33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 44535 |
| 3 | 20230726 | 185300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20230726 | 185200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20230726 | 185100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20230726 | 185000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20230726 | 184900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20230726 | 184800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20230726 | 184700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20230726 | 184600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20230726 | 184500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20230726 | 184400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20230726 | 184300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20230726 | 184200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20230726 | 184100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20230726 | 184000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20230726 | 183900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20230726 | 183800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20230726 | 183700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20230726 | 183600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20230726 | 183500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20230726 | 183400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20230726 | 183300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20230726 | 183200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20230726 | 183100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20230726 | 183000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20230726 | 182900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20230726 | 182800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20230726 | 182700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20230726 | 182600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20230726 | 182500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20230726 | 182400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 44535 |
| 33 | 20230726 | 182300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20230726 | 182200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20230726 | 182100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20230726 | 182000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20230726 | 181900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20230726 | 181800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20230726 | 181700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20230726 | 181600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20230726 | 181500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20230726 | 181400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20230726 | 181300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20230726 | 181200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20230726 | 181100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20230726 | 181000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20230726 | 180900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20230726 | 180800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20230726 | 180700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20230726 | 180600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20230726 | 180500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20230726 | 180400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20230726 | 180300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20230726 | 180200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20230726 | 180100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20230726 | 180000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20230726 | 175900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20230726 | 175800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20230726 | 175700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20230726 | 175600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20230726 | 175500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20230726 | 175400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 44535 |
| 63 | 20230726 | 175300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20230726 | 175200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20230726 | 175100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20230726 | 175000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20230726 | 174900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20230726 | 174800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20230726 | 174700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20230726 | 174600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20230726 | 174500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20230726 | 174400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20230726 | 174300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20230726 | 174200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20230726 | 174100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20230726 | 174000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20230726 | 173900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20230726 | 173800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20230726 | 173700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20230726 | 173600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20230726 | 173500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20230726 | 173400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20230726 | 173300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20230726 | 173200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20230726 | 173100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20230726 | 173000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20230726 | 172900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20230726 | 172800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20230726 | 172700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20230726 | 172600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20230726 | 172500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20230726 | 172400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 44535 |
| 93 | 20230726 | 172300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20230726 | 172200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20230726 | 172100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20230726 | 172000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20230726 | 171900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20230726 | 171800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20230726 | 171700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20230726 | 171600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20230726 | 171500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20230726 | 171400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20230726 | 171300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20230726 | 171200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20230726 | 171100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20230726 | 171000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20230726 | 170900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20230726 | 170800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20230726 | 170700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20230726 | 170600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20230726 | 170500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20230726 | 170400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20230726 | 170300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20230726 | 170200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20230726 | 170100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20230726 | 170000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20230726 | 165900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20230726 | 165800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20230726 | 165700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20230726 | 165600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20230726 | 165500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20230726 | 165400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 44535 |
| 123 | 20230726 | 165300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20230726 | 165200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20230726 | 165100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20230726 | 165000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20230726 | 164900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20230726 | 164800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20230726 | 164700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20230726 | 164600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20230726 | 164500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20230726 | 164400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20230726 | 164300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20230726 | 164200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20230726 | 164100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20230726 | 164000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20230726 | 163900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20230726 | 163800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20230726 | 163700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20230726 | 163600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20230726 | 163500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20230726 | 163400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20230726 | 163300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20230726 | 163200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20230726 | 163100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20230726 | 163000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20230726 | 162900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20230726 | 162800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20230726 | 162700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20230726 | 162600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20230726 | 162500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20230726 | 162400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 44535 |
| 153 | 20230726 | 162300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20230726 | 162200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20230726 | 162100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20230726 | 162000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20230726 | 161900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20230726 | 161800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20230726 | 161700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20230726 | 161600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20230726 | 161500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20230726 | 161400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20230726 | 161300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20230726 | 161200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20230726 | 161100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20230726 | 161000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20230726 | 160900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20230726 | 160800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20230726 | 160700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20230726 | 160600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20230726 | 160500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20230726 | 160400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20230726 | 160300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20230726 | 160200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20230726 | 160100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20230726 | 160000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20230726 | 155900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20230726 | 155800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20230726 | 155700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20230726 | 155600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20230726 | 155500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20230726 | 155400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 44535 |
| 183 | 20230726 | 155300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20230726 | 155200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20230726 | 155100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20230726 | 155000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20230726 | 154900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20230726 | 154800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20230726 | 154700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20230726 | 154600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20230726 | 154500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20230726 | 154400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20230726 | 154300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20230726 | 154200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20230726 | 154100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20230726 | 154000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20230726 | 153900 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20230726 | 153800 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20230726 | 153700 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20230726 | 153600 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20230726 | 153500 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20230726 | 153400 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20230726 | 153300 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20230726 | 153200 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20230726 | 153100 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20230726 | 153000 | 36848718980 | 19140 | 19140 | 19140 | 19140 | 44535 |
| 207 | 20230726 | 152900 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20230726 | 152800 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20230726 | 152700 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20230726 | 152600 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20230726 | 152500 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20230726 | 152400 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 213 | 20230726 | 152300 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20230726 | 152200 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20230726 | 152100 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20230726 | 152000 | 35996319080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20230726 | 151900 | 35996319080 | 19140 | 19180 | 19190 | 19130 | 1860 |
| 218 | 20230726 | 151800 | 35960674620 | 19160 | 19180 | 19180 | 19160 | 5603 |
| 219 | 20230726 | 151700 | 35853259580 | 19190 | 19160 | 19190 | 19160 | 13116 |
| 220 | 20230726 | 151600 | 35601835190 | 19160 | 19150 | 19160 | 19140 | 4049 |
| 221 | 20230726 | 151500 | 35524306630 | 19150 | 19140 | 19180 | 19130 | 3844 |
| 222 | 20230726 | 151400 | 35450669230 | 19140 | 19160 | 19180 | 19130 | 4702 |
| 223 | 20230726 | 151300 | 35360587800 | 19160 | 19180 | 19190 | 19120 | 8048 |
| 224 | 20230726 | 151200 | 35206396580 | 19180 | 19170 | 19190 | 19160 | 3816 |
| 225 | 20230726 | 151100 | 35133232140 | 19190 | 19200 | 19200 | 19170 | 5229 |
| 226 | 20230726 | 151000 | 35032887200 | 19200 | 19200 | 19210 | 19170 | 7975 |
| 227 | 20230726 | 150900 | 34879760910 | 19200 | 19180 | 19200 | 19170 | 12292 |
| 228 | 20230726 | 150800 | 34643905020 | 19170 | 19150 | 19180 | 19140 | 4641 |
| 229 | 20230726 | 150700 | 34554952990 | 19150 | 19170 | 19180 | 19140 | 7292 |
| 230 | 20230726 | 150600 | 34415228850 | 19170 | 19160 | 19170 | 19150 | 3395 |
| 231 | 20230726 | 150500 | 34350174530 | 19160 | 19130 | 19160 | 19130 | 2852 |
| 232 | 20230726 | 150400 | 34295559440 | 19140 | 19140 | 19150 | 19120 | 2947 |
| 233 | 20230726 | 150300 | 34239159750 | 19140 | 19150 | 19150 | 19130 | 3641 |
| 234 | 20230726 | 150200 | 34169478050 | 19140 | 19120 | 19150 | 19120 | 2353 |
| 235 | 20230726 | 150100 | 34124451390 | 19130 | 19170 | 19170 | 19130 | 2166 |
| 236 | 20230726 | 150000 | 34082968670 | 19170 | 19180 | 19180 | 19150 | 10468 |
| 237 | 20230726 | 145900 | 33882296100 | 19170 | 19080 | 19180 | 19080 | 7482 |
| 238 | 20230726 | 145800 | 33739147660 | 19090 | 19080 | 19100 | 19060 | 2437 |
| 239 | 20230726 | 145700 | 33692650130 | 19080 | 19090 | 19090 | 19060 | 2341 |
| 240 | 20230726 | 145600 | 33647995600 | 19090 | 19100 | 19100 | 19080 | 1012 |
| 241 | 20230726 | 145500 | 33628671090 | 19090 | 19120 | 19130 | 19080 | 992 |
| 242 | 20230726 | 145400 | 33609707200 | 19130 | 19060 | 19130 | 19050 | 7225 |
| 243 | 20230726 | 145300 | 33471799060 | 19060 | 19060 | 19070 | 19040 | 6386 |
| 244 | 20230726 | 145200 | 33350172170 | 19060 | 19060 | 19060 | 19050 | 1983 |
| 245 | 20230726 | 145100 | 33312390490 | 19050 | 19080 | 19090 | 19040 | 1879 |
| 246 | 20230726 | 145000 | 33276566790 | 19080 | 19090 | 19120 | 19030 | 2171 |
| 247 | 20230726 | 144900 | 33235160480 | 19150 | 19080 | 19150 | 19070 | 6334 |
| 248 | 20230726 | 144800 | 33114178540 | 19080 | 19080 | 19080 | 19070 | 1889 |
| 249 | 20230726 | 144700 | 33078151110 | 19080 | 19100 | 19100 | 19070 | 1568 |
| 250 | 20230726 | 144600 | 33048226740 | 19100 | 19110 | 19110 | 19100 | 1474 |
| 251 | 20230726 | 144500 | 33020060830 | 19120 | 19150 | 19150 | 19120 | 2627 |
| 252 | 20230726 | 144400 | 32969771810 | 19140 | 19140 | 19180 | 19140 | 3411 |
| 253 | 20230726 | 144300 | 32904403000 | 19140 | 19100 | 19140 | 19090 | 5655 |
| 254 | 20230726 | 144200 | 32796329150 | 19100 | 19080 | 19110 | 19070 | 4748 |
| 255 | 20230726 | 144100 | 32705683040 | 19080 | 19050 | 19080 | 19040 | 5340 |
| 256 | 20230726 | 144000 | 32603862950 | 19050 | 19030 | 19060 | 19020 | 4581 |
| 257 | 20230726 | 143900 | 32516613900 | 19030 | 19060 | 19060 | 19020 | 1004 |
| 258 | 20230726 | 143800 | 32497493360 | 19040 | 19030 | 19060 | 19010 | 3381 |
| 259 | 20230726 | 143700 | 32433150300 | 19030 | 19030 | 19030 | 19010 | 1808 |
| 260 | 20230726 | 143600 | 32398757560 | 19020 | 19030 | 19030 | 19010 | 2672 |
| 261 | 20230726 | 143500 | 32347938400 | 19030 | 19020 | 19030 | 19010 | 2005 |
| 262 | 20230726 | 143400 | 32309800860 | 19030 | 19030 | 19040 | 19020 | 4080 |
| 263 | 20230726 | 143300 | 32232156080 | 19030 | 19040 | 19040 | 19020 | 1608 |
| 264 | 20230726 | 143200 | 32201553690 | 19040 | 19060 | 19070 | 19030 | 1290 |
| 265 | 20230726 | 143100 | 32176971350 | 19060 | 19060 | 19080 | 19020 | 4149 |
| 266 | 20230726 | 143000 | 32097899710 | 19060 | 19070 | 19080 | 19030 | 1778 |
| 267 | 20230726 | 142900 | 32064032870 | 19070 | 19080 | 19080 | 19050 | 1952 |
| 268 | 20230726 | 142800 | 32026814200 | 19080 | 19080 | 19090 | 19020 | 4334 |
| 269 | 20230726 | 142700 | 31944278650 | 19070 | 19070 | 19090 | 19050 | 2668 |
| 270 | 20230726 | 142600 | 31893397760 | 19070 | 19050 | 19080 | 19030 | 5994 |
| 271 | 20230726 | 142500 | 31779183550 | 19060 | 19060 | 19070 | 19040 | 2655 |
| 272 | 20230726 | 142400 | 31728589980 | 19060 | 19070 | 19090 | 19060 | 1526 |
| 273 | 20230726 | 142300 | 31699487260 | 19070 | 19080 | 19100 | 19070 | 5544 |
| 274 | 20230726 | 142200 | 31593706990 | 19080 | 19070 | 19100 | 19060 | 3885 |
| 275 | 20230726 | 142100 | 31519576740 | 19070 | 19020 | 19070 | 19020 | 3206 |
| 276 | 20230726 | 142000 | 31458515560 | 19030 | 19040 | 19040 | 19010 | 3315 |
| 277 | 20230726 | 141900 | 31395437270 | 19040 | 19040 | 19050 | 19020 | 2113 |
| 278 | 20230726 | 141800 | 31355208930 | 19040 | 19030 | 19050 | 19000 | 4226 |
| 279 | 20230726 | 141700 | 31274876100 | 19020 | 19040 | 19040 | 19010 | 4302 |
| 280 | 20230726 | 141600 | 31193020680 | 19040 | 19020 | 19040 | 19010 | 1910 |
| 281 | 20230726 | 141500 | 31156693630 | 19020 | 19020 | 19050 | 19010 | 6673 |
| 282 | 20230726 | 141400 | 31029732200 | 19020 | 19040 | 19050 | 19010 | 4408 |
| 283 | 20230726 | 141300 | 30945837190 | 19030 | 19070 | 19080 | 19030 | 3643 |
| 284 | 20230726 | 141200 | 30876397380 | 19070 | 19080 | 19080 | 19060 | 1977 |
| 285 | 20230726 | 141100 | 30838703100 | 19080 | 19100 | 19160 | 19070 | 12585 |
| 286 | 20230726 | 141000 | 30598067140 | 19100 | 19060 | 19100 | 19060 | 5641 |
| 287 | 20230726 | 140900 | 30490369900 | 19070 | 19050 | 19070 | 19030 | 3670 |
| 288 | 20230726 | 140800 | 30420460840 | 19050 | 19050 | 19060 | 19020 | 5086 |
| 289 | 20230726 | 140700 | 30323635980 | 19050 | 19050 | 19070 | 19040 | 3990 |
| 290 | 20230726 | 140600 | 30247615800 | 19050 | 19030 | 19070 | 19030 | 5090 |
| 291 | 20230726 | 140500 | 30150662040 | 19030 | 19040 | 19050 | 19010 | 6527 |
| 292 | 20230726 | 140400 | 30026461480 | 19040 | 19050 | 19050 | 19030 | 3614 |
| 293 | 20230726 | 140300 | 29957643930 | 19040 | 19050 | 19090 | 19020 | 6235 |
| 294 | 20230726 | 140200 | 29838820190 | 19060 | 19070 | 19100 | 19010 | 8521 |
| 295 | 20230726 | 140100 | 29676443970 | 19040 | 19040 | 19090 | 19030 | 6474 |
| 296 | 20230726 | 140000 | 29553124870 | 19030 | 19100 | 19100 | 19030 | 6491 |
| 297 | 20230726 | 135900 | 29429296970 | 19100 | 19150 | 19150 | 19020 | 6525 |
| 298 | 20230726 | 135800 | 29304797580 | 19150 | 19170 | 19170 | 19140 | 3584 |
| 299 | 20230726 | 135700 | 29236163240 | 19150 | 19180 | 19180 | 19140 | 5442 |
| 300 | 20230726 | 135600 | 29131865620 | 19180 | 19180 | 19180 | 19150 | 7051 |
| 301 | 20230726 | 135500 | 28996675380 | 19170 | 19200 | 19200 | 19160 | 8711 |
| 302 | 20230726 | 135400 | 28829582900 | 19200 | 19210 | 19210 | 19190 | 5138 |
| 303 | 20230726 | 135300 | 28730958170 | 19210 | 19170 | 19220 | 19120 | 13838 |
| 304 | 20230726 | 135200 | 28465378250 | 19170 | 19090 | 19170 | 19090 | 10578 |
| 305 | 20230726 | 135100 | 28262903440 | 19100 | 19050 | 19100 | 19050 | 6049 |
| 306 | 20230726 | 135000 | 28147497420 | 19060 | 19060 | 19100 | 19060 | 4769 |
| 307 | 20230726 | 134900 | 28056504100 | 19070 | 19100 | 19110 | 19070 | 4134 |
| 308 | 20230726 | 134800 | 27977582380 | 19100 | 19120 | 19130 | 19050 | 11345 |
| 309 | 20230726 | 134700 | 27761210030 | 19120 | 19150 | 19150 | 19110 | 3206 |
| 310 | 20230726 | 134600 | 27699845460 | 19150 | 19150 | 19150 | 19130 | 2744 |
| 311 | 20230726 | 134500 | 27647321990 | 19140 | 19150 | 19170 | 19110 | 8393 |
| 312 | 20230726 | 134400 | 27486535480 | 19150 | 19130 | 19170 | 19130 | 10432 |
| 313 | 20230726 | 134300 | 27286714680 | 19130 | 19110 | 19130 | 19100 | 2939 |
| 314 | 20230726 | 134200 | 27230517960 | 19110 | 19060 | 19120 | 19050 | 4231 |
| 315 | 20230726 | 134100 | 27149833890 | 19060 | 19060 | 19060 | 19020 | 5168 |
| 316 | 20230726 | 134000 | 27051381150 | 19060 | 19070 | 19080 | 19030 | 5776 |
| 317 | 20230726 | 133900 | 26941337040 | 19080 | 19150 | 19150 | 19080 | 3674 |
| 318 | 20230726 | 133800 | 26871083560 | 19140 | 19160 | 19160 | 19130 | 6871 |
| 319 | 20230726 | 133700 | 26739531620 | 19160 | 19140 | 19160 | 19140 | 9748 |
| 320 | 20230726 | 133600 | 26552879030 | 19150 | 19140 | 19150 | 19120 | 8993 |
| 321 | 20230726 | 133500 | 26380754750 | 19120 | 19100 | 19150 | 19080 | 14305 |
| 322 | 20230726 | 133400 | 26107193050 | 19090 | 19100 | 19100 | 19050 | 5747 |
| 323 | 20230726 | 133300 | 25997485010 | 19100 | 19060 | 19100 | 19050 | 4711 |
| 324 | 20230726 | 133200 | 25907643020 | 19040 | 19040 | 19090 | 19030 | 10113 |
| 325 | 20230726 | 133100 | 25714852220 | 19040 | 18990 | 19040 | 18990 | 3645 |
| 326 | 20230726 | 133000 | 25645537170 | 18990 | 18990 | 19010 | 18980 | 1472 |
| 327 | 20230726 | 132900 | 25617580950 | 18990 | 18990 | 18990 | 18970 | 1911 |
| 328 | 20230726 | 132800 | 25581315530 | 18990 | 19000 | 19020 | 18970 | 1935 |
| 329 | 20230726 | 132700 | 25544553920 | 19000 | 19000 | 19020 | 18970 | 3452 |
| 330 | 20230726 | 132600 | 25478990380 | 18990 | 18990 | 18990 | 18970 | 2655 |
| 331 | 20230726 | 132500 | 25428592960 | 18980 | 19040 | 19040 | 18970 | 7071 |
| 332 | 20230726 | 132400 | 25294268570 | 19030 | 19010 | 19040 | 19000 | 5925 |
| 333 | 20230726 | 132300 | 25181532370 | 19000 | 18980 | 19010 | 18960 | 5953 |
| 334 | 20230726 | 132200 | 25068429330 | 18960 | 18980 | 19000 | 18950 | 11505 |
| 335 | 20230726 | 132100 | 24850204530 | 18980 | 19000 | 19000 | 18960 | 2634 |
| 336 | 20230726 | 132000 | 24800200830 | 19000 | 19000 | 19010 | 19000 | 2091 |
| 337 | 20230726 | 131900 | 24760465750 | 19010 | 19040 | 19040 | 19000 | 3294 |
| 338 | 20230726 | 131800 | 24697833430 | 19040 | 19040 | 19050 | 19040 | 865 |
| 339 | 20230726 | 131700 | 24681357240 | 19040 | 18990 | 19050 | 18980 | 10547 |
| 340 | 20230726 | 131600 | 24480696320 | 18990 | 18930 | 18990 | 18930 | 13826 |
| 341 | 20230726 | 131500 | 24218608800 | 18940 | 18930 | 18940 | 18930 | 4704 |
| 342 | 20230726 | 131400 | 24129522850 | 18930 | 18930 | 18930 | 18920 | 6645 |
| 343 | 20230726 | 131300 | 24003773870 | 18930 | 18940 | 18950 | 18920 | 2237 |
| 344 | 20230726 | 131200 | 23961414540 | 18950 | 18900 | 18950 | 18890 | 7349 |
| 345 | 20230726 | 131100 | 23822463540 | 18900 | 18900 | 18900 | 18890 | 2973 |
| 346 | 20230726 | 131000 | 23766274810 | 18900 | 18900 | 18910 | 18890 | 3200 |
| 347 | 20230726 | 130900 | 23705801340 | 18900 | 18910 | 18910 | 18890 | 3168 |
| 348 | 20230726 | 130800 | 23645941110 | 18900 | 18920 | 18920 | 18900 | 34678 |
| 349 | 20230726 | 130700 | 22990441140 | 18920 | 18920 | 18920 | 18910 | 5366 |
| 350 | 20230726 | 130600 | 22888957950 | 18910 | 18930 | 18930 | 18910 | 6282 |
| 351 | 20230726 | 130500 | 22770128590 | 18930 | 18940 | 18940 | 18920 | 4126 |
| 352 | 20230726 | 130400 | 22692021380 | 18940 | 18930 | 18940 | 18920 | 3449 |
| 353 | 20230726 | 130300 | 22626727030 | 18930 | 18940 | 18940 | 18920 | 4500 |
| 354 | 20230726 | 130200 | 22541558800 | 18940 | 18930 | 18940 | 18930 | 1915 |
| 355 | 20230726 | 130100 | 22505295000 | 18940 | 18930 | 18940 | 18920 | 2445 |
| 356 | 20230726 | 130000 | 22459018280 | 18920 | 18920 | 18930 | 18910 | 11306 |
| 357 | 20230726 | 125900 | 22245149290 | 18920 | 18930 | 18930 | 18910 | 20295 |
| 358 | 20230726 | 125800 | 21861163570 | 18930 | 18940 | 18950 | 18930 | 5878 |
| 359 | 20230726 | 125700 | 21749877550 | 18940 | 18940 | 18950 | 18930 | 2536 |
| 360 | 20230726 | 125600 | 21701848380 | 18950 | 18950 | 18950 | 18940 | 2802 |
| 361 | 20230726 | 125500 | 21648752340 | 18950 | 18950 | 18960 | 18950 | 7975 |
| 362 | 20230726 | 125400 | 21497620580 | 18960 | 18970 | 18970 | 18950 | 2483 |
| 363 | 20230726 | 125300 | 21450542970 | 18970 | 18970 | 18970 | 18960 | 3153 |
| 364 | 20230726 | 125200 | 21390738360 | 18970 | 18960 | 18970 | 18950 | 2976 |
| 365 | 20230726 | 125100 | 21334304810 | 18960 | 18960 | 18970 | 18950 | 1289 |
| 366 | 20230726 | 125000 | 21309865330 | 18960 | 18960 | 18960 | 18950 | 2319 |
| 367 | 20230726 | 124900 | 21265910420 | 18950 | 18960 | 18960 | 18950 | 3908 |
| 368 | 20230726 | 124800 | 21191849850 | 18960 | 18980 | 18980 | 18960 | 7218 |
| 369 | 20230726 | 124700 | 21054954050 | 18980 | 18980 | 19000 | 18980 | 5486 |
| 370 | 20230726 | 124600 | 20950819800 | 18990 | 18990 | 19000 | 18980 | 785 |
| 371 | 20230726 | 124500 | 20935914650 | 18990 | 19000 | 19000 | 18970 | 2801 |
| 372 | 20230726 | 124400 | 20882741450 | 19000 | 19000 | 19010 | 18990 | 7365 |
| 373 | 20230726 | 124300 | 20742822850 | 19000 | 18990 | 19010 | 18990 | 1324 |
| 374 | 20230726 | 124200 | 20717667820 | 18990 | 18980 | 18990 | 18970 | 1951 |
| 375 | 20230726 | 124100 | 20680638340 | 18970 | 18990 | 19000 | 18970 | 2963 |
| 376 | 20230726 | 124000 | 20624387500 | 18990 | 18990 | 18990 | 18970 | 3412 |
| 377 | 20230726 | 123900 | 20559623530 | 19000 | 18990 | 19000 | 18980 | 8183 |
| 378 | 20230726 | 123800 | 20404290600 | 18990 | 19000 | 19000 | 18990 | 1262 |
| 379 | 20230726 | 123700 | 20380318300 | 19000 | 19020 | 19020 | 19000 | 12472 |
| 380 | 20230726 | 123600 | 20143312680 | 19020 | 19010 | 19020 | 19010 | 1683 |
| 381 | 20230726 | 123500 | 20111306560 | 19020 | 19040 | 19040 | 19020 | 6750 |
| 382 | 20230726 | 123400 | 19982873940 | 19040 | 19070 | 19070 | 19040 | 1918 |
| 383 | 20230726 | 123300 | 19946347690 | 19070 | 19070 | 19070 | 19060 | 877 |
| 384 | 20230726 | 123200 | 19929627190 | 19070 | 19060 | 19070 | 19040 | 4697 |
| 385 | 20230726 | 123100 | 19840120330 | 19060 | 19050 | 19070 | 19040 | 2069 |
| 386 | 20230726 | 123000 | 19800693910 | 19050 | 19040 | 19060 | 19030 | 1322 |
| 387 | 20230726 | 122900 | 19775519190 | 19060 | 19050 | 19070 | 19030 | 5547 |
| 388 | 20230726 | 122800 | 19669877860 | 19050 | 19060 | 19070 | 19040 | 2423 |
| 389 | 20230726 | 122700 | 19623704070 | 19070 | 19070 | 19070 | 19060 | 1422 |
| 390 | 20230726 | 122600 | 19596593290 | 19070 | 19050 | 19070 | 19050 | 3821 |
| 391 | 20230726 | 122500 | 19523773990 | 19050 | 19060 | 19060 | 19050 | 2062 |
| 392 | 20230726 | 122400 | 19484480410 | 19050 | 19060 | 19060 | 19050 | 563 |
| 393 | 20230726 | 122300 | 19473752000 | 19060 | 19060 | 19060 | 19050 | 685 |
| 394 | 20230726 | 122200 | 19460698070 | 19060 | 19070 | 19070 | 19050 | 3670 |
| 395 | 20230726 | 122100 | 19390747460 | 19070 | 19070 | 19070 | 19060 | 2025 |
| 396 | 20230726 | 122000 | 19352142250 | 19070 | 19080 | 19080 | 19070 | 315 |
| 397 | 20230726 | 121900 | 19346134690 | 19060 | 19070 | 19080 | 19060 | 1401 |
| 398 | 20230726 | 121800 | 19319421800 | 19070 | 19080 | 19080 | 19060 | 1001 |
| 399 | 20230726 | 121700 | 19300331200 | 19080 | 19080 | 19080 | 19070 | 937 |
| 400 | 20230726 | 121600 | 19282457620 | 19080 | 19090 | 19090 | 19070 | 1407 |
| 401 | 20230726 | 121500 | 19255605750 | 19090 | 19090 | 19090 | 19080 | 1496 |
| 402 | 20230726 | 121400 | 19227057520 | 19080 | 19100 | 19100 | 19080 | 750 |
| 403 | 20230726 | 121300 | 19212741290 | 19100 | 19100 | 19100 | 19080 | 1789 |
| 404 | 20230726 | 121200 | 19178581910 | 19100 | 19100 | 19100 | 19090 | 652 |
| 405 | 20230726 | 121100 | 19166131410 | 19090 | 19090 | 19100 | 19080 | 5257 |
| 406 | 20230726 | 121000 | 19065772590 | 19090 | 19090 | 19090 | 19080 | 1610 |
| 407 | 20230726 | 120900 | 19035039990 | 19080 | 19080 | 19090 | 19080 | 965 |
| 408 | 20230726 | 120800 | 19016621630 | 19090 | 19080 | 19090 | 19080 | 292 |
| 409 | 20230726 | 120700 | 19011047840 | 19080 | 19070 | 19080 | 19060 | 1176 |
| 410 | 20230726 | 120600 | 18988620480 | 19060 | 19060 | 19070 | 19060 | 868 |
| 411 | 20230726 | 120500 | 18972073800 | 19060 | 19060 | 19060 | 19050 | 772 |
| 412 | 20230726 | 120400 | 18957360280 | 19060 | 19060 | 19060 | 19050 | 1221 |
| 413 | 20230726 | 120300 | 18934090380 | 19060 | 19060 | 19070 | 19060 | 2062 |
| 414 | 20230726 | 120200 | 18894787890 | 19070 | 19060 | 19070 | 19050 | 3255 |
| 415 | 20230726 | 120100 | 18832771920 | 19060 | 19060 | 19060 | 19050 | 3358 |
| 416 | 20230726 | 120000 | 18768768660 | 19060 | 19070 | 19090 | 19060 | 1991 |
| 417 | 20230726 | 115900 | 18730816670 | 19090 | 19060 | 19090 | 19050 | 2270 |
| 418 | 20230726 | 115800 | 18687546160 | 19060 | 19060 | 19060 | 19050 | 977 |
| 419 | 20230726 | 115700 | 18668925100 | 19060 | 19060 | 19070 | 19050 | 1229 |
| 420 | 20230726 | 115600 | 18645500620 | 19060 | 19070 | 19070 | 19050 | 405 |
| 421 | 20230726 | 115500 | 18637780670 | 19070 | 19070 | 19070 | 19050 | 1525 |
| 422 | 20230726 | 115400 | 18608703260 | 19070 | 19120 | 19120 | 19060 | 5641 |
| 423 | 20230726 | 115300 | 18500991080 | 19110 | 19120 | 19130 | 19110 | 1214 |
| 424 | 20230726 | 115200 | 18477780630 | 19120 | 19130 | 19130 | 19110 | 610 |
| 425 | 20230726 | 115100 | 18466115980 | 19130 | 19120 | 19130 | 19110 | 1355 |
| 426 | 20230726 | 115000 | 18440208540 | 19120 | 19120 | 19120 | 19110 | 897 |
| 427 | 20230726 | 114900 | 18423060570 | 19120 | 19130 | 19140 | 19110 | 1403 |
| 428 | 20230726 | 114800 | 18396220090 | 19130 | 19130 | 19140 | 19130 | 388 |
| 429 | 20230726 | 114700 | 18388796820 | 19110 | 19140 | 19140 | 19110 | 928 |
| 430 | 20230726 | 114600 | 18371045660 | 19140 | 19110 | 19140 | 19100 | 1567 |
| 431 | 20230726 | 114500 | 18341094210 | 19110 | 19130 | 19130 | 19110 | 2929 |
| 432 | 20230726 | 114400 | 18285074180 | 19130 | 19140 | 19150 | 19120 | 1417 |
| 433 | 20230726 | 114300 | 18257954210 | 19140 | 19130 | 19150 | 19100 | 2856 |
| 434 | 20230726 | 114200 | 18203296980 | 19130 | 19120 | 19130 | 19110 | 679 |
| 435 | 20230726 | 114100 | 18190308570 | 19130 | 19110 | 19130 | 19110 | 874 |
| 436 | 20230726 | 114000 | 18173595230 | 19110 | 19120 | 19120 | 19100 | 577 |
| 437 | 20230726 | 113900 | 18162567120 | 19110 | 19110 | 19120 | 19100 | 1577 |
| 438 | 20230726 | 113800 | 18132436750 | 19110 | 19110 | 19120 | 19100 | 1143 |
| 439 | 20230726 | 113700 | 18110586570 | 19120 | 19110 | 19120 | 19090 | 311 |
| 440 | 20230726 | 113600 | 18104643770 | 19110 | 19110 | 19120 | 19090 | 3556 |
| 441 | 20230726 | 113500 | 18036718890 | 19110 | 19110 | 19120 | 19100 | 740 |
| 442 | 20230726 | 113400 | 18022576970 | 19110 | 19110 | 19110 | 19100 | 862 |
| 443 | 20230726 | 113300 | 18006104860 | 19120 | 19130 | 19130 | 19110 | 878 |
| 444 | 20230726 | 113200 | 17989316770 | 19130 | 19120 | 19130 | 19110 | 523 |
| 445 | 20230726 | 113100 | 17979319190 | 19110 | 19130 | 19130 | 19100 | 272 |
| 446 | 20230726 | 113000 | 17974118930 | 19120 | 19120 | 19130 | 19120 | 837 |
| 447 | 20230726 | 112900 | 17958108210 | 19130 | 19120 | 19130 | 19090 | 2791 |
| 448 | 20230726 | 112800 | 17904755210 | 19120 | 19110 | 19120 | 19110 | 714 |
| 449 | 20230726 | 112700 | 17891104310 | 19100 | 19120 | 19120 | 19100 | 1008 |
| 450 | 20230726 | 112600 | 17871838490 | 19120 | 19120 | 19120 | 19100 | 1678 |
| 451 | 20230726 | 112500 | 17839778130 | 19100 | 19080 | 19130 | 19070 | 8230 |
| 452 | 20230726 | 112400 | 17682592530 | 19070 | 19070 | 19080 | 19060 | 982 |
| 453 | 20230726 | 112300 | 17663860710 | 19060 | 19070 | 19080 | 19060 | 252 |
| 454 | 20230726 | 112200 | 17659054540 | 19080 | 19060 | 19080 | 19050 | 2316 |
| 455 | 20230726 | 112100 | 17614903480 | 19070 | 19080 | 19080 | 19070 | 1105 |
| 456 | 20230726 | 112000 | 17593823250 | 19070 | 19070 | 19080 | 19070 | 536 |
| 457 | 20230726 | 111900 | 17583597580 | 19070 | 19110 | 19110 | 19070 | 1204 |
| 458 | 20230726 | 111800 | 17560614040 | 19100 | 19110 | 19130 | 19100 | 2509 |
| 459 | 20230726 | 111700 | 17512646440 | 19100 | 19080 | 19110 | 19070 | 8649 |
| 460 | 20230726 | 111600 | 17347513160 | 19080 | 19060 | 19090 | 19020 | 6226 |
| 461 | 20230726 | 111500 | 17228886750 | 19050 | 19040 | 19050 | 19020 | 4684 |
| 462 | 20230726 | 111400 | 17139715000 | 19050 | 19070 | 19070 | 19040 | 5133 |
| 463 | 20230726 | 111300 | 17041947820 | 19070 | 19020 | 19070 | 19020 | 3208 |
| 464 | 20230726 | 111200 | 16980825570 | 19020 | 19020 | 19030 | 19010 | 5181 |
| 465 | 20230726 | 111100 | 16882314800 | 19010 | 19010 | 19020 | 19000 | 1102 |
| 466 | 20230726 | 111000 | 16861366450 | 19010 | 19000 | 19010 | 19000 | 3220 |
| 467 | 20230726 | 110900 | 16800180240 | 19010 | 19010 | 19010 | 19000 | 899 |
| 468 | 20230726 | 110800 | 16783091370 | 19010 | 19020 | 19020 | 19000 | 3022 |
| 469 | 20230726 | 110700 | 16725645050 | 19010 | 19020 | 19030 | 19010 | 817 |
| 470 | 20230726 | 110600 | 16710108860 | 19020 | 19030 | 19030 | 19010 | 3130 |
| 471 | 20230726 | 110500 | 16650575690 | 19030 | 19040 | 19040 | 19020 | 3275 |
| 472 | 20230726 | 110400 | 16588255500 | 19040 | 19040 | 19040 | 19030 | 1218 |
| 473 | 20230726 | 110300 | 16565068500 | 19040 | 19040 | 19050 | 19030 | 3417 |
| 474 | 20230726 | 110200 | 16500009750 | 19040 | 19040 | 19040 | 19030 | 854 |
| 475 | 20230726 | 110100 | 16483756540 | 19040 | 19040 | 19060 | 19030 | 1566 |
| 476 | 20230726 | 110000 | 16453937500 | 19040 | 19060 | 19070 | 19030 | 2042 |
| 477 | 20230726 | 105900 | 16415060620 | 19050 | 19060 | 19070 | 19040 | 2849 |
| 478 | 20230726 | 105800 | 16360775260 | 19060 | 19060 | 19070 | 19050 | 1411 |
| 479 | 20230726 | 105700 | 16333884580 | 19060 | 19060 | 19060 | 19050 | 924 |
| 480 | 20230726 | 105600 | 16316273240 | 19070 | 19060 | 19080 | 19060 | 1756 |
| 481 | 20230726 | 105500 | 16282798660 | 19060 | 19040 | 19080 | 19040 | 7394 |
| 482 | 20230726 | 105400 | 16141852210 | 19050 | 19040 | 19050 | 19040 | 1899 |
| 483 | 20230726 | 105300 | 16105689500 | 19050 | 19040 | 19050 | 19010 | 4231 |
| 484 | 20230726 | 105200 | 16025150350 | 19040 | 19020 | 19050 | 19020 | 5221 |
| 485 | 20230726 | 105100 | 15925773700 | 19020 | 19010 | 19020 | 19000 | 5598 |
| 486 | 20230726 | 105000 | 15819354670 | 19010 | 19000 | 19010 | 18980 | 3619 |
| 487 | 20230726 | 104900 | 15750608300 | 19000 | 18980 | 19010 | 18970 | 19719 |
| 488 | 20230726 | 104800 | 15376015400 | 18980 | 18940 | 18980 | 18930 | 6600 |
| 489 | 20230726 | 104700 | 15250953190 | 18930 | 18930 | 18940 | 18920 | 2889 |
| 490 | 20230726 | 104600 | 15196269570 | 18920 | 18930 | 18940 | 18920 | 5210 |
| 491 | 20230726 | 104500 | 15097643500 | 18930 | 18920 | 18940 | 18920 | 2868 |
| 492 | 20230726 | 104400 | 15043350860 | 18930 | 18930 | 18930 | 18920 | 2888 |
| 493 | 20230726 | 104300 | 14988685700 | 18930 | 18920 | 18930 | 18920 | 2065 |
| 494 | 20230726 | 104200 | 14949605650 | 18920 | 18940 | 18940 | 18920 | 6094 |
| 495 | 20230726 | 104100 | 14834255380 | 18940 | 18930 | 18940 | 18930 | 3579 |
| 496 | 20230726 | 104000 | 14766496480 | 18940 | 18940 | 18940 | 18930 | 2213 |
| 497 | 20230726 | 103900 | 14724592030 | 18940 | 18950 | 18950 | 18930 | 12336 |
| 498 | 20230726 | 103800 | 14491013860 | 18950 | 18960 | 18970 | 18940 | 16488 |
| 499 | 20230726 | 103700 | 14178545330 | 18960 | 18970 | 18970 | 18960 | 636 |
| 500 | 20230726 | 103600 | 14166485120 | 18960 | 18960 | 18970 | 18950 | 1426 |
| 501 | 20230726 | 103500 | 14139446800 | 18950 | 18960 | 18960 | 18950 | 2761 |
| 502 | 20230726 | 103400 | 14087102820 | 18960 | 18970 | 18970 | 18950 | 3537 |
| 503 | 20230726 | 103300 | 14020053030 | 18970 | 18990 | 18990 | 18960 | 1851 |
| 504 | 20230726 | 103200 | 13984918910 | 18990 | 18980 | 18990 | 18980 | 2964 |
| 505 | 20230726 | 103100 | 13928654910 | 18990 | 18970 | 18990 | 18960 | 8416 |
| 506 | 20230726 | 103000 | 13768998580 | 18970 | 18970 | 18970 | 18960 | 2139 |
| 507 | 20230726 | 102900 | 13728439060 | 18970 | 18960 | 18970 | 18960 | 996 |
| 508 | 20230726 | 102800 | 13709549590 | 18960 | 18960 | 18970 | 18960 | 2157 |
| 509 | 20230726 | 102700 | 13668650990 | 18970 | 18980 | 18980 | 18960 | 2749 |
| 510 | 20230726 | 102600 | 13616493460 | 18980 | 18980 | 18990 | 18970 | 1573 |
| 511 | 20230726 | 102500 | 13586634890 | 18980 | 18990 | 18990 | 18970 | 1102 |
| 512 | 20230726 | 102400 | 13565720460 | 18990 | 18950 | 18990 | 18940 | 10742 |
| 513 | 20230726 | 102300 | 13362137410 | 18960 | 18960 | 18970 | 18950 | 5260 |
| 514 | 20230726 | 102200 | 13262435900 | 18960 | 18970 | 18970 | 18950 | 4116 |
| 515 | 20230726 | 102100 | 13184400790 | 18970 | 18980 | 18990 | 18950 | 5656 |
| 516 | 20230726 | 102000 | 13077123150 | 18980 | 18990 | 18990 | 18970 | 2350 |
| 517 | 20230726 | 101900 | 13032514260 | 18990 | 18980 | 18990 | 18980 | 1092 |
| 518 | 20230726 | 101800 | 13011784060 | 18980 | 18990 | 18990 | 18980 | 763 |
| 519 | 20230726 | 101700 | 12997300110 | 18990 | 18970 | 18990 | 18960 | 2166 |
| 520 | 20230726 | 101600 | 12956202180 | 18970 | 18980 | 18990 | 18970 | 3176 |
| 521 | 20230726 | 101500 | 12895941480 | 18980 | 18970 | 19000 | 18960 | 3979 |
| 522 | 20230726 | 101400 | 12820445510 | 18980 | 18960 | 18990 | 18950 | 4260 |
| 523 | 20230726 | 101300 | 12739654540 | 18960 | 18950 | 18960 | 18950 | 1384 |
| 524 | 20230726 | 101200 | 12713421650 | 18950 | 18940 | 18960 | 18940 | 15528 |
| 525 | 20230726 | 101100 | 12419302560 | 18940 | 18950 | 18960 | 18940 | 6245 |
| 526 | 20230726 | 101000 | 12300966030 | 18960 | 18950 | 18960 | 18940 | 5360 |
| 527 | 20230726 | 100900 | 12199396890 | 18950 | 18950 | 18960 | 18940 | 4417 |
| 528 | 20230726 | 100800 | 12115693550 | 18950 | 18950 | 18950 | 18940 | 2045 |
| 529 | 20230726 | 100700 | 12076950780 | 18950 | 18960 | 18960 | 18940 | 6694 |
| 530 | 20230726 | 100600 | 11950090350 | 18960 | 18960 | 18960 | 18950 | 12560 |
| 531 | 20230726 | 100500 | 11712020780 | 18960 | 18990 | 18990 | 18950 | 21967 |
| 532 | 20230726 | 100400 | 11295219210 | 18980 | 18990 | 18990 | 18980 | 5171 |
| 533 | 20230726 | 100300 | 11197058800 | 18990 | 18990 | 19000 | 18980 | 10569 |
| 534 | 20230726 | 100200 | 10996350780 | 18990 | 18990 | 19000 | 18990 | 1587 |
| 535 | 20230726 | 100100 | 10966206950 | 19000 | 19000 | 19000 | 18990 | 754 |
| 536 | 20230726 | 100000 | 10951884210 | 18990 | 19000 | 19010 | 18990 | 9391 |
| 537 | 20230726 | 095900 | 10773457340 | 19000 | 19010 | 19010 | 19000 | 494 |
| 538 | 20230726 | 095800 | 10764069450 | 19010 | 19030 | 19030 | 19000 | 5015 |
| 539 | 20230726 | 095700 | 10668712910 | 19030 | 19010 | 19050 | 19010 | 3572 |
| 540 | 20230726 | 095600 | 10600759990 | 19000 | 19020 | 19020 | 19000 | 7267 |
| 541 | 20230726 | 095500 | 10462638210 | 19010 | 19020 | 19020 | 19010 | 963 |
| 542 | 20230726 | 095400 | 10444322990 | 19020 | 19020 | 19020 | 19000 | 2082 |
| 543 | 20230726 | 095300 | 10404741630 | 19010 | 19040 | 19050 | 19010 | 3442 |
| 544 | 20230726 | 095200 | 10339234550 | 19040 | 19000 | 19050 | 19000 | 20258 |
| 545 | 20230726 | 095100 | 9954002730 | 19000 | 18990 | 19000 | 18990 | 6468 |
| 546 | 20230726 | 095000 | 9831163220 | 18990 | 19000 | 19000 | 18980 | 10428 |
| 547 | 20230726 | 094900 | 9633097620 | 19000 | 18990 | 19000 | 18980 | 4131 |
| 548 | 20230726 | 094800 | 9554634600 | 18990 | 18990 | 18990 | 18980 | 807 |
| 549 | 20230726 | 094700 | 9539313880 | 18990 | 18990 | 18990 | 18980 | 1235 |
| 550 | 20230726 | 094600 | 9515862270 | 18990 | 18990 | 18990 | 18980 | 4243 |
| 551 | 20230726 | 094500 | 9435315340 | 19000 | 18990 | 19000 | 18980 | 3825 |
| 552 | 20230726 | 094400 | 9362679050 | 18990 | 18990 | 18990 | 18980 | 2448 |
| 553 | 20230726 | 094300 | 9316198900 | 18990 | 18990 | 19000 | 18980 | 3164 |
| 554 | 20230726 | 094200 | 9256109220 | 19000 | 19000 | 19000 | 18990 | 3184 |
| 555 | 20230726 | 094100 | 9195629900 | 19000 | 19000 | 19000 | 18990 | 5744 |
| 556 | 20230726 | 094000 | 9086532530 | 19000 | 19000 | 19020 | 19000 | 10984 |
| 557 | 20230726 | 093900 | 8877774870 | 19010 | 19010 | 19020 | 19000 | 1735 |
| 558 | 20230726 | 093800 | 8844798130 | 19010 | 19000 | 19020 | 18990 | 12142 |
| 559 | 20230726 | 093700 | 8614127620 | 19000 | 19010 | 19010 | 18990 | 3052 |
| 560 | 20230726 | 093600 | 8556137470 | 19010 | 19010 | 19030 | 19010 | 5524 |
| 561 | 20230726 | 093500 | 8451042830 | 19030 | 19010 | 19030 | 18990 | 6490 |
| 562 | 20230726 | 093400 | 8327715440 | 19010 | 19010 | 19010 | 19000 | 1625 |
| 563 | 20230726 | 093300 | 8296836840 | 19000 | 19030 | 19030 | 19000 | 4175 |
| 564 | 20230726 | 093200 | 8217444540 | 19020 | 19000 | 19030 | 18990 | 1060 |
| 565 | 20230726 | 093100 | 8197302150 | 19000 | 19020 | 19030 | 19000 | 2771 |
| 566 | 20230726 | 093000 | 8144618410 | 19020 | 18990 | 19020 | 18970 | 4782 |
| 567 | 20230726 | 092900 | 8053793360 | 18990 | 19000 | 19000 | 18970 | 4824 |
| 568 | 20230726 | 092800 | 7962275150 | 19000 | 19030 | 19030 | 18970 | 4665 |
| 569 | 20230726 | 092700 | 7873703410 | 19030 | 18950 | 19030 | 18930 | 43175 |
| 570 | 20230726 | 092600 | 7054865170 | 18950 | 18970 | 18980 | 18930 | 31792 |
| 571 | 20230726 | 092500 | 6452224370 | 18970 | 19000 | 19000 | 18960 | 18959 |
| 572 | 20230726 | 092400 | 6092406430 | 19000 | 19020 | 19020 | 18990 | 50532 |
| 573 | 20230726 | 092300 | 5132117760 | 19020 | 19020 | 19030 | 19010 | 3586 |
| 574 | 20230726 | 092200 | 5063914880 | 19020 | 19040 | 19040 | 19010 | 8965 |
| 575 | 20230726 | 092100 | 4893448890 | 19030 | 19020 | 19040 | 19010 | 4947 |
| 576 | 20230726 | 092000 | 4799368060 | 19010 | 19020 | 19020 | 19010 | 5943 |
| 577 | 20230726 | 091900 | 4686347990 | 19020 | 19030 | 19030 | 19010 | 15223 |
| 578 | 20230726 | 091800 | 4396814940 | 19020 | 19050 | 19060 | 19020 | 14532 |
| 579 | 20230726 | 091700 | 4120162490 | 19050 | 19050 | 19060 | 19040 | 2919 |
| 580 | 20230726 | 091600 | 4064547420 | 19050 | 19050 | 19080 | 19040 | 4359 |
| 581 | 20230726 | 091500 | 3981499120 | 19050 | 19040 | 19080 | 19040 | 10068 |
| 582 | 20230726 | 091400 | 3789607170 | 19040 | 19030 | 19050 | 19030 | 8564 |
| 583 | 20230726 | 091300 | 3626584890 | 19030 | 19060 | 19070 | 19030 | 11541 |
| 584 | 20230726 | 091200 | 3406705240 | 19060 | 19070 | 19070 | 19060 | 2714 |
| 585 | 20230726 | 091100 | 3354965790 | 19070 | 19070 | 19080 | 19050 | 6336 |
| 586 | 20230726 | 091000 | 3234157180 | 19060 | 19060 | 19080 | 19040 | 11845 |
| 587 | 20230726 | 090900 | 3008412240 | 19070 | 19090 | 19090 | 19060 | 5875 |
| 588 | 20230726 | 090800 | 2896381950 | 19090 | 19080 | 19100 | 19080 | 4698 |
| 589 | 20230726 | 090700 | 2806699420 | 19080 | 19030 | 19100 | 19030 | 10442 |
| 590 | 20230726 | 090600 | 2607645040 | 19030 | 19070 | 19090 | 19010 | 19171 |
| 591 | 20230726 | 090500 | 2242288280 | 19080 | 19130 | 19130 | 19070 | 26479 |
| 592 | 20230726 | 090400 | 1736728890 | 19130 | 19210 | 19210 | 19130 | 20380 |
| 593 | 20230726 | 090300 | 1346177650 | 19210 | 19170 | 19230 | 19160 | 7287 |
| 594 | 20230726 | 090200 | 1206413660 | 19170 | 19230 | 19240 | 19160 | 22152 |
| 595 | 20230726 | 090100 | 781172980 | 19230 | 19280 | 19290 | 19220 | 9607 |
| 596 | 20230726 | 090000 | 596213230 | 19280 | 19380 | 19380 | 19270 | 30835 |