32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 38395 |
| 3 | 20230828 | 185400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230828 | 185300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230828 | 185200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230828 | 185100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230828 | 185000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230828 | 184900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230828 | 184800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230828 | 184700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230828 | 184600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230828 | 184500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230828 | 184400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230828 | 184300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230828 | 184200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230828 | 184100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230828 | 184000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230828 | 183900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230828 | 183800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230828 | 183700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230828 | 183600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230828 | 183500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230828 | 183400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230828 | 183300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230828 | 183200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230828 | 183100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230828 | 183000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230828 | 182900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230828 | 182800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230828 | 182700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230828 | 182600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230828 | 182500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 38395 |
| 33 | 20230828 | 182400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230828 | 182300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230828 | 182200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230828 | 182100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230828 | 182000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230828 | 181900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230828 | 181800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230828 | 181700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230828 | 181600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230828 | 181500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230828 | 181400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230828 | 181300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230828 | 181200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230828 | 181100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230828 | 181000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230828 | 180900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230828 | 180800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230828 | 180700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230828 | 180600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230828 | 180500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230828 | 180400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230828 | 180300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230828 | 180200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230828 | 180100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230828 | 180000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230828 | 175900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230828 | 175800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230828 | 175700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230828 | 175600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230828 | 175500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 38395 |
| 63 | 20230828 | 175400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230828 | 175300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230828 | 175200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230828 | 175100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230828 | 175000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230828 | 174900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230828 | 174800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230828 | 174700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230828 | 174600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230828 | 174500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230828 | 174400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230828 | 174300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230828 | 174200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230828 | 174100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230828 | 174000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230828 | 173900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230828 | 173800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230828 | 173700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230828 | 173600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230828 | 173500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230828 | 173400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230828 | 173300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230828 | 173200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230828 | 173100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230828 | 173000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230828 | 172900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230828 | 172800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230828 | 172700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230828 | 172600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230828 | 172500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 38395 |
| 93 | 20230828 | 172400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230828 | 172300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230828 | 172200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230828 | 172100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230828 | 172000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230828 | 171900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230828 | 171800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230828 | 171700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230828 | 171600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230828 | 171500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230828 | 171400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230828 | 171300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230828 | 171200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230828 | 171100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230828 | 171000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230828 | 170900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230828 | 170800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230828 | 170700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230828 | 170600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230828 | 170500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230828 | 170400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230828 | 170300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230828 | 170200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230828 | 170100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230828 | 170000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230828 | 165900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230828 | 165800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230828 | 165700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230828 | 165600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230828 | 165500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 38395 |
| 123 | 20230828 | 165400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230828 | 165300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230828 | 165200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230828 | 165100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230828 | 165000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230828 | 164900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230828 | 164800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230828 | 164700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230828 | 164600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230828 | 164500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230828 | 164400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230828 | 164300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230828 | 164200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230828 | 164100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230828 | 164000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230828 | 163900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230828 | 163800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230828 | 163700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230828 | 163600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230828 | 163500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230828 | 163400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230828 | 163300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230828 | 163200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230828 | 163100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230828 | 163000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230828 | 162900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230828 | 162800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230828 | 162700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230828 | 162600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230828 | 162500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 38395 |
| 153 | 20230828 | 162400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230828 | 162300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230828 | 162200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230828 | 162100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230828 | 162000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230828 | 161900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230828 | 161800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230828 | 161700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230828 | 161600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230828 | 161500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230828 | 161400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230828 | 161300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230828 | 161200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230828 | 161100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230828 | 161000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230828 | 160900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230828 | 160800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230828 | 160700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230828 | 160600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230828 | 160500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230828 | 160400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230828 | 160300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230828 | 160200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230828 | 160100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230828 | 160000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230828 | 155900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230828 | 155800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230828 | 155700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230828 | 155600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230828 | 155500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 38395 |
| 183 | 20230828 | 155400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230828 | 155300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230828 | 155200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230828 | 155100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230828 | 155000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230828 | 154900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230828 | 154800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230828 | 154700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230828 | 154600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230828 | 154500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230828 | 154400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230828 | 154300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230828 | 154200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230828 | 154100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230828 | 154000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230828 | 153900 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230828 | 153800 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230828 | 153700 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230828 | 153600 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230828 | 153500 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230828 | 153400 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230828 | 153300 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230828 | 153200 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230828 | 153100 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230828 | 153000 | 11484000350 | 18030 | 18030 | 18030 | 18030 | 38395 |
| 208 | 20230828 | 152900 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20230828 | 152800 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20230828 | 152700 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20230828 | 152600 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20230828 | 152500 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 213 | 20230828 | 152400 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20230828 | 152300 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20230828 | 152200 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20230828 | 152100 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20230828 | 152000 | 10791738500 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20230828 | 151900 | 10791738500 | 18030 | 18020 | 18030 | 18020 | 398 |
| 219 | 20230828 | 151800 | 10784563140 | 18030 | 18030 | 18040 | 18030 | 1219 |
| 220 | 20230828 | 151700 | 10762580780 | 18040 | 18030 | 18040 | 18030 | 1442 |
| 221 | 20230828 | 151600 | 10736567790 | 18030 | 18030 | 18040 | 18030 | 530 |
| 222 | 20230828 | 151500 | 10727011770 | 18030 | 18020 | 18030 | 18020 | 203 |
| 223 | 20230828 | 151400 | 10723351750 | 18020 | 18030 | 18040 | 18020 | 505 |
| 224 | 20230828 | 151300 | 10714247330 | 18030 | 18030 | 18040 | 18030 | 1384 |
| 225 | 20230828 | 151200 | 10689290950 | 18040 | 18030 | 18040 | 18020 | 1790 |
| 226 | 20230828 | 151100 | 10657017340 | 18030 | 18020 | 18030 | 18020 | 632 |
| 227 | 20230828 | 151000 | 10645628150 | 18020 | 18020 | 18040 | 18020 | 3733 |
| 228 | 20230828 | 150900 | 10578322770 | 18020 | 18030 | 18030 | 18020 | 111 |
| 229 | 20230828 | 150800 | 10576322500 | 18030 | 18010 | 18030 | 18010 | 149 |
| 230 | 20230828 | 150700 | 10573637650 | 18020 | 18020 | 18020 | 18010 | 463 |
| 231 | 20230828 | 150600 | 10565295400 | 18020 | 18020 | 18040 | 18010 | 3811 |
| 232 | 20230828 | 150500 | 10496592970 | 18030 | 18030 | 18030 | 18020 | 35 |
| 233 | 20230828 | 150400 | 10495962220 | 18020 | 18010 | 18030 | 18010 | 1115 |
| 234 | 20230828 | 150300 | 10475870510 | 18010 | 18020 | 18020 | 18010 | 145 |
| 235 | 20230828 | 150200 | 10473258980 | 18020 | 18020 | 18020 | 18010 | 277 |
| 236 | 20230828 | 150100 | 10468269930 | 18010 | 18000 | 18010 | 18000 | 524 |
| 237 | 20230828 | 150000 | 10458833240 | 18000 | 18000 | 18010 | 18000 | 581 |
| 238 | 20230828 | 145900 | 10448370410 | 18000 | 18000 | 18010 | 18000 | 603 |
| 239 | 20230828 | 145800 | 10437512920 | 18000 | 18000 | 18010 | 18000 | 328 |
| 240 | 20230828 | 145700 | 10431608560 | 18000 | 18020 | 18020 | 18000 | 913 |
| 241 | 20230828 | 145600 | 10415166120 | 18020 | 18010 | 18020 | 18010 | 193 |
| 242 | 20230828 | 145500 | 10411689890 | 18010 | 18010 | 18020 | 18010 | 399 |
| 243 | 20230828 | 145400 | 10404503550 | 18010 | 18000 | 18020 | 18000 | 1223 |
| 244 | 20230828 | 145300 | 10382477210 | 18000 | 18000 | 18010 | 18000 | 56 |
| 245 | 20230828 | 145200 | 10381468940 | 18010 | 18010 | 18010 | 18000 | 137 |
| 246 | 20230828 | 145100 | 10379002640 | 18000 | 18000 | 18010 | 18000 | 147 |
| 247 | 20230828 | 145000 | 10376356500 | 18000 | 18000 | 18020 | 18000 | 260 |
| 248 | 20230828 | 144900 | 10371674660 | 18000 | 18000 | 18010 | 18000 | 99 |
| 249 | 20230828 | 144800 | 10369892340 | 18000 | 18000 | 18010 | 18000 | 118 |
| 250 | 20230828 | 144700 | 10367767610 | 18000 | 18010 | 18010 | 17990 | 1102 |
| 251 | 20230828 | 144600 | 10347931690 | 18030 | 17990 | 18030 | 17990 | 954 |
| 252 | 20230828 | 144500 | 10330748030 | 18000 | 18000 | 18000 | 17990 | 187 |
| 253 | 20230828 | 144400 | 10327382890 | 17990 | 17990 | 18000 | 17990 | 297 |
| 254 | 20230828 | 144300 | 10322037740 | 18000 | 18040 | 18040 | 17990 | 969 |
| 255 | 20230828 | 144200 | 10304570020 | 18030 | 18020 | 18040 | 18000 | 3113 |
| 256 | 20230828 | 144100 | 10248447410 | 18010 | 18000 | 18020 | 18000 | 1897 |
| 257 | 20230828 | 144000 | 10214270180 | 18010 | 18020 | 18020 | 17990 | 1867 |
| 258 | 20230828 | 143900 | 10180652160 | 18020 | 18000 | 18020 | 17990 | 1966 |
| 259 | 20230828 | 143800 | 10145244350 | 18010 | 18000 | 18010 | 17990 | 750 |
| 260 | 20230828 | 143700 | 10131743150 | 18000 | 18000 | 18000 | 17990 | 904 |
| 261 | 20230828 | 143600 | 10115471880 | 17990 | 17990 | 18000 | 17990 | 157 |
| 262 | 20230828 | 143500 | 10112647070 | 18000 | 17990 | 18000 | 17990 | 1070 |
| 263 | 20230828 | 143400 | 10093397040 | 17990 | 18000 | 18000 | 17990 | 197 |
| 264 | 20230828 | 143300 | 10089851760 | 18000 | 17990 | 18000 | 17990 | 395 |
| 265 | 20230828 | 143200 | 10082743050 | 17990 | 17990 | 18000 | 17990 | 415 |
| 266 | 20230828 | 143100 | 10075276800 | 17990 | 17990 | 18010 | 17990 | 1755 |
| 267 | 20230828 | 143000 | 10043687770 | 17990 | 17990 | 18000 | 17990 | 201 |
| 268 | 20230828 | 142900 | 10040071610 | 17990 | 17990 | 18000 | 17990 | 154 |
| 269 | 20230828 | 142800 | 10037301110 | 17990 | 17990 | 18000 | 17990 | 106 |
| 270 | 20230828 | 142700 | 10035393670 | 18000 | 17990 | 18000 | 17990 | 273 |
| 271 | 20230828 | 142600 | 10030481150 | 17990 | 17990 | 18000 | 17990 | 360 |
| 272 | 20230828 | 142500 | 10024004710 | 17990 | 18000 | 18010 | 17990 | 2382 |
| 273 | 20230828 | 142400 | 9981127820 | 18000 | 18000 | 18010 | 18000 | 45 |
| 274 | 20230828 | 142300 | 9980317670 | 18010 | 18000 | 18020 | 18000 | 233 |
| 275 | 20230828 | 142200 | 9976120790 | 18000 | 18010 | 18020 | 18000 | 277 |
| 276 | 20230828 | 142100 | 9971133030 | 18010 | 18000 | 18010 | 18000 | 169 |
| 277 | 20230828 | 142000 | 9968090620 | 18000 | 17980 | 18000 | 17980 | 336 |
| 278 | 20230828 | 141900 | 9962046340 | 17990 | 17980 | 17990 | 17980 | 282 |
| 279 | 20230828 | 141800 | 9956973850 | 17990 | 17980 | 17990 | 17980 | 127 |
| 280 | 20230828 | 141700 | 9954690010 | 17980 | 17980 | 17990 | 17980 | 622 |
| 281 | 20230828 | 141600 | 9943503450 | 17980 | 17980 | 17990 | 17980 | 175 |
| 282 | 20230828 | 141500 | 9940356380 | 17980 | 17980 | 17990 | 17980 | 40 |
| 283 | 20230828 | 141400 | 9939637140 | 17990 | 17980 | 17990 | 17980 | 198 |
| 284 | 20230828 | 141300 | 9936076590 | 17980 | 17980 | 17990 | 17980 | 593 |
| 285 | 20230828 | 141200 | 9925408860 | 17980 | 17990 | 17990 | 17980 | 196 |
| 286 | 20230828 | 141100 | 9921884520 | 17990 | 17980 | 17990 | 17980 | 121 |
| 287 | 20230828 | 141000 | 9919708580 | 17980 | 18000 | 18000 | 17980 | 362 |
| 288 | 20230828 | 140900 | 9913194850 | 18010 | 18000 | 18010 | 18000 | 86 |
| 289 | 20230828 | 140800 | 9911646460 | 18010 | 18010 | 18020 | 18010 | 3953 |
| 290 | 20230828 | 140700 | 9840451920 | 18020 | 18010 | 18020 | 18000 | 2282 |
| 291 | 20230828 | 140600 | 9799342100 | 18010 | 18000 | 18010 | 17980 | 3626 |
| 292 | 20230828 | 140500 | 9734078180 | 18000 | 18000 | 18010 | 17990 | 3015 |
| 293 | 20230828 | 140400 | 9679801690 | 18000 | 17970 | 18000 | 17960 | 2048 |
| 294 | 20230828 | 140300 | 9642973090 | 17960 | 17960 | 17970 | 17960 | 157 |
| 295 | 20230828 | 140200 | 9640153320 | 17960 | 17970 | 17970 | 17960 | 235 |
| 296 | 20230828 | 140100 | 9635932390 | 17960 | 17970 | 17970 | 17960 | 272 |
| 297 | 20230828 | 140000 | 9631045370 | 17970 | 17970 | 17970 | 17960 | 816 |
| 298 | 20230828 | 135900 | 9616383650 | 17960 | 17960 | 17970 | 17960 | 189 |
| 299 | 20230828 | 135800 | 9612989070 | 17970 | 17970 | 17980 | 17970 | 596 |
| 300 | 20230828 | 135700 | 9602278710 | 17970 | 17980 | 17980 | 17970 | 98 |
| 301 | 20230828 | 135600 | 9600516960 | 17980 | 17970 | 17980 | 17970 | 200 |
| 302 | 20230828 | 135500 | 9596922880 | 17980 | 17970 | 17980 | 17970 | 1204 |
| 303 | 20230828 | 135400 | 9575285850 | 17970 | 17970 | 17980 | 17970 | 174 |
| 304 | 20230828 | 135300 | 9572158990 | 17970 | 17970 | 17970 | 17970 | 214 |
| 305 | 20230828 | 135200 | 9568313410 | 17970 | 17970 | 17980 | 17970 | 159 |
| 306 | 20230828 | 135100 | 9565456170 | 17970 | 17980 | 17980 | 17970 | 1128 |
| 307 | 20230828 | 135000 | 9545176670 | 17980 | 17990 | 18000 | 17980 | 350 |
| 308 | 20230828 | 134900 | 9538880350 | 17990 | 17990 | 17990 | 17990 | 180 |
| 309 | 20230828 | 134800 | 9535642150 | 17990 | 17990 | 17990 | 17980 | 557 |
| 310 | 20230828 | 134700 | 9525621740 | 17990 | 17990 | 18000 | 17990 | 615 |
| 311 | 20230828 | 134600 | 9514552730 | 17990 | 17990 | 18000 | 17990 | 44 |
| 312 | 20230828 | 134500 | 9513761020 | 17990 | 17990 | 17990 | 17990 | 163 |
| 313 | 20230828 | 134400 | 9510828650 | 18000 | 18000 | 18020 | 17990 | 602 |
| 314 | 20230828 | 134300 | 9499991150 | 18000 | 18000 | 18000 | 17990 | 129 |
| 315 | 20230828 | 134200 | 9497669870 | 18000 | 18000 | 18000 | 17990 | 996 |
| 316 | 20230828 | 134100 | 9479741930 | 18000 | 18000 | 18010 | 18000 | 148 |
| 317 | 20230828 | 134000 | 9477077830 | 18000 | 18010 | 18020 | 18000 | 121 |
| 318 | 20230828 | 133900 | 9474898380 | 18010 | 18010 | 18020 | 18000 | 470 |
| 319 | 20230828 | 133800 | 9466431260 | 18020 | 18010 | 18020 | 18000 | 1712 |
| 320 | 20230828 | 133700 | 9435585390 | 18000 | 18010 | 18010 | 17990 | 1128 |
| 321 | 20230828 | 133600 | 9415275930 | 18010 | 18000 | 18010 | 17980 | 2417 |
| 322 | 20230828 | 133500 | 9371763140 | 18000 | 18000 | 18000 | 17970 | 1573 |
| 323 | 20230828 | 133400 | 9343455990 | 18000 | 17980 | 18000 | 17960 | 2933 |
| 324 | 20230828 | 133300 | 9290695700 | 17980 | 17970 | 17980 | 17960 | 1734 |
| 325 | 20230828 | 133200 | 9259542380 | 17970 | 17960 | 17980 | 17960 | 87 |
| 326 | 20230828 | 133100 | 9257979340 | 17970 | 17970 | 17970 | 17960 | 1848 |
| 327 | 20230828 | 133000 | 9224772100 | 17960 | 17960 | 17970 | 17960 | 297 |
| 328 | 20230828 | 132900 | 9219437950 | 17960 | 17970 | 17970 | 17960 | 188 |
| 329 | 20230828 | 132800 | 9216060070 | 17960 | 17960 | 17970 | 17960 | 337 |
| 330 | 20230828 | 132700 | 9210004600 | 17960 | 17960 | 17970 | 17960 | 212 |
| 331 | 20230828 | 132600 | 9206197070 | 17960 | 17960 | 17970 | 17950 | 245 |
| 332 | 20230828 | 132500 | 9201796940 | 17960 | 17960 | 17960 | 17950 | 676 |
| 333 | 20230828 | 132400 | 9189656820 | 17950 | 17950 | 17960 | 17950 | 124 |
| 334 | 20230828 | 132300 | 9187430800 | 17950 | 17960 | 17960 | 17950 | 1107 |
| 335 | 20230828 | 132200 | 9167551570 | 17960 | 17960 | 17970 | 17960 | 134 |
| 336 | 20230828 | 132100 | 9165144900 | 17970 | 17960 | 17970 | 17960 | 54 |
| 337 | 20230828 | 132000 | 9164175040 | 17960 | 17960 | 17970 | 17960 | 711 |
| 338 | 20230828 | 131900 | 9151404210 | 17960 | 17960 | 17970 | 17960 | 568 |
| 339 | 20230828 | 131800 | 9141198210 | 17970 | 17960 | 17970 | 17960 | 322 |
| 340 | 20230828 | 131700 | 9135412900 | 17960 | 17960 | 17970 | 17960 | 305 |
| 341 | 20230828 | 131600 | 9129935040 | 17960 | 17970 | 17980 | 17960 | 1654 |
| 342 | 20230828 | 131500 | 9100213790 | 17980 | 17970 | 17980 | 17970 | 465 |
| 343 | 20230828 | 131400 | 9091854050 | 17970 | 17980 | 17980 | 17970 | 505 |
| 344 | 20230828 | 131300 | 9082776020 | 17980 | 17990 | 17990 | 17970 | 623 |
| 345 | 20230828 | 131200 | 9071574560 | 17980 | 17980 | 17980 | 17970 | 458 |
| 346 | 20230828 | 131100 | 9063340950 | 17980 | 17970 | 17980 | 17970 | 366 |
| 347 | 20230828 | 131000 | 9056763920 | 17980 | 17960 | 17990 | 17960 | 360 |
| 348 | 20230828 | 130900 | 9050291530 | 17990 | 17980 | 17990 | 17970 | 848 |
| 349 | 20230828 | 130800 | 9035045880 | 17970 | 18000 | 18000 | 17970 | 314 |
| 350 | 20230828 | 130700 | 9029400670 | 17980 | 18000 | 18000 | 17980 | 624 |
| 351 | 20230828 | 130600 | 9018169120 | 18010 | 18020 | 18030 | 18010 | 1519 |
| 352 | 20230828 | 130500 | 8990788450 | 18010 | 18010 | 18030 | 17980 | 1726 |
| 353 | 20230828 | 130400 | 8959696160 | 18010 | 17990 | 18010 | 17980 | 1890 |
| 354 | 20230828 | 130300 | 8925671820 | 17990 | 18000 | 18000 | 17970 | 2277 |
| 355 | 20230828 | 130200 | 8884707740 | 18000 | 17960 | 18000 | 17950 | 4429 |
| 356 | 20230828 | 130100 | 8805094990 | 17960 | 17960 | 17960 | 17950 | 410 |
| 357 | 20230828 | 130000 | 8797732350 | 17960 | 17950 | 17960 | 17950 | 199 |
| 358 | 20230828 | 125900 | 8794159980 | 17940 | 17940 | 17950 | 17930 | 1384 |
| 359 | 20230828 | 125800 | 8769329790 | 17940 | 17930 | 17950 | 17930 | 2196 |
| 360 | 20230828 | 125700 | 8729933370 | 17940 | 17940 | 17940 | 17930 | 448 |
| 361 | 20230828 | 125600 | 8721897880 | 17930 | 17940 | 17940 | 17930 | 369 |
| 362 | 20230828 | 125500 | 8715281360 | 17930 | 17940 | 17940 | 17930 | 271 |
| 363 | 20230828 | 125400 | 8710420650 | 17940 | 17940 | 17940 | 17930 | 366 |
| 364 | 20230828 | 125300 | 8703856170 | 17940 | 17930 | 17940 | 17930 | 131 |
| 365 | 20230828 | 125200 | 8701507320 | 17930 | 17930 | 17940 | 17930 | 327 |
| 366 | 20230828 | 125100 | 8695641990 | 17930 | 17930 | 17940 | 17930 | 144 |
| 367 | 20230828 | 125000 | 8693060030 | 17930 | 17950 | 17950 | 17930 | 238 |
| 368 | 20230828 | 124900 | 8688791400 | 17940 | 17930 | 17940 | 17930 | 1194 |
| 369 | 20230828 | 124800 | 8667371120 | 17930 | 17930 | 17940 | 17930 | 413 |
| 370 | 20230828 | 124700 | 8659963170 | 17940 | 17920 | 17940 | 17910 | 641 |
| 371 | 20230828 | 124600 | 8648472390 | 17920 | 17920 | 17920 | 17910 | 2160 |
| 372 | 20230828 | 124500 | 8609766610 | 17920 | 17920 | 17930 | 17910 | 4925 |
| 373 | 20230828 | 124400 | 8521511030 | 17920 | 17930 | 17930 | 17920 | 2311 |
| 374 | 20230828 | 124300 | 8480075330 | 17940 | 17940 | 17950 | 17930 | 450 |
| 375 | 20230828 | 124200 | 8472002810 | 17940 | 17940 | 17940 | 17930 | 601 |
| 376 | 20230828 | 124100 | 8461226070 | 17940 | 17940 | 17940 | 17930 | 301 |
| 377 | 20230828 | 124000 | 8455827040 | 17930 | 17940 | 17940 | 17930 | 1010 |
| 378 | 20230828 | 123900 | 8437709010 | 17940 | 17930 | 17940 | 17920 | 1521 |
| 379 | 20230828 | 123800 | 8410437860 | 17920 | 17930 | 17930 | 17920 | 156 |
| 380 | 20230828 | 123700 | 8407641080 | 17930 | 17920 | 17930 | 17910 | 1455 |
| 381 | 20230828 | 123600 | 8381568390 | 17920 | 17920 | 17920 | 17910 | 957 |
| 382 | 20230828 | 123500 | 8364420110 | 17920 | 17910 | 17920 | 17910 | 723 |
| 383 | 20230828 | 123400 | 8351465730 | 17920 | 17940 | 17940 | 17910 | 11339 |
| 384 | 20230828 | 123300 | 8148154390 | 17940 | 17950 | 17950 | 17940 | 704 |
| 385 | 20230828 | 123200 | 8135522630 | 17940 | 17950 | 17950 | 17940 | 1203 |
| 386 | 20230828 | 123100 | 8113936760 | 17940 | 17930 | 17950 | 17930 | 991 |
| 387 | 20230828 | 123000 | 8096157220 | 17940 | 17940 | 17940 | 17930 | 815 |
| 388 | 20230828 | 122900 | 8081536390 | 17940 | 17950 | 17950 | 17930 | 367 |
| 389 | 20230828 | 122800 | 8074951330 | 17940 | 17950 | 17960 | 17930 | 5181 |
| 390 | 20230828 | 122700 | 7981976520 | 17960 | 17950 | 17960 | 17950 | 531 |
| 391 | 20230828 | 122600 | 7972444870 | 17960 | 17950 | 17960 | 17950 | 594 |
| 392 | 20230828 | 122500 | 7961780160 | 17950 | 17960 | 17960 | 17950 | 432 |
| 393 | 20230828 | 122400 | 7954025270 | 17950 | 17970 | 17970 | 17950 | 1791 |
| 394 | 20230828 | 122300 | 7921860220 | 17960 | 17970 | 17980 | 17960 | 414 |
| 395 | 20230828 | 122200 | 7914421620 | 17970 | 17980 | 17980 | 17970 | 1281 |
| 396 | 20230828 | 122100 | 7891402040 | 17980 | 17980 | 17990 | 17970 | 950 |
| 397 | 20230828 | 122000 | 7874321180 | 17980 | 17990 | 18000 | 17980 | 573 |
| 398 | 20230828 | 121900 | 7864013060 | 17990 | 17990 | 17990 | 17990 | 160 |
| 399 | 20230828 | 121800 | 7861134660 | 18000 | 17990 | 18000 | 17990 | 186 |
| 400 | 20230828 | 121700 | 7857788110 | 17990 | 17980 | 17990 | 17980 | 1027 |
| 401 | 20230828 | 121600 | 7839313230 | 17980 | 17980 | 17980 | 17970 | 1440 |
| 402 | 20230828 | 121500 | 7813433570 | 17970 | 17980 | 17990 | 17970 | 1631 |
| 403 | 20230828 | 121400 | 7784116440 | 18010 | 18000 | 18010 | 17960 | 14990 |
| 404 | 20230828 | 121300 | 7514472100 | 18010 | 18020 | 18020 | 18000 | 4892 |
| 405 | 20230828 | 121200 | 7426360890 | 18010 | 18020 | 18030 | 18010 | 1233 |
| 406 | 20230828 | 121100 | 7404141850 | 18020 | 18020 | 18020 | 18010 | 1695 |
| 407 | 20230828 | 121000 | 7373599380 | 18020 | 18010 | 18020 | 18010 | 336 |
| 408 | 20230828 | 120900 | 7367546630 | 18020 | 18010 | 18020 | 18010 | 227 |
| 409 | 20230828 | 120800 | 7363457220 | 18010 | 18020 | 18020 | 18010 | 1318 |
| 410 | 20230828 | 120700 | 7339718710 | 18020 | 18020 | 18020 | 18010 | 199 |
| 411 | 20230828 | 120600 | 7336133810 | 18020 | 18010 | 18020 | 18010 | 135 |
| 412 | 20230828 | 120500 | 7333702240 | 18020 | 18030 | 18040 | 18020 | 2509 |
| 413 | 20230828 | 120400 | 7288489380 | 18030 | 18030 | 18030 | 18020 | 750 |
| 414 | 20230828 | 120300 | 7274967200 | 18030 | 18030 | 18030 | 18020 | 2268 |
| 415 | 20230828 | 120200 | 7234075380 | 18030 | 18040 | 18040 | 18030 | 8841 |
| 416 | 20230828 | 120100 | 7074586630 | 18040 | 18040 | 18050 | 18040 | 1140 |
| 417 | 20230828 | 120000 | 7054020460 | 18040 | 18050 | 18050 | 18040 | 5111 |
| 418 | 20230828 | 115900 | 6961780950 | 18050 | 18060 | 18060 | 18050 | 362 |
| 419 | 20230828 | 115800 | 6955246530 | 18050 | 18060 | 18060 | 18050 | 94 |
| 420 | 20230828 | 115700 | 6953549800 | 18060 | 18050 | 18060 | 18050 | 394 |
| 421 | 20230828 | 115600 | 6946437370 | 18050 | 18050 | 18060 | 18050 | 196 |
| 422 | 20230828 | 115500 | 6942899270 | 18050 | 18050 | 18050 | 18050 | 323 |
| 423 | 20230828 | 115400 | 6937069120 | 18050 | 18050 | 18060 | 18050 | 148 |
| 424 | 20230828 | 115300 | 6934397410 | 18050 | 18050 | 18050 | 18050 | 302 |
| 425 | 20230828 | 115200 | 6928946310 | 18050 | 18050 | 18060 | 18050 | 89 |
| 426 | 20230828 | 115100 | 6927339850 | 18050 | 18050 | 18060 | 18050 | 611 |
| 427 | 20230828 | 115000 | 6916306280 | 18060 | 18050 | 18060 | 18050 | 422 |
| 428 | 20230828 | 114900 | 6908689070 | 18060 | 18050 | 18060 | 18050 | 1549 |
| 429 | 20230828 | 114800 | 6880726250 | 18050 | 18060 | 18060 | 18050 | 497 |
| 430 | 20230828 | 114700 | 6871751950 | 18060 | 18060 | 18070 | 18060 | 251 |
| 431 | 20230828 | 114600 | 6867217880 | 18060 | 18060 | 18060 | 18060 | 133 |
| 432 | 20230828 | 114500 | 6864815900 | 18060 | 18060 | 18070 | 18060 | 422 |
| 433 | 20230828 | 114400 | 6857194570 | 18060 | 18060 | 18070 | 18060 | 689 |
| 434 | 20230828 | 114300 | 6844746360 | 18060 | 18060 | 18060 | 18060 | 125 |
| 435 | 20230828 | 114200 | 6842488860 | 18060 | 18060 | 18060 | 18060 | 525 |
| 436 | 20230828 | 114100 | 6833007360 | 18060 | 18070 | 18080 | 18060 | 1013 |
| 437 | 20230828 | 114000 | 6814705020 | 18070 | 18070 | 18070 | 18070 | 113 |
| 438 | 20230828 | 113900 | 6812663110 | 18070 | 18070 | 18080 | 18070 | 265 |
| 439 | 20230828 | 113800 | 6807873990 | 18070 | 18070 | 18080 | 18070 | 185 |
| 440 | 20230828 | 113700 | 6804530990 | 18070 | 18070 | 18070 | 18070 | 366 |
| 441 | 20230828 | 113600 | 6797917370 | 18070 | 18060 | 18070 | 18060 | 154 |
| 442 | 20230828 | 113500 | 6795134650 | 18060 | 18060 | 18070 | 18060 | 268 |
| 443 | 20230828 | 113400 | 6790293010 | 18060 | 18060 | 18070 | 18060 | 148 |
| 444 | 20230828 | 113300 | 6787620020 | 18060 | 18080 | 18080 | 18060 | 1153 |
| 445 | 20230828 | 113200 | 6766792320 | 18070 | 18070 | 18070 | 18070 | 231 |
| 446 | 20230828 | 113100 | 6762618150 | 18070 | 18080 | 18080 | 18070 | 131 |
| 447 | 20230828 | 113000 | 6760250950 | 18070 | 18070 | 18080 | 18070 | 212 |
| 448 | 20230828 | 112900 | 6756419860 | 18070 | 18070 | 18080 | 18070 | 126 |
| 449 | 20230828 | 112800 | 6754142950 | 18070 | 18080 | 18080 | 18070 | 236 |
| 450 | 20230828 | 112700 | 6749878120 | 18070 | 18080 | 18080 | 18070 | 250 |
| 451 | 20230828 | 112600 | 6745358300 | 18080 | 18090 | 18090 | 18080 | 220 |
| 452 | 20230828 | 112500 | 6741379990 | 18090 | 18100 | 18100 | 18090 | 211 |
| 453 | 20230828 | 112400 | 6737561980 | 18100 | 18080 | 18100 | 18080 | 557 |
| 454 | 20230828 | 112300 | 6727484890 | 18080 | 18090 | 18090 | 18070 | 176 |
| 455 | 20230828 | 112200 | 6724302890 | 18070 | 18080 | 18090 | 18070 | 453 |
| 456 | 20230828 | 112100 | 6716113940 | 18080 | 18070 | 18080 | 18070 | 503 |
| 457 | 20230828 | 112000 | 6707020210 | 18070 | 18080 | 18080 | 18070 | 400 |
| 458 | 20230828 | 111900 | 6699789760 | 18080 | 18080 | 18090 | 18080 | 397 |
| 459 | 20230828 | 111800 | 6692611950 | 18080 | 18080 | 18080 | 18080 | 115 |
| 460 | 20230828 | 111700 | 6690532750 | 18080 | 18080 | 18090 | 18080 | 1782 |
| 461 | 20230828 | 111600 | 6658313030 | 18090 | 18090 | 18090 | 18080 | 149 |
| 462 | 20230828 | 111500 | 6655618210 | 18080 | 18090 | 18090 | 18080 | 305 |
| 463 | 20230828 | 111400 | 6650103410 | 18090 | 18080 | 18090 | 18080 | 558 |
| 464 | 20230828 | 111300 | 6640014320 | 18080 | 18090 | 18100 | 18080 | 5614 |
| 465 | 20230828 | 111200 | 6538457350 | 18090 | 18100 | 18100 | 18090 | 105 |
| 466 | 20230828 | 111100 | 6536557870 | 18090 | 18090 | 18090 | 18090 | 252 |
| 467 | 20230828 | 111000 | 6531999190 | 18090 | 18110 | 18110 | 18090 | 796 |
| 468 | 20230828 | 110900 | 6517591740 | 18090 | 18100 | 18100 | 18090 | 802 |
| 469 | 20230828 | 110800 | 6503078650 | 18100 | 18110 | 18120 | 18100 | 620 |
| 470 | 20230828 | 110700 | 6491854550 | 18110 | 18120 | 18120 | 18110 | 757 |
| 471 | 20230828 | 110600 | 6478142250 | 18120 | 18120 | 18130 | 18120 | 375 |
| 472 | 20230828 | 110500 | 6471346240 | 18120 | 18140 | 18140 | 18120 | 686 |
| 473 | 20230828 | 110400 | 6458907230 | 18140 | 18140 | 18140 | 18100 | 4229 |
| 474 | 20230828 | 110300 | 6382207750 | 18140 | 18110 | 18140 | 18110 | 7136 |
| 475 | 20230828 | 110200 | 6252822950 | 18110 | 18110 | 18130 | 18110 | 2330 |
| 476 | 20230828 | 110100 | 6210599300 | 18110 | 18090 | 18110 | 18090 | 2531 |
| 477 | 20230828 | 110000 | 6164786370 | 18100 | 18090 | 18100 | 18090 | 377 |
| 478 | 20230828 | 105900 | 6157964430 | 18100 | 18100 | 18110 | 18090 | 327 |
| 479 | 20230828 | 105800 | 6152046650 | 18100 | 18110 | 18110 | 18100 | 753 |
| 480 | 20230828 | 105700 | 6138415340 | 18100 | 18100 | 18110 | 18100 | 419 |
| 481 | 20230828 | 105600 | 6130831390 | 18100 | 18110 | 18110 | 18100 | 179 |
| 482 | 20230828 | 105500 | 6127591390 | 18110 | 18100 | 18110 | 18100 | 686 |
| 483 | 20230828 | 105400 | 6115174750 | 18100 | 18100 | 18100 | 18090 | 186 |
| 484 | 20230828 | 105300 | 6111808890 | 18090 | 18090 | 18100 | 18090 | 485 |
| 485 | 20230828 | 105200 | 6103035020 | 18090 | 18100 | 18100 | 18090 | 105 |
| 486 | 20230828 | 105100 | 6101135330 | 18100 | 18110 | 18110 | 18090 | 233 |
| 487 | 20230828 | 105000 | 6096918000 | 18110 | 18100 | 18110 | 18100 | 242 |
| 488 | 20230828 | 104900 | 6092537380 | 18100 | 18100 | 18100 | 18100 | 913 |
| 489 | 20230828 | 104800 | 6076012080 | 18100 | 18100 | 18100 | 18100 | 566 |
| 490 | 20230828 | 104700 | 6065767480 | 18100 | 18110 | 18110 | 18100 | 139 |
| 491 | 20230828 | 104600 | 6063251490 | 18110 | 18100 | 18110 | 18100 | 757 |
| 492 | 20230828 | 104500 | 6049546490 | 18100 | 18130 | 18130 | 18100 | 11032 |
| 493 | 20230828 | 104400 | 5849544120 | 18130 | 18140 | 18140 | 18130 | 236 |
| 494 | 20230828 | 104300 | 5845264720 | 18130 | 18140 | 18140 | 18130 | 3511 |
| 495 | 20230828 | 104200 | 5781575930 | 18130 | 18130 | 18140 | 18130 | 403 |
| 496 | 20230828 | 104100 | 5774269530 | 18130 | 18130 | 18140 | 18120 | 6320 |
| 497 | 20230828 | 104000 | 5659680640 | 18130 | 18130 | 18130 | 18110 | 1446 |
| 498 | 20230828 | 103900 | 5633466490 | 18120 | 18110 | 18130 | 18100 | 768 |
| 499 | 20230828 | 103800 | 5619550870 | 18110 | 18120 | 18130 | 18100 | 3655 |
| 500 | 20230828 | 103700 | 5553321800 | 18120 | 18100 | 18120 | 18090 | 4207 |
| 501 | 20230828 | 103600 | 5477148650 | 18100 | 18100 | 18110 | 18100 | 2771 |
| 502 | 20230828 | 103500 | 5426977210 | 18100 | 18100 | 18100 | 18090 | 1937 |
| 503 | 20230828 | 103400 | 5391920710 | 18100 | 18100 | 18100 | 18090 | 1470 |
| 504 | 20230828 | 103300 | 5365320020 | 18100 | 18090 | 18100 | 18090 | 663 |
| 505 | 20230828 | 103200 | 5353321190 | 18100 | 18090 | 18100 | 18080 | 245 |
| 506 | 20230828 | 103100 | 5348888700 | 18090 | 18100 | 18100 | 18090 | 1188 |
| 507 | 20230828 | 103000 | 5327396610 | 18090 | 18090 | 18110 | 18090 | 712 |
| 508 | 20230828 | 102900 | 5314510160 | 18090 | 18080 | 18100 | 18080 | 775 |
| 509 | 20230828 | 102800 | 5300491750 | 18080 | 18080 | 18090 | 18080 | 159 |
| 510 | 20230828 | 102700 | 5297616730 | 18080 | 18080 | 18090 | 18080 | 438 |
| 511 | 20230828 | 102600 | 5289695070 | 18080 | 18080 | 18090 | 18080 | 107 |
| 512 | 20230828 | 102500 | 5287760420 | 18090 | 18110 | 18110 | 18090 | 2932 |
| 513 | 20230828 | 102400 | 5234680640 | 18110 | 18110 | 18120 | 18110 | 180 |
| 514 | 20230828 | 102300 | 5231420830 | 18110 | 18110 | 18120 | 18100 | 2845 |
| 515 | 20230828 | 102200 | 5179898180 | 18110 | 18100 | 18110 | 18100 | 407 |
| 516 | 20230828 | 102100 | 5172528960 | 18100 | 18100 | 18100 | 18100 | 61 |
| 517 | 20230828 | 102000 | 5171424860 | 18100 | 18110 | 18110 | 18100 | 292 |
| 518 | 20230828 | 101900 | 5166138960 | 18100 | 18100 | 18110 | 18090 | 3125 |
| 519 | 20230828 | 101800 | 5109574790 | 18100 | 18070 | 18100 | 18070 | 11176 |
| 520 | 20230828 | 101700 | 4907428240 | 18070 | 18070 | 18080 | 18070 | 439 |
| 521 | 20230828 | 101600 | 4899494510 | 18070 | 18080 | 18080 | 18070 | 1191 |
| 522 | 20230828 | 101500 | 4877971450 | 18070 | 18070 | 18070 | 18070 | 1060 |
| 523 | 20230828 | 101400 | 4858817250 | 18070 | 18080 | 18080 | 18070 | 139 |
| 524 | 20230828 | 101300 | 4856304740 | 18070 | 18080 | 18090 | 18070 | 465 |
| 525 | 20230828 | 101200 | 4847895680 | 18090 | 18080 | 18090 | 18080 | 198 |
| 526 | 20230828 | 101100 | 4844315590 | 18080 | 18080 | 18080 | 18070 | 584 |
| 527 | 20230828 | 101000 | 4833758260 | 18080 | 18080 | 18090 | 18070 | 1597 |
| 528 | 20230828 | 100900 | 4804885210 | 18080 | 18070 | 18080 | 18070 | 473 |
| 529 | 20230828 | 100800 | 4796335620 | 18070 | 18070 | 18080 | 18070 | 1887 |
| 530 | 20230828 | 100700 | 4762235400 | 18070 | 18050 | 18070 | 18050 | 1752 |
| 531 | 20230828 | 100600 | 4730594860 | 18050 | 18060 | 18070 | 18050 | 1147 |
| 532 | 20230828 | 100500 | 4709879720 | 18060 | 18080 | 18080 | 18060 | 1767 |
| 533 | 20230828 | 100400 | 4677950510 | 18070 | 18070 | 18080 | 18070 | 270 |
| 534 | 20230828 | 100300 | 4673071260 | 18070 | 18070 | 18080 | 18070 | 2627 |
| 535 | 20230828 | 100200 | 4625601360 | 18070 | 18070 | 18070 | 18050 | 3117 |
| 536 | 20230828 | 100100 | 4569299830 | 18070 | 18030 | 18070 | 18030 | 2981 |
| 537 | 20230828 | 100000 | 4515501150 | 18030 | 18030 | 18040 | 18020 | 1295 |
| 538 | 20230828 | 095900 | 4492149980 | 18040 | 18020 | 18040 | 18020 | 1095 |
| 539 | 20230828 | 095800 | 4472410940 | 18030 | 18030 | 18030 | 18020 | 884 |
| 540 | 20230828 | 095700 | 4456472970 | 18040 | 18040 | 18040 | 18030 | 1478 |
| 541 | 20230828 | 095600 | 4429817520 | 18040 | 18040 | 18050 | 18040 | 3421 |
| 542 | 20230828 | 095500 | 4368102580 | 18040 | 18040 | 18050 | 18040 | 1170 |
| 543 | 20230828 | 095400 | 4346995570 | 18040 | 18050 | 18050 | 18040 | 1345 |
| 544 | 20230828 | 095300 | 4322731320 | 18050 | 18040 | 18050 | 18040 | 1003 |
| 545 | 20230828 | 095200 | 4304632440 | 18050 | 18040 | 18050 | 18030 | 2943 |
| 546 | 20230828 | 095100 | 4251543070 | 18040 | 18050 | 18050 | 18040 | 1637 |
| 547 | 20230828 | 095000 | 4222008370 | 18050 | 18050 | 18060 | 18050 | 814 |
| 548 | 20230828 | 094900 | 4207315450 | 18050 | 18070 | 18080 | 18050 | 515 |
| 549 | 20230828 | 094800 | 4198011300 | 18070 | 18070 | 18080 | 18060 | 1304 |
| 550 | 20230828 | 094700 | 4174451170 | 18070 | 18060 | 18070 | 18050 | 986 |
| 551 | 20230828 | 094600 | 4156643070 | 18060 | 18060 | 18060 | 18050 | 2134 |
| 552 | 20230828 | 094500 | 4118107900 | 18050 | 18050 | 18060 | 18040 | 3663 |
| 553 | 20230828 | 094400 | 4051983220 | 18040 | 18050 | 18060 | 18040 | 861 |
| 554 | 20230828 | 094300 | 4036443490 | 18050 | 18060 | 18070 | 18050 | 767 |
| 555 | 20230828 | 094200 | 4022591910 | 18060 | 18070 | 18080 | 18060 | 2933 |
| 556 | 20230828 | 094100 | 3969576090 | 18080 | 18050 | 18080 | 18050 | 1734 |
| 557 | 20230828 | 094000 | 3938261450 | 18060 | 18070 | 18070 | 18050 | 1757 |
| 558 | 20230828 | 093900 | 3906533430 | 18070 | 18080 | 18080 | 18060 | 1700 |
| 559 | 20230828 | 093800 | 3875824930 | 18080 | 18080 | 18080 | 18070 | 860 |
| 560 | 20230828 | 093700 | 3860282310 | 18090 | 18100 | 18100 | 18080 | 7038 |
| 561 | 20230828 | 093600 | 3733031190 | 18090 | 18090 | 18100 | 18080 | 848 |
| 562 | 20230828 | 093500 | 3717691650 | 18080 | 18090 | 18090 | 18070 | 3444 |
| 563 | 20230828 | 093400 | 3655399790 | 18090 | 18100 | 18110 | 18090 | 2392 |
| 564 | 20230828 | 093300 | 3612106810 | 18100 | 18100 | 18110 | 18100 | 1671 |
| 565 | 20230828 | 093200 | 3581859740 | 18110 | 18090 | 18110 | 18090 | 2180 |
| 566 | 20230828 | 093100 | 3542408930 | 18090 | 18110 | 18120 | 18090 | 5603 |
| 567 | 20230828 | 093000 | 3440993900 | 18110 | 18110 | 18120 | 18110 | 505 |
| 568 | 20230828 | 092900 | 3431846610 | 18110 | 18120 | 18130 | 18110 | 1513 |
| 569 | 20230828 | 092800 | 3404428690 | 18120 | 18120 | 18130 | 18110 | 2534 |
| 570 | 20230828 | 092700 | 3358512370 | 18120 | 18110 | 18130 | 18110 | 2611 |
| 571 | 20230828 | 092600 | 3311210830 | 18110 | 18090 | 18120 | 18090 | 1882 |
| 572 | 20230828 | 092500 | 3277135900 | 18090 | 18110 | 18110 | 18090 | 1636 |
| 573 | 20230828 | 092400 | 3247522920 | 18110 | 18120 | 18130 | 18110 | 2157 |
| 574 | 20230828 | 092300 | 3208439250 | 18120 | 18100 | 18150 | 18100 | 15713 |
| 575 | 20230828 | 092200 | 2923624850 | 18100 | 18090 | 18110 | 18090 | 1305 |
| 576 | 20230828 | 092100 | 2900004770 | 18090 | 18110 | 18110 | 18080 | 1906 |
| 577 | 20230828 | 092000 | 2865518110 | 18100 | 18120 | 18120 | 18100 | 1121 |
| 578 | 20230828 | 091900 | 2845218360 | 18120 | 18130 | 18130 | 18110 | 1234 |
| 579 | 20230828 | 091800 | 2822855910 | 18130 | 18130 | 18140 | 18120 | 1463 |
| 580 | 20230828 | 091700 | 2796333560 | 18130 | 18130 | 18140 | 18120 | 1850 |
| 581 | 20230828 | 091600 | 2762797310 | 18110 | 18130 | 18150 | 18110 | 8381 |
| 582 | 20230828 | 091500 | 2610852620 | 18130 | 18080 | 18130 | 18070 | 29586 |
| 583 | 20230828 | 091400 | 2075486740 | 18080 | 18080 | 18080 | 18060 | 4457 |
| 584 | 20230828 | 091300 | 1994921300 | 18080 | 18080 | 18090 | 18070 | 4653 |
| 585 | 20230828 | 091200 | 1910808700 | 18080 | 18110 | 18110 | 18070 | 5261 |
| 586 | 20230828 | 091100 | 1815584330 | 18110 | 18070 | 18110 | 18060 | 11010 |
| 587 | 20230828 | 091000 | 1616468810 | 18070 | 18020 | 18070 | 18020 | 21080 |
| 588 | 20230828 | 090900 | 1236090510 | 18020 | 18010 | 18020 | 18000 | 1618 |
| 589 | 20230828 | 090800 | 1206949710 | 18010 | 18010 | 18020 | 18010 | 1312 |
| 590 | 20230828 | 090700 | 1183315330 | 18020 | 17990 | 18030 | 17990 | 14996 |
| 591 | 20230828 | 090600 | 913222630 | 18000 | 17990 | 18000 | 17990 | 1058 |
| 592 | 20230828 | 090500 | 894184450 | 18000 | 17990 | 18000 | 17980 | 1809 |
| 593 | 20230828 | 090400 | 861640060 | 17980 | 18000 | 18010 | 17980 | 2682 |
| 594 | 20230828 | 090300 | 813371740 | 18000 | 18010 | 18020 | 17990 | 5337 |
| 595 | 20230828 | 090200 | 717300120 | 18010 | 18000 | 18040 | 18000 | 6424 |
| 596 | 20230828 | 090100 | 601506770 | 18020 | 17950 | 18070 | 17950 | 16756 |
| 597 | 20230828 | 090000 | 299502890 | 17960 | 18000 | 18000 | 17930 | 16647 |