 150600 | 28790608170 | 19500 | 19510 | 19510 | 19500 | 689 |
| 231 | 20230724 | 150500 | 28777170870 | 19500 | 19500 | 19510 | 19500 | 862 |
| 232 | 20230724 | 150400 | 28760360010 | 19500 | 19500 | 19500 | 19490 | 1651 |
| 233 | 20230724 | 150300 | 28728169730 | 19500 | 19490 | 19500 | 19480 | 1604 |
| 234 | 20230724 | 150200 | 28696909870 | 19490 | 19480 | 19490 | 19480 | 1205 |
| 235 | 20230724 | 150100 | 28673429690 | 19480 | 19470 | 19480 | 19470 | 2252 |
| 236 | 20230724 | 150000 | 28629566970 | 19480 | 19460 | 19500 | 19460 | 808 |
| 237 | 20230724 | 145900 | 28613830900 | 19460 | 19450 | 19490 | 19450 | 11888 |
| 238 | 20230724 | 145800 | 28382427950 | 19450 | 19460 | 19470 | 19450 | 1760 |
| 239 | 20230724 | 145700 | 28348182280 | 19460 | 19470 | 19470 | 19460 | 2793 |
| 240 | 20230724 | 145600 | 28293828670 | 19460 | 19470 | 19480 | 19460 | 8108 |
| 241 | 20230724 | 145500 | 28135977870 | 19470 | 19490 | 19500 | 19470 | 9381 |
| 242 | 20230724 | 145400 | 27953218690 | 19490 | 19500 | 19500 | 19490 | 1159 |
| 243 | 20230724 | 145300 | 27930626650 | 19500 | 19500 | 19510 | 19500 | 4366 |
| 244 | 20230724 | 145200 | 27845489530 | 19500 | 19500 | 19510 | 19500 | 4358 |
| 245 | 20230724 | 145100 | 27760508220 | 19500 | 19510 | 19510 | 19500 | 872 |
| 246 | 20230724 | 145000 | 27743503750 | 19500 | 19500 | 19510 | 19500 | 6515 |
| 247 | 20230724 | 144900 | 27616461140 | 19500 | 19520 | 19520 | 19500 | 2203 |
| 248 | 20230724 | 144800 | 27573482440 | 19520 | 19510 | 19520 | 19510 | 2808 |
| 249 | 20230724 | 144700 | 27518698050 | 19510 | 19510 | 19520 | 19510 | 757 |
| 250 | 20230724 | 144600 | 27503928520 | 19510 | 19510 | 19520 | 19510 | 1343 |
| 251 | 20230724 | 144500 | 27477726120 | 19510 | 19510 | 19520 | 19510 | 546 |
| 252 | 20230724 | 144400 | 27467072830 | 19510 | 19510 | 19520 | 19510 | 1192 |
| 253 | 20230724 | 144300 | 27443816280 | 19510 | 19510 | 19520 | 19510 | 722 |
| 254 | 20230724 | 144200 | 27429730030 | 19520 | 19510 | 19520 | 19510 | 929 |
| 255 | 20230724 | 144100 | 27411604140 | 19510 | 19520 | 19520 | 19510 | 1227 |
| 256 | 20230724 | 144000 | 27387663780 | 19510 | 19510 | 19520 | 19510 | 971 |
| 257 | 20230724 | 143900 | 27368718050 | 19510 | 19510 | 19520 | 19510 | 1239 |
| 258 | 20230724 | 143800 | 27344543380 | 19510 | 19510 | 19520 | 19510 | 782 |
| 259 | 20230724 | 143700 | 27329285260 | 19510 | 19510 | 19520 | 19510 | 996 |
| 260 | 20230724 | 143600 | 27309853160 | 19510 | 19510 | 19520 | 19510 | 817 |
| 261 | 20230724 | 143500 | 27293913290 | 19510 | 19510 | 19520 | 19510 | 1018 |
| 262 | 20230724 | 143400 | 27274049850 | 19510 | 19510 | 19520 | 19510 | 449 |
| 263 | 20230724 | 143300 | 27265289640 | 19510 | 19520 | 19520 | 19510 | 658 |
| 264 | 20230724 | 143200 | 27252451690 | 19510 | 19510 | 19520 | 19510 | 819 |
| 265 | 20230724 | 143100 | 27236472900 | 19520 | 19520 | 19520 | 19510 | 172 |
| 266 | 20230724 | 143000 | 27233117090 | 19510 | 19510 | 19520 | 19510 | 627 |
| 267 | 20230724 | 142900 | 27220884240 | 19510 | 19520 | 19520 | 19510 | 1228 |
| 268 | 20230724 | 142800 | 27196925770 | 19510 | 19520 | 19530 | 19510 | 1948 |
| 269 | 20230724 | 142700 | 27158903180 | 19520 | 19540 | 19540 | 19520 | 4916 |
| 270 | 20230724 | 142600 | 27062921270 | 19540 | 19540 | 19550 | 19540 | 4001 |
| 271 | 20230724 | 142500 | 26984737790 | 19540 | 19540 | 19550 | 19540 | 731 |
| 272 | 20230724 | 142400 | 26970453840 | 19540 | 19540 | 19550 | 19540 | 393 |
| 273 | 20230724 | 142300 | 26962773990 | 19540 | 19550 | 19560 | 19540 | 2458 |
| 274 | 20230724 | 142200 | 26914729780 | 19550 | 19550 | 19560 | 19550 | 936 |
| 275 | 20230724 | 142100 | 26896430150 | 19550 | 19560 | 19570 | 19550 | 1540 |
| 276 | 20230724 | 142000 | 26866306440 | 19570 | 19570 | 19580 | 19560 | 1648 |
| 277 | 20230724 | 141900 | 26834057740 | 19570 | 19520 | 19590 | 19520 | 20269 |
| 278 | 20230724 | 141800 | 26437840770 | 19520 | 19520 | 19530 | 19520 | 829 |
| 279 | 20230724 | 141700 | 26421656670 | 19520 | 19520 | 19530 | 19520 | 958 |
| 280 | 20230724 | 141600 | 26402949580 | 19520 | 19520 | 19530 | 19520 | 1160 |
| 281 | 20230724 | 141500 | 26380305580 | 19520 | 19520 | 19530 | 19520 | 845 |
| 282 | 20230724 | 141400 | 26363810810 | 19520 | 19520 | 19530 | 19520 | 611 |
| 283 | 20230724 | 141300 | 26351883420 | 19520 | 19520 | 19530 | 19520 | 1591 |
| 284 | 20230724 | 141200 | 26320827050 | 19530 | 19530 | 19540 | 19530 | 1753 |
| 285 | 20230724 | 141100 | 26286586690 | 19530 | 19540 | 19540 | 19530 | 1519 |
| 286 | 20230724 | 141000 | 26256920450 | 19530 | 19530 | 19540 | 19530 | 1079 |
| 287 | 20230724 | 140900 | 26235846160 | 19530 | 19530 | 19540 | 19520 | 2567 |
| 288 | 20230724 | 140800 | 26185708680 | 19530 | 19510 | 19530 | 19510 | 4881 |
| 289 | 20230724 | 140700 | 26090432780 | 19510 | 19500 | 19510 | 19500 | 8738 |
| 290 | 20230724 | 140600 | 25920031470 | 19490 | 19490 | 19500 | 19490 | 1411 |
| 291 | 20230724 | 140500 | 25892519590 | 19500 | 19480 | 19500 | 19480 | 1377 |
| 292 | 20230724 | 140400 | 25865682450 | 19480 | 19460 | 19480 | 19460 | 5309 |
| 293 | 20230724 | 140300 | 25762323100 | 19460 | 19460 | 19470 | 19460 | 518 |
| 294 | 20230724 | 140200 | 25752242330 | 19460 | 19460 | 19470 | 19450 | 2190 |
| 295 | 20230724 | 140100 | 25709625150 | 19460 | 19460 | 19470 | 19450 | 3636 |
| 296 | 20230724 | 140000 | 25638884890 | 19460 | 19460 | 19470 | 19460 | 1088 |
| 297 | 20230724 | 135900 | 25617712380 | 19460 | 19460 | 19470 | 19460 | 569 |
| 298 | 20230724 | 135800 | 25606639500 | 19460 | 19450 | 19470 | 19450 | 1040 |
| 299 | 20230724 | 135700 | 25586398210 | 19450 | 19460 | 19460 | 19450 | 2629 |
| 300 | 20230724 | 135600 | 25535255800 | 19450 | 19450 | 19450 | 19440 | 1789 |
| 301 | 20230724 | 135500 | 25500465490 | 19450 | 19450 | 19460 | 19450 | 2252 |
| 302 | 20230724 | 135400 | 25456662680 | 19460 | 19450 | 19460 | 19440 | 2475 |
| 303 | 20230724 | 135300 | 25408509260 | 19450 | 19450 | 19460 | 19450 | 3482 |
| 304 | 20230724 | 135200 | 25340762940 | 19460 | 19450 | 19460 | 19450 | 2672 |
| 305 | 20230724 | 135100 | 25288781770 | 19460 | 19450 | 19460 | 19450 | 1096 |
| 306 | 20230724 | 135000 | 25267460630 | 19450 | 19450 | 19480 | 19440 | 4265 |
| 307 | 20230724 | 134900 | 25184488820 | 19440 | 19450 | 19450 | 19440 | 3170 |
| 308 | 20230724 | 134800 | 25122842480 | 19440 | 19450 | 19450 | 19440 | 1118 |
| 309 | 20230724 | 134700 | 25101103480 | 19450 | 19450 | 19450 | 19440 | 676 |
| 310 | 20230724 | 134600 | 25087960490 | 19450 | 19460 | 19460 | 19440 | 3691 |
| 311 | 20230724 | 134500 | 25016171790 | 19450 | 19450 | 19460 | 19450 | 1966 |
| 312 | 20230724 | 134400 | 24977923140 | 19450 | 19460 | 19460 | 19450 | 1084 |
| 313 | 20230724 | 134300 | 24956837060 | 19460 | 19480 | 19480 | 19450 | 1225 |
| 314 | 20230724 | 134200 | 24933000490 | 19480 | 19490 | 19490 | 19470 | 1126 |
| 315 | 20230724 | 134100 | 24911065590 | 19490 | 19490 | 19500 | 19460 | 5585 |
| 316 | 20230724 | 134000 | 24802232290 | 19490 | 19450 | 19500 | 19450 | 4640 |
| 317 | 20230724 | 133900 | 24711795490 | 19450 | 19450 | 19490 | 19440 | 2280 |
| 318 | 20230724 | 133800 | 24667437160 | 19460 | 19450 | 19460 | 19430 | 5196 |
| 319 | 20230724 | 133700 | 24566420190 | 19450 | 19440 | 19480 | 19430 | 2631 |
| 320 | 20230724 | 133600 | 24515227150 | 19440 | 19430 | 19450 | 19430 | 1493 |
| 321 | 20230724 | 133500 | 24486204760 | 19430 | 19430 | 19480 | 19430 | 4745 |
| 322 | 20230724 | 133400 | 24393907920 | 19430 | 19420 | 19440 | 19420 | 1723 |
| 323 | 20230724 | 133300 | 24360434130 | 19420 | 19430 | 19430 | 19420 | 3111 |
| 324 | 20230724 | 133200 | 24299996780 | 19420 | 19430 | 19430 | 19420 | 3519 |
| 325 | 20230724 | 133100 | 24231636400 | 19420 | 19430 | 19440 | 19420 | 1161 |
| 326 | 20230724 | 133000 | 24209079850 | 19430 | 19420 | 19430 | 19420 | 1107 |
| 327 | 20230724 | 132900 | 24187579060 | 19420 | 19430 | 19430 | 19420 | 2421 |
| 328 | 20230724 | 132800 | 24140550980 | 19420 | 19430 | 19430 | 19420 | 3243 |
| 329 | 20230724 | 132700 | 24077556510 | 19430 | 19430 | 19440 | 19420 | 3981 |
| 330 | 20230724 | 132600 | 24000201940 | 19420 | 19430 | 19430 | 19420 | 4037 |
| 331 | 20230724 | 132500 | 23921770610 | 19430 | 19430 | 19430 | 19420 | 3490 |
| 332 | 20230724 | 132400 | 23853980200 | 19430 | 19420 | 19430 | 19420 | 2423 |
| 333 | 20230724 | 132300 | 23806908480 | 19420 | 19430 | 19430 | 19420 | 2944 |
| 334 | 20230724 | 132200 | 23749716940 | 19430 | 19430 | 19430 | 19420 | 3178 |
| 335 | 20230724 | 132100 | 23687976470 | 19420 | 19420 | 19430 | 19420 | 1341 |
| 336 | 20230724 | 132000 | 23661931530 | 19420 | 19430 | 19430 | 19420 | 746 |
| 337 | 20230724 | 131900 | 23647443110 | 19420 | 19430 | 19430 | 19420 | 1390 |
| 338 | 20230724 | 131800 | 23620444840 | 19420 | 19420 | 19430 | 19420 | 745 |
| 339 | 20230724 | 131700 | 23605975220 | 19420 | 19420 | 19430 | 19420 | 1756 |
| 340 | 20230724 | 131600 | 23571873620 | 19420 | 19420 | 19430 | 19410 | 6689 |
| 341 | 20230724 | 131500 | 23441981400 | 19420 | 19420 | 19420 | 19410 | 1446 |
| 342 | 20230724 | 131400 | 23413905410 | 19410 | 19410 | 19420 | 19410 | 1848 |
| 343 | 20230724 | 131300 | 23378034000 | 19410 | 19420 | 19420 | 19410 | 1022 |
| 344 | 20230724 | 131200 | 23358192780 | 19420 | 19420 | 19420 | 19410 | 957 |
| 345 | 20230724 | 131100 | 23339615900 | 19420 | 19420 | 19420 | 19410 | 4529 |
| 346 | 20230724 | 131000 | 23251669480 | 19410 | 19410 | 19420 | 19410 | 1885 |
| 347 | 20230724 | 130900 | 23215067660 | 19410 | 19400 | 19420 | 19400 | 2787 |
| 348 | 20230724 | 130800 | 23160960170 | 19400 | 19410 | 19420 | 19400 | 2239 |
| 349 | 20230724 | 130700 | 23117500750 | 19410 | 19460 | 19460 | 19410 | 19955 |
| 350 | 20230724 | 130600 | 22729593280 | 19450 | 19480 | 19490 | 19450 | 15317 |
| 351 | 20230724 | 130500 | 22431464100 | 19480 | 19490 | 19500 | 19480 | 6970 |
| 352 | 20230724 | 130400 | 22295646240 | 19490 | 19500 | 19500 | 19490 | 1549 |
| 353 | 20230724 | 130300 | 22265454550 | 19490 | 19500 | 19500 | 19490 | 469 |
| 354 | 20230724 | 130200 | 22256313670 | 19490 | 19490 | 19500 | 19490 | 1690 |
| 355 | 20230724 | 130100 | 22223373830 | 19490 | 19500 | 19500 | 19490 | 1154 |
| 356 | 20230724 | 130000 | 22200882330 | 19490 | 19500 | 19500 | 19490 | 1458 |
| 357 | 20230724 | 125900 | 22172465370 | 19500 | 19490 | 19500 | 19480 | 1262 |
| 358 | 20230724 | 125800 | 22147871410 | 19490 | 19490 | 19490 | 19480 | 1155 |
| 359 | 20230724 | 125700 | 22125370840 | 19480 | 19480 | 19490 | 19470 | 2257 |
| 360 | 20230724 | 125600 | 22081404280 | 19490 | 19480 | 19490 | 19480 | 1194 |
| 361 | 20230724 | 125500 | 22058142990 | 19480 | 19490 | 19500 | 19480 | 1441 |
| 362 | 20230724 | 125400 | 22030058700 | 19490 | 19490 | 19500 | 19490 | 468 |
| 363 | 20230724 | 125300 | 22020935870 | 19500 | 19480 | 19500 | 19480 | 868 |
| 364 | 20230724 | 125200 | 22004019180 | 19480 | 19470 | 19490 | 19470 | 1897 |
| 365 | 20230724 | 125100 | 21967067340 | 19470 | 19470 | 19480 | 19470 | 3174 |
| 366 | 20230724 | 125000 | 21905268580 | 19480 | 19490 | 19500 | 19470 | 7485 |
| 367 | 20230724 | 124900 | 21759429950 | 19490 | 19490 | 19500 | 19490 | 1434 |
| 368 | 20230724 | 124800 | 21731480560 | 19490 | 19500 | 19510 | 19490 | 2933 |
| 369 | 20230724 | 124700 | 21674287820 | 19500 | 19490 | 19510 | 19490 | 1666 |
| 370 | 20230724 | 124600 | 21641800170 | 19500 | 19500 | 19500 | 19490 | 1210 |
| 371 | 20230724 | 124500 | 21618207780 | 19490 | 19490 | 19510 | 19490 | 1432 |
| 372 | 20230724 | 124400 | 21590282090 | 19500 | 19500 | 19510 | 19490 | 2967 |
| 373 | 20230724 | 124300 | 21532424780 | 19510 | 19520 | 19530 | 19500 | 3126 |
| 374 | 20230724 | 124200 | 21471416650 | 19510 | 19500 | 19520 | 19490 | 1812 |
| 375 | 20230724 | 124100 | 21436058490 | 19500 | 19480 | 19500 | 19470 | 2200 |
| 376 | 20230724 | 124000 | 21393193810 | 19480 | 19460 | 19480 | 19460 | 2800 |
| 377 | 20230724 | 123900 | 21338679770 | 19470 | 19470 | 19480 | 19460 | 575 |
| 378 | 20230724 | 123800 | 21327483940 | 19470 | 19460 | 19470 | 19460 | 2799 |
| 379 | 20230724 | 123700 | 21272996210 | 19460 | 19470 | 19470 | 19450 | 1873 |
| 380 | 20230724 | 123600 | 21236545650 | 19460 | 19460 | 19480 | 19450 | 5455 |
| 381 | 20230724 | 123500 | 21130377170 | 19470 | 19460 | 19470 | 19450 | 4366 |
| 382 | 20230724 | 123400 | 21045380120 | 19470 | 19480 | 19490 | 19460 | 6701 |
| 383 | 20230724 | 123300 | 20914948230 | 19480 | 19510 | 19510 | 19470 | 72908 |
| 384 | 20230724 | 123200 | 19493360840 | 19510 | 19510 | 19520 | 19510 | 1532 |
| 385 | 20230724 | 123100 | 19463463450 | 19510 | 19520 | 19530 | 19510 | 15312 |
| 386 | 20230724 | 123000 | 19164614170 | 19520 | 19530 | 19530 | 19520 | 517 |
| 387 | 20230724 | 122900 | 19154520430 | 19530 | 19520 | 19530 | 19520 | 4079 |
| 388 | 20230724 | 122800 | 19074869730 | 19520 | 19530 | 19540 | 19520 | 9535 |
| 389 | 20230724 | 122700 | 18888652820 | 19540 | 19540 | 19540 | 19530 | 2195 |
| 390 | 20230724 | 122600 | 18845776560 | 19530 | 19530 | 19540 | 19530 | 1615 |
| 391 | 20230724 | 122500 | 18814233800 | 19530 | 19540 | 19550 | 19530 | 3436 |
| 392 | 20230724 | 122400 | 18747106340 | 19550 | 19550 | 19550 | 19530 | 2676 |
| 393 | 20230724 | 122300 | 18694817410 | 19550 | 19530 | 19550 | 19530 | 2710 |
| 394 | 20230724 | 122200 | 18641866580 | 19530 | 19540 | 19540 | 19530 | 1912 |
| 395 | 20230724 | 122100 | 18604509380 | 19540 | 19530 | 19550 | 19520 | 1879 |
| 396 | 20230724 | 122000 | 18567801870 | 19530 | 19520 | 19540 | 19520 | 952 |
| 397 | 20230724 | 121900 | 18549213210 | 19520 | 19540 | 19540 | 19520 | 3159 |
| 398 | 20230724 | 121800 | 18487520210 | 19530 | 19530 | 19540 | 19530 | 748 |
| 399 | 20230724 | 121700 | 18472911760 | 19530 | 19530 | 19540 | 19530 | 498 |
| 400 | 20230724 | 121600 | 18463185670 | 19530 | 19530 | 19540 | 19520 | 1967 |
| 401 | 20230724 | 121500 | 18424771360 | 19530 | 19530 | 19530 | 19520 | 3629 |
| 402 | 20230724 | 121400 | 18353898470 | 19530 | 19550 | 19550 | 19520 | 7308 |
| 403 | 20230724 | 121300 | 18211186930 | 19550 | 19550 | 19550 | 19540 | 2168 |
| 404 | 20230724 | 121200 | 18168823250 | 19550 | 19540 | 19550 | 19540 | 651 |
| 405 | 20230724 | 121100 | 18156101780 | 19550 | 19540 | 19550 | 19530 | 857 |
| 406 | 20230724 | 121000 | 18139357840 | 19540 | 19520 | 19550 | 19520 | 2676 |
| 407 | 20230724 | 120900 | 18087089460 | 19530 | 19530 | 19530 | 19520 | 1270 |
| 408 | 20230724 | 120800 | 18062291510 | 19520 | 19520 | 19530 | 19520 | 553 |
| 409 | 20230724 | 120700 | 18051495030 | 19520 | 19530 | 19540 | 19520 | 1712 |
| 410 | 20230724 | 120600 | 18018059710 | 19520 | 19530 | 19530 | 19520 | 1050 |
| 411 | 20230724 | 120500 | 17997556060 | 19530 | 19530 | 19540 | 19520 | 5706 |
| 412 | 20230724 | 120400 | 17886092610 | 19520 | 19530 | 19530 | 19520 | 4271 |
| 413 | 20230724 | 120300 | 17802682120 | 19530 | 19540 | 19540 | 19530 | 691 |
| 414 | 20230724 | 120200 | 17789185750 | 19540 | 19530 | 19540 | 19520 | 975 |
| 415 | 20230724 | 120100 | 17770141430 | 19530 | 19530 | 19530 | 19520 | 4081 |
| 416 | 20230724 | 120000 | 17690447700 | 19540 | 19540 | 19540 | 19520 | 1566 |
| 417 | 20230724 | 115900 | 17659863830 | 19540 | 19540 | 19550 | 19530 | 8194 |
| 418 | 20230724 | 115800 | 17499788380 | 19550 | 19550 | 19550 | 19540 | 1170 |
| 419 | 20230724 | 115700 | 17476918500 | 19540 | 19540 | 19550 | 19540 | 2389 |
| 420 | 20230724 | 115600 | 17430225170 | 19540 | 19540 | 19550 | 19540 | 4281 |
| 421 | 20230724 | 115500 | 17346552650 | 19540 | 19540 | 19550 | 19540 | 792 |
| 422 | 20230724 | 115400 | 17331075910 | 19540 | 19550 | 19560 | 19540 | 1841 |
| 423 | 20230724 | 115300 | 17295084750 | 19560 | 19560 | 19560 | 19550 | 9214 |
| 424 | 20230724 | 115200 | 17114949700 | 19560 | 19560 | 19570 | 19560 | 3444 |
| 425 | 20230724 | 115100 | 17047574290 | 19560 | 19570 | 19570 | 19560 | 702 |
| 426 | 20230724 | 115000 | 17033838600 | 19570 | 19570 | 19580 | 19570 | 3072 |
| 427 | 20230724 | 114900 | 16973718250 | 19570 | 19560 | 19580 | 19550 | 4103 |
| 428 | 20230724 | 114800 | 16893475240 | 19560 | 19570 | 19570 | 19560 | 3125 |
| 429 | 20230724 | 114700 | 16832349730 | 19580 | 19570 | 19580 | 19560 | 781 |
| 430 | 20230724 | 114600 | 16817070690 | 19560 | 19570 | 19580 | 19550 | 4619 |
| 431 | 20230724 | 114500 | 16726727140 | 19570 | 19570 | 19570 | 19550 | 3456 |
| 432 | 20230724 | 114400 | 16659114410 | 19570 | 19560 | 19570 | 19550 | 5145 |
| 433 | 20230724 | 114300 | 16558491870 | 19550 | 19560 | 19560 | 19550 | 10525 |
| 434 | 20230724 | 114200 | 16352678890 | 19560 | 19550 | 19570 | 19550 | 4962 |
| 435 | 20230724 | 114100 | 16255651620 | 19560 | 19560 | 19560 | 19550 | 4240 |
| 436 | 20230724 | 114000 | 16172723420 | 19560 | 19550 | 19560 | 19550 | 4864 |
| 437 | 20230724 | 113900 | 16077584960 | 19560 | 19580 | 19590 | 19550 | 17018 |
| 438 | 20230724 | 113800 | 15744551240 | 19590 | 19620 | 19630 | 19590 | 88971 |
| 439 | 20230724 | 113700 | 13999969250 | 19620 | 19630 | 19630 | 19620 | 552 |
| 440 | 20230724 | 113600 | 13989136220 | 19620 | 19630 | 19640 | 19620 | 1726 |
| 441 | 20230724 | 113500 | 13955257440 | 19630 | 19630 | 19630 | 19620 | 880 |
| 442 | 20230724 | 113400 | 13937984550 | 19620 | 19630 | 19640 | 19620 | 6918 |
| 443 | 20230724 | 113300 | 13802185150 | 19630 | 19640 | 19640 | 19630 | 1430 |
| 444 | 20230724 | 113200 | 13774109870 | 19640 | 19640 | 19650 | 19630 | 809 |
| 445 | 20230724 | 113100 | 13758222280 | 19640 | 19640 | 19650 | 19640 | 606 |
| 446 | 20230724 | 113000 | 13746318430 | 19640 | 19640 | 19640 | 19640 | 599 |
| 447 | 20230724 | 112900 | 13734554070 | 19640 | 19640 | 19650 | 19640 | 241 |
| 448 | 20230724 | 112800 | 13729819600 | 19640 | 19650 | 19650 | 19640 | 1553 |
| 449 | 20230724 | 112700 | 13699308120 | 19650 | 19660 | 19660 | 19650 | 1062 |
| 450 | 20230724 | 112600 | 13678439800 | 19650 | 19630 | 19660 | 19620 | 4178 |
| 451 | 20230724 | 112500 | 13596407760 | 19630 | 19630 | 19650 | 19630 | 3829 |
| 452 | 20230724 | 112400 | 13521213340 | 19630 | 19640 | 19640 | 19630 | 1296 |
| 453 | 20230724 | 112300 | 13495762940 | 19630 | 19640 | 19640 | 19630 | 580 |
| 454 | 20230724 | 112200 | 13484374670 | 19640 | 19630 | 19640 | 19620 | 1174 |
| 455 | 20230724 | 112100 | 13461323670 | 19630 | 19630 | 19630 | 19630 | 2431 |
| 456 | 20230724 | 112000 | 13413603140 | 19630 | 19620 | 19630 | 19620 | 1220 |
| 457 | 20230724 | 111900 | 13389655710 | 19620 | 19630 | 19630 | 19620 | 2164 |
| 458 | 20230724 | 111800 | 13347184550 | 19620 | 19620 | 19630 | 19620 | 2475 |
| 459 | 20230724 | 111700 | 13298606720 | 19630 | 19630 | 19640 | 19630 | 10604 |
| 460 | 20230724 | 111600 | 13090447530 | 19630 | 19630 | 19630 | 19630 | 1201 |
| 461 | 20230724 | 111500 | 13066871900 | 19630 | 19640 | 19640 | 19630 | 1844 |
| 462 | 20230724 | 111400 | 13030663800 | 19650 | 19640 | 19650 | 19640 | 629 |
| 463 | 20230724 | 111300 | 13018305870 | 19640 | 19640 | 19650 | 19640 | 2334 |
| 464 | 20230724 | 111200 | 12972465310 | 19640 | 19640 | 19650 | 19640 | 855 |
| 465 | 20230724 | 111100 | 12955666740 | 19640 | 19640 | 19650 | 19640 | 1981 |
| 466 | 20230724 | 111000 | 12916755150 | 19650 | 19640 | 19650 | 19640 | 760 |
| 467 | 20230724 | 110900 | 12901826600 | 19650 | 19650 | 19650 | 19640 | 706 |
| 468 | 20230724 | 110800 | 12887959530 | 19650 | 19660 | 19660 | 19650 | 1790 |
| 469 | 20230724 | 110700 | 12852782160 | 19660 | 19670 | 19670 | 19660 | 1499 |
| 470 | 20230724 | 110600 | 12823304680 | 19670 | 19690 | 19690 | 19670 | 1601 |
| 471 | 20230724 | 110500 | 12791798000 | 19690 | 19690 | 19690 | 19680 | 1093 |
| 472 | 20230724 | 110400 | 12770286100 | 19680 | 19690 | 19690 | 19680 | 1230 |
| 473 | 20230724 | 110300 | 12746070380 | 19690 | 19690 | 19700 | 19690 | 1063 |
| 474 | 20230724 | 110200 | 12725139220 | 19690 | 19680 | 19700 | 19670 | 2640 |
| 475 | 20230724 | 110100 | 12673167710 | 19680 | 19660 | 19680 | 19660 | 1271 |
| 476 | 20230724 | 110000 | 12648161890 | 19660 | 19630 | 19660 | 19630 | 3113 |
| 477 | 20230724 | 105900 | 12587020870 | 19630 | 19630 | 19640 | 19630 | 2163 |
| 478 | 20230724 | 105800 | 12544545530 | 19640 | 19630 | 19640 | 19630 | 978 |
| 479 | 20230724 | 105700 | 12525343980 | 19630 | 19640 | 19640 | 19630 | 1192 |
| 480 | 20230724 | 105600 | 12501938660 | 19630 | 19630 | 19640 | 19630 | 652 |
| 481 | 20230724 | 105500 | 12489136900 | 19630 | 19630 | 19640 | 19630 | 340 |
| 482 | 20230724 | 105400 | 12482461680 | 19630 | 19630 | 19630 | 19630 | 5245 |
| 483 | 20230724 | 105300 | 12379502330 | 19640 | 19640 | 19640 | 19630 | 398 |
| 484 | 20230724 | 105200 | 12371689470 | 19640 | 19660 | 19660 | 19630 | 6459 |
| 485 | 20230724 | 105100 | 12244780210 | 19660 | 19680 | 19680 | 19660 | 5845 |
| 486 | 20230724 | 105000 | 12129818390 | 19680 | 19680 | 19680 | 19670 | 833 |
| 487 | 20230724 | 104900 | 12113431580 | 19680 | 19690 | 19690 | 19670 | 2158 |
| 488 | 20230724 | 104800 | 12070962090 | 19680 | 19680 | 19690 | 19680 | 896 |
| 489 | 20230724 | 104700 | 12053323410 | 19680 | 19700 | 19700 | 19680 | 1487 |
| 490 | 20230724 | 104600 | 12024047250 | 19690 | 19690 | 19700 | 19690 | 1744 |
| 491 | 20230724 | 104500 | 11989707130 | 19690 | 19680 | 19690 | 19680 | 681 |
| 492 | 20230724 | 104400 | 11976302440 | 19680 | 19680 | 19690 | 19670 | 893 |
| 493 | 20230724 | 104300 | 11958730620 | 19670 | 19680 | 19690 | 19670 | 2362 |
| 494 | 20230724 | 104200 | 11912253960 | 19690 | 19690 | 19690 | 19670 | 1580 |
| 495 | 20230724 | 104100 | 11881168660 | 19680 | 19690 | 19700 | 19680 | 1577 |
| 496 | 20230724 | 104000 | 11850122310 | 19690 | 19680 | 19700 | 19670 | 1477 |
| 497 | 20230724 | 103900 | 11821044290 | 19680 | 19700 | 19700 | 19680 | 536 |
| 498 | 20230724 | 103800 | 11810492360 | 19700 | 19710 | 19710 | 19700 | 244 |
| 499 | 20230724 | 103700 | 11805685200 | 19700 | 19730 | 19730 | 19700 | 2809 |
| 500 | 20230724 | 103600 | 11750293000 | 19720 | 19710 | 19730 | 19710 | 548 |
| 501 | 20230724 | 103500 | 11739486880 | 19710 | 19680 | 19740 | 19680 | 3171 |
| 502 | 20230724 | 103400 | 11677001460 | 19680 | 19650 | 19680 | 19650 | 2752 |
| 503 | 20230724 | 103300 | 11622894870 | 19650 | 19650 | 19660 | 19650 | 3076 |
| 504 | 20230724 | 103200 | 11562447500 | 19650 | 19630 | 19650 | 19630 | 2475 |
| 505 | 20230724 | 103100 | 11513827960 | 19640 | 19630 | 19640 | 19620 | 1705 |
| 506 | 20230724 | 103000 | 11480353750 | 19630 | 19630 | 19640 | 19620 | 4845 |
| 507 | 20230724 | 102900 | 11385251270 | 19630 | 19630 | 19630 | 19620 | 5176 |
| 508 | 20230724 | 102800 | 11283647520 | 19630 | 19630 | 19630 | 19620 | 265 |
| 509 | 20230724 | 102700 | 11278447030 | 19630 | 19630 | 19630 | 19620 | 742 |
| 510 | 20230724 | 102600 | 11263884940 | 19630 | 19630 | 19630 | 19620 | 1210 |
| 511 | 20230724 | 102500 | 11240141520 | 19630 | 19630 | 19630 | 19620 | 11796 |
| 512 | 20230724 | 102400 | 11008700470 | 19630 | 19630 | 19630 | 19620 | 958 |
| 513 | 20230724 | 102300 | 10989901240 | 19630 | 19630 | 19630 | 19620 | 3551 |
| 514 | 20230724 | 102200 | 10920202630 | 19630 | 19630 | 19630 | 19620 | 1429 |
| 515 | 20230724 | 102100 | 10892152950 | 19620 | 19640 | 19640 | 19620 | 4798 |
| 516 | 20230724 | 102000 | 10797971460 | 19630 | 19650 | 19650 | 19630 | 3125 |
| 517 | 20230724 | 101900 | 10736601050 | 19640 | 19640 | 19650 | 19640 | 1463 |
| 518 | 20230724 | 101800 | 10707867420 | 19640 | 19640 | 19650 | 19630 | 764 |
| 519 | 20230724 | 101700 | 10692864980 | 19640 | 19650 | 19650 | 19640 | 537 |
| 520 | 20230724 | 101600 | 10682317770 | 19650 | 19650 | 19650 | 19640 | 361 |
| 521 | 20230724 | 101500 | 10675226190 | 19650 | 19660 | 19660 | 19650 | 3217 |
| 522 | 20230724 | 101400 | 10612005570 | 19660 | 19630 | 19660 | 19630 | 3601 |
| 523 | 20230724 | 101300 | 10541282110 | 19630 | 19630 | 19640 | 19620 | 2691 |
| 524 | 20230724 | 101200 | 10488459270 | 19630 | 19630 | 19640 | 19620 | 9626 |
| 525 | 20230724 | 101100 | 10299500270 | 19630 | 19660 | 19660 | 19630 | 15649 |
| 526 | 20230724 | 101000 | 9992123560 | 19650 | 19650 | 19660 | 19650 | 2882 |
| 527 | 20230724 | 100900 | 9935492140 | 19650 | 19660 | 19660 | 19650 | 358 |
| 528 | 20230724 | 100800 | 9928457140 | 19650 | 19680 | 19680 | 19650 | 1903 |
| 529 | 20230724 | 100700 | 9891052360 | 19680 | 19670 | 19680 | 19650 | 573 |
| 530 | 20230724 | 100600 | 9879783850 | 19670 | 19680 | 19680 | 19650 | 1356 |
| 531 | 20230724 | 100500 | 9853134370 | 19650 | 19650 | 19670 | 19650 | 2247 |
| 532 | 20230724 | 100400 | 9808972170 | 19660 | 19660 | 19670 | 19650 | 3774 |
| 533 | 20230724 | 100300 | 9734787450 | 19660 | 19710 | 19710 | 19660 | 2796 |
| 534 | 20230724 | 100200 | 9679765810 | 19700 | 19690 | 19710 | 19690 | 5388 |
| 535 | 20230724 | 100100 | 9573624010 | 19700 | 19670 | 19700 | 19660 | 1189 |
| 536 | 20230724 | 100000 | 9550226930 | 19670 | 19660 | 19670 | 19660 | 1045 |
| 537 | 20230724 | 095900 | 9529676850 | 19670 | 19660 | 19670 | 19650 | 487 |
| 538 | 20230724 | 095800 | 9520104420 | 19660 | 19660 | 19660 | 19650 | 572 |
| 539 | 20230724 | 095700 | 9508863260 | 19650 | 19650 | 19660 | 19640 | 4892 |
| 540 | 20230724 | 095600 | 9412744880 | 19650 | 19640 | 19650 | 19640 | 1183 |
| 541 | 20230724 | 095500 | 9389505400 | 19640 | 19640 | 19650 | 19640 | 3279 |
| 542 | 20230724 | 095400 | 9325082920 | 19640 | 19650 | 19650 | 19640 | 6220 |
| 543 | 20230724 | 095300 | 9202865540 | 19660 | 19670 | 19670 | 19650 | 7989 |
| 544 | 20230724 | 095200 | 9045750230 | 19670 | 19680 | 19680 | 19670 | 4290 |
| 545 | 20230724 | 095100 | 8961359500 | 19670 | 19690 | 19690 | 19670 | 2084 |
| 546 | 20230724 | 095000 | 8920345340 | 19690 | 19680 | 19690 | 19670 | 1537 |
| 547 | 20230724 | 094900 | 8890096980 | 19690 | 19690 | 19690 | 19680 | 139 |
| 548 | 20230724 | 094800 | 8887360090 | 19690 | 19680 | 19690 | 19680 | 1078 |
| 549 | 20230724 | 094700 | 8866144480 | 19680 | 19680 | 19690 | 19670 | 2324 |
| 550 | 20230724 | 094600 | 8820408530 | 19680 | 19670 | 19680 | 19670 | 8936 |
| 551 | 20230724 | 094500 | 8644598980 | 19670 | 19680 | 19680 | 19670 | 4634 |
| 552 | 20230724 | 094400 | 8553416800 | 19690 | 19690 | 19690 | 19680 | 1746 |
| 553 | 20230724 | 094300 | 8519053610 | 19680 | 19700 | 19700 | 19680 | 986 |
| 554 | 20230724 | 094200 | 8499641040 | 19700 | 19680 | 19700 | 19680 | 2239 |
| 555 | 20230724 | 094100 | 8455567450 | 19690 | 19700 | 19710 | 19680 | 3676 |
| 556 | 20230724 | 094000 | 8383184620 | 19700 | 19700 | 19730 | 19680 | 4685 |
| 557 | 20230724 | 093900 | 8290925610 | 19700 | 19740 | 19750 | 19700 | 8168 |
| 558 | 20230724 | 093800 | 8129822060 | 19730 | 19700 | 19750 | 19700 | 10691 |
| 559 | 20230724 | 093700 | 7919006220 | 19700 | 19700 | 19710 | 19700 | 3926 |
| 560 | 20230724 | 093600 | 7841662880 | 19700 | 19710 | 19720 | 19700 | 949 |
| 561 | 20230724 | 093500 | 7822958010 | 19710 | 19720 | 19720 | 19700 | 5022 |
| 562 | 20230724 | 093400 | 7724003540 | 19720 | 19750 | 19750 | 19710 | 5381 |
| 563 | 20230724 | 093300 | 7617851380 | 19750 | 19760 | 19760 | 19750 | 1160 |
| 564 | 20230724 | 093200 | 7594937420 | 19760 | 19790 | 19820 | 19750 | 11262 |
| 565 | 20230724 | 093100 | 7372447100 | 19770 | 19790 | 19800 | 19760 | 6412 |
| 566 | 20230724 | 093000 | 7245641240 | 19790 | 19810 | 19810 | 19780 | 1219 |
| 567 | 20230724 | 092900 | 7221509440 | 19810 | 19830 | 19840 | 19800 | 3457 |
| 568 | 20230724 | 092800 | 7153007820 | 19840 | 19800 | 19840 | 19790 | 1859 |
| 569 | 20230724 | 092700 | 7116157680 | 19800 | 19840 | 19840 | 19760 | 15892 |
| 570 | 20230724 | 092600 | 6801550240 | 19830 | 19820 | 19830 | 19810 | 5219 |
| 571 | 20230724 | 092500 | 6698109560 | 19820 | 19810 | 19820 | 19800 | 1959 |
| 572 | 20230724 | 092400 | 6659302660 | 19800 | 19800 | 19810 | 19790 | 1634 |
| 573 | 20230724 | 092300 | 6626946460 | 19800 | 19800 | 19810 | 19790 | 5852 |
| 574 | 20230724 | 092200 | 6511076910 | 19790 | 19750 | 19800 | 19750 | 7594 |
| 575 | 20230724 | 092100 | 6360969970 | 19740 | 19750 | 19750 | 19720 | 4630 |
| 576 | 20230724 | 092000 | 6269576710 | 19750 | 19760 | 19780 | 19750 | 1207 |
| 577 | 20230724 | 091900 | 6245727370 | 19770 | 19730 | 19790 | 19730 | 15542 |
| 578 | 20230724 | 091800 | 5938589390 | 19730 | 19640 | 19730 | 19640 | 11772 |
| 579 | 20230724 | 091700 | 5706958250 | 19640 | 19620 | 19640 | 19620 | 3003 |
| 580 | 20230724 | 091600 | 5648012850 | 19630 | 19620 | 19630 | 19620 | 7245 |
| 581 | 20230724 | 091500 | 5505857380 | 19620 | 19630 | 19640 | 19620 | 4284 |
| 582 | 20230724 | 091400 | 5421773570 | 19640 | 19640 | 19650 | 19620 | 12546 |
| 583 | 20230724 | 091300 | 5175469100 | 19640 | 19660 | 19660 | 19640 | 5187 |
| 584 | 20230724 | 091200 | 5073556910 | 19660 | 19650 | 19670 | 19640 | 3745 |
| 585 | 20230724 | 091100 | 4999962320 | 19650 | 19640 | 19650 | 19630 | 7396 |
| 586 | 20230724 | 091000 | 4854700230 | 19630 | 19660 | 19660 | 19610 | 27477 |
| 587 | 20230724 | 090900 | 4315199260 | 19650 | 19650 | 19670 | 19640 | 17486 |
| 588 | 20230724 | 090800 | 3971575390 | 19650 | 19670 | 19680 | 19650 | 14605 |
| 589 | 20230724 | 090700 | 3684471610 | 19670 | 19690 | 19690 | 19660 | 5042 |
| 590 | 20230724 | 090600 | 3585282210 | 19690 | 19680 | 19690 | 19650 | 30454 |
| 591 | 20230724 | 090500 | 2986395470 | 19680 | 19700 | 19700 | 19670 | 18327 |
| 592 | 20230724 | 090400 | 2625762870 | 19700 | 19800 | 19800 | 19690 | 24415 |
| 593 | 20230724 | 090300 | 2143884580 | 19800 | 19850 | 19850 | 19800 | 7948 |
| 594 | 20230724 | 090200 | 1986436420 | 19850 | 19800 | 19950 | 19790 | 18227 |
| 595 | 20230724 | 090100 | 1625064590 | 19800 | 19860 | 19860 | 19780 | 32965 |
| 596 | 20230724 | 090000 | 972312130 | 19860 | 20000 | 20000 | 19750 | 47783 |