32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 19724 |
| 3 | 20230829 | 185600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20230829 | 185500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20230829 | 185400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20230829 | 185300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20230829 | 185200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20230829 | 185100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20230829 | 185000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20230829 | 184900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20230829 | 184800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20230829 | 184700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20230829 | 184600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20230829 | 184500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20230829 | 184400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20230829 | 184300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20230829 | 184200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20230829 | 184100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20230829 | 184000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20230829 | 183900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20230829 | 183800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20230829 | 183700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20230829 | 183600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20230829 | 183500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20230829 | 183400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20230829 | 183300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20230829 | 183200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20230829 | 183100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20230829 | 183000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20230829 | 182900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20230829 | 182800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20230829 | 182700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 19724 |
| 33 | 20230829 | 182600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20230829 | 182500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20230829 | 182400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20230829 | 182300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20230829 | 182200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20230829 | 182100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20230829 | 182000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20230829 | 181900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20230829 | 181800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20230829 | 181700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20230829 | 181600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20230829 | 181500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20230829 | 181400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20230829 | 181300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20230829 | 181200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20230829 | 181100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20230829 | 181000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20230829 | 180900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20230829 | 180800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20230829 | 180700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20230829 | 180600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20230829 | 180500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20230829 | 180400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20230829 | 180300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20230829 | 180200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20230829 | 180100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20230829 | 180000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20230829 | 175900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20230829 | 175800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20230829 | 175700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 19724 |
| 63 | 20230829 | 175600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20230829 | 175500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20230829 | 175400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20230829 | 175300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20230829 | 175200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20230829 | 175100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20230829 | 175000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20230829 | 174900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20230829 | 174800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20230829 | 174700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20230829 | 174600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20230829 | 174500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20230829 | 174400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20230829 | 174300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20230829 | 174200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20230829 | 174100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20230829 | 174000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20230829 | 173900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20230829 | 173800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20230829 | 173700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20230829 | 173600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20230829 | 173500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20230829 | 173400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20230829 | 173300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20230829 | 173200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20230829 | 173100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20230829 | 173000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20230829 | 172900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20230829 | 172800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20230829 | 172700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 19724 |
| 93 | 20230829 | 172600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20230829 | 172500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20230829 | 172400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20230829 | 172300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20230829 | 172200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20230829 | 172100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20230829 | 172000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20230829 | 171900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20230829 | 171800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20230829 | 171700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20230829 | 171600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20230829 | 171500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20230829 | 171400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20230829 | 171300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20230829 | 171200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20230829 | 171100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20230829 | 171000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20230829 | 170900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20230829 | 170800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20230829 | 170700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20230829 | 170600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20230829 | 170500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20230829 | 170400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20230829 | 170300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20230829 | 170200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20230829 | 170100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20230829 | 170000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20230829 | 165900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20230829 | 165800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20230829 | 165700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 19724 |
| 123 | 20230829 | 165600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20230829 | 165500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20230829 | 165400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20230829 | 165300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20230829 | 165200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20230829 | 165100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20230829 | 165000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20230829 | 164900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20230829 | 164800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20230829 | 164700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20230829 | 164600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20230829 | 164500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20230829 | 164400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20230829 | 164300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20230829 | 164200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20230829 | 164100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20230829 | 164000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20230829 | 163900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20230829 | 163800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20230829 | 163700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20230829 | 163600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20230829 | 163500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20230829 | 163400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20230829 | 163300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20230829 | 163200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20230829 | 163100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20230829 | 163000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20230829 | 162900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20230829 | 162800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20230829 | 162700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 19724 |
| 153 | 20230829 | 162600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20230829 | 162500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20230829 | 162400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20230829 | 162300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20230829 | 162200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20230829 | 162100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20230829 | 162000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20230829 | 161900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20230829 | 161800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20230829 | 161700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20230829 | 161600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20230829 | 161500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20230829 | 161400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20230829 | 161300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20230829 | 161200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20230829 | 161100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20230829 | 161000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20230829 | 160900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20230829 | 160800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20230829 | 160700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20230829 | 160600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20230829 | 160500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20230829 | 160400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20230829 | 160300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20230829 | 160200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20230829 | 160100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20230829 | 160000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20230829 | 155900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20230829 | 155800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20230829 | 155700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 19724 |
| 183 | 20230829 | 155600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20230829 | 155500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20230829 | 155400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20230829 | 155300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20230829 | 155200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20230829 | 155100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20230829 | 155000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20230829 | 154900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20230829 | 154800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20230829 | 154700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20230829 | 154600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20230829 | 154500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20230829 | 154400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20230829 | 154300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20230829 | 154200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20230829 | 154100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20230829 | 154000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20230829 | 153900 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20230829 | 153800 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20230829 | 153700 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20230829 | 153600 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20230829 | 153500 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20230829 | 153400 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20230829 | 153300 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20230829 | 153200 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20230829 | 153100 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20230829 | 153000 | 13239172000 | 18060 | 18060 | 18060 | 18060 | 19724 |
| 210 | 20230829 | 152900 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20230829 | 152800 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20230829 | 152700 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 213 | 20230829 | 152600 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20230829 | 152500 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20230829 | 152400 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20230829 | 152300 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20230829 | 152200 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20230829 | 152100 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20230829 | 152000 | 12882956560 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20230829 | 151900 | 12882956560 | 18070 | 18070 | 18080 | 18060 | 363 |
| 221 | 20230829 | 151800 | 12876395680 | 18070 | 18060 | 18070 | 18060 | 939 |
| 222 | 20230829 | 151700 | 12859428560 | 18060 | 18060 | 18070 | 18060 | 312 |
| 223 | 20230829 | 151600 | 12853793560 | 18060 | 18060 | 18070 | 18060 | 3053 |
| 224 | 20230829 | 151500 | 12798656370 | 18060 | 18060 | 18060 | 18060 | 157 |
| 225 | 20230829 | 151400 | 12795820950 | 18070 | 18070 | 18070 | 18060 | 471 |
| 226 | 20230829 | 151300 | 12787311500 | 18060 | 18060 | 18070 | 18060 | 538 |
| 227 | 20230829 | 151200 | 12777594220 | 18060 | 18070 | 18070 | 18060 | 2006 |
| 228 | 20230829 | 151100 | 12741356060 | 18060 | 18060 | 18070 | 18060 | 445 |
| 229 | 20230829 | 151000 | 12733319190 | 18070 | 18070 | 18080 | 18060 | 1257 |
| 230 | 20230829 | 150900 | 12710604770 | 18070 | 18070 | 18070 | 18070 | 226 |
| 231 | 20230829 | 150800 | 12706520950 | 18070 | 18060 | 18070 | 18060 | 655 |
| 232 | 20230829 | 150700 | 12694686480 | 18070 | 18070 | 18070 | 18070 | 460 |
| 233 | 20230829 | 150600 | 12686374280 | 18070 | 18070 | 18070 | 18070 | 2834 |
| 234 | 20230829 | 150500 | 12635163900 | 18070 | 18070 | 18070 | 18070 | 284 |
| 235 | 20230829 | 150400 | 12630032020 | 18070 | 18080 | 18080 | 18070 | 175 |
| 236 | 20230829 | 150300 | 12626869460 | 18080 | 18070 | 18080 | 18070 | 920 |
| 237 | 20230829 | 150200 | 12610238870 | 18070 | 18060 | 18080 | 18060 | 892 |
| 238 | 20230829 | 150100 | 12594114640 | 18070 | 18070 | 18080 | 18070 | 4269 |
| 239 | 20230829 | 150000 | 12516972740 | 18070 | 18080 | 18080 | 18070 | 1556 |
| 240 | 20230829 | 145900 | 12488848040 | 18080 | 18090 | 18090 | 18070 | 2600 |
| 241 | 20230829 | 145800 | 12441840250 | 18090 | 18090 | 18090 | 18080 | 1648 |
| 242 | 20230829 | 145700 | 12412032120 | 18080 | 18080 | 18090 | 18080 | 1679 |
| 243 | 20230829 | 145600 | 12381675740 | 18080 | 18080 | 18090 | 18080 | 2359 |
| 244 | 20230829 | 145500 | 12339024920 | 18080 | 18080 | 18090 | 18080 | 888 |
| 245 | 20230829 | 145400 | 12322967880 | 18080 | 18080 | 18080 | 18070 | 1977 |
| 246 | 20230829 | 145300 | 12287234130 | 18090 | 18090 | 18100 | 18080 | 1620 |
| 247 | 20230829 | 145200 | 12257930860 | 18090 | 18080 | 18100 | 18080 | 3232 |
| 248 | 20230829 | 145100 | 12199464110 | 18090 | 18080 | 18090 | 18070 | 3591 |
| 249 | 20230829 | 145000 | 12134537030 | 18070 | 18070 | 18080 | 18070 | 625 |
| 250 | 20230829 | 144900 | 12123240100 | 18070 | 18070 | 18080 | 18070 | 692 |
| 251 | 20230829 | 144800 | 12110735370 | 18070 | 18070 | 18070 | 18070 | 320 |
| 252 | 20230829 | 144700 | 12104952970 | 18070 | 18070 | 18080 | 18070 | 1511 |
| 253 | 20230829 | 144600 | 12077649080 | 18070 | 18070 | 18080 | 18070 | 363 |
| 254 | 20230829 | 144500 | 12071089600 | 18070 | 18070 | 18080 | 18070 | 427 |
| 255 | 20230829 | 144400 | 12063373640 | 18070 | 18080 | 18080 | 18060 | 1832 |
| 256 | 20230829 | 144300 | 12030270670 | 18080 | 18080 | 18080 | 18070 | 1101 |
| 257 | 20230829 | 144200 | 12010375530 | 18070 | 18080 | 18090 | 18070 | 1443 |
| 258 | 20230829 | 144100 | 11984284560 | 18090 | 18090 | 18090 | 18080 | 390 |
| 259 | 20230829 | 144000 | 11977231060 | 18090 | 18090 | 18100 | 18090 | 1190 |
| 260 | 20230829 | 143900 | 11955703900 | 18090 | 18090 | 18100 | 18090 | 406 |
| 261 | 20230829 | 143800 | 11948358710 | 18090 | 18100 | 18100 | 18090 | 289 |
| 262 | 20230829 | 143700 | 11943129820 | 18100 | 18090 | 18100 | 18080 | 7223 |
| 263 | 20230829 | 143600 | 11812459430 | 18090 | 18080 | 18090 | 18070 | 4833 |
| 264 | 20230829 | 143500 | 11725072090 | 18070 | 18070 | 18080 | 18070 | 3498 |
| 265 | 20230829 | 143400 | 11661863130 | 18080 | 18070 | 18080 | 18070 | 1321 |
| 266 | 20230829 | 143300 | 11637983680 | 18080 | 18080 | 18080 | 18070 | 3108 |
| 267 | 20230829 | 143200 | 11581802140 | 18070 | 18060 | 18080 | 18060 | 7903 |
| 268 | 20230829 | 143100 | 11439007410 | 18060 | 18060 | 18070 | 18060 | 599 |
| 269 | 20230829 | 143000 | 11428189000 | 18060 | 18060 | 18070 | 18060 | 2701 |
| 270 | 20230829 | 142900 | 11379385460 | 18060 | 18060 | 18070 | 18050 | 760 |
| 271 | 20230829 | 142800 | 11365660660 | 18070 | 18060 | 18070 | 18050 | 1345 |
| 272 | 20230829 | 142700 | 11341370660 | 18060 | 18070 | 18070 | 18060 | 69 |
| 273 | 20230829 | 142600 | 11340124350 | 18070 | 18060 | 18070 | 18060 | 196 |
| 274 | 20230829 | 142500 | 11336584290 | 18060 | 18060 | 18060 | 18050 | 729 |
| 275 | 20230829 | 142400 | 11323420440 | 18070 | 18060 | 18070 | 18050 | 1993 |
| 276 | 20230829 | 142300 | 11287431900 | 18060 | 18060 | 18070 | 18060 | 698 |
| 277 | 20230829 | 142200 | 11274825970 | 18060 | 18060 | 18070 | 18050 | 426 |
| 278 | 20230829 | 142100 | 11267133300 | 18060 | 18060 | 18070 | 18050 | 245 |
| 279 | 20230829 | 142000 | 11262708120 | 18070 | 18060 | 18070 | 18060 | 327 |
| 280 | 20230829 | 141900 | 11256802300 | 18040 | 18060 | 18070 | 18040 | 993 |
| 281 | 20230829 | 141800 | 11238872440 | 18060 | 18060 | 18070 | 18060 | 118 |
| 282 | 20230829 | 141700 | 11236741300 | 18060 | 18050 | 18060 | 18050 | 853 |
| 283 | 20230829 | 141600 | 11221338030 | 18050 | 18040 | 18060 | 18040 | 1391 |
| 284 | 20230829 | 141500 | 11196231180 | 18040 | 18050 | 18060 | 18040 | 585 |
| 285 | 20230829 | 141400 | 11185672910 | 18050 | 18050 | 18060 | 18050 | 348 |
| 286 | 20230829 | 141300 | 11179390450 | 18050 | 18060 | 18060 | 18050 | 209 |
| 287 | 20230829 | 141200 | 11175616790 | 18050 | 18050 | 18060 | 18050 | 339 |
| 288 | 20230829 | 141100 | 11169496770 | 18060 | 18050 | 18060 | 18050 | 345 |
| 289 | 20230829 | 141000 | 11163269400 | 18050 | 18060 | 18070 | 18050 | 2848 |
| 290 | 20230829 | 140900 | 11111838030 | 18070 | 18070 | 18070 | 18060 | 4158 |
| 291 | 20230829 | 140800 | 11036721320 | 18070 | 18060 | 18070 | 18060 | 3427 |
| 292 | 20230829 | 140700 | 10974813460 | 18070 | 18050 | 18070 | 18030 | 7486 |
| 293 | 20230829 | 140600 | 10839632710 | 18050 | 18030 | 18050 | 18030 | 657 |
| 294 | 20230829 | 140500 | 10827781340 | 18040 | 18030 | 18050 | 18030 | 977 |
| 295 | 20230829 | 140400 | 10810156230 | 18040 | 18040 | 18050 | 18040 | 275 |
| 296 | 20230829 | 140300 | 10805195160 | 18040 | 18040 | 18050 | 18040 | 299 |
| 297 | 20230829 | 140200 | 10799801110 | 18040 | 18050 | 18050 | 18040 | 189 |
| 298 | 20230829 | 140100 | 10796391500 | 18050 | 18040 | 18060 | 18030 | 3559 |
| 299 | 20230829 | 140000 | 10732161120 | 18040 | 18040 | 18040 | 18030 | 440 |
| 300 | 20230829 | 135900 | 10724225690 | 18040 | 18030 | 18040 | 18030 | 1099 |
| 301 | 20230829 | 135800 | 10704410470 | 18030 | 18030 | 18040 | 18030 | 869 |
| 302 | 20230829 | 135700 | 10688742380 | 18030 | 18030 | 18040 | 18030 | 1208 |
| 303 | 20230829 | 135600 | 10666959310 | 18040 | 18030 | 18040 | 18030 | 2350 |
| 304 | 20230829 | 135500 | 10624574600 | 18030 | 18030 | 18030 | 18030 | 420 |
| 305 | 20230829 | 135400 | 10617002000 | 18030 | 18030 | 18040 | 18030 | 991 |
| 306 | 20230829 | 135300 | 10599134240 | 18030 | 18040 | 18040 | 18030 | 1024 |
| 307 | 20230829 | 135200 | 10580664540 | 18040 | 18040 | 18040 | 18030 | 622 |
| 308 | 20230829 | 135100 | 10569444610 | 18040 | 18050 | 18050 | 18040 | 183 |
| 309 | 20230829 | 135000 | 10566142910 | 18040 | 18040 | 18050 | 18040 | 743 |
| 310 | 20230829 | 134900 | 10552738670 | 18040 | 18050 | 18050 | 18040 | 2295 |
| 311 | 20230829 | 134800 | 10511333020 | 18050 | 18050 | 18050 | 18040 | 686 |
| 312 | 20230829 | 134700 | 10498954440 | 18050 | 18060 | 18060 | 18050 | 1296 |
| 313 | 20230829 | 134600 | 10475560980 | 18060 | 18050 | 18060 | 18040 | 851 |
| 314 | 20230829 | 134500 | 10460201000 | 18050 | 18060 | 18060 | 18050 | 247 |
| 315 | 20230829 | 134400 | 10455742290 | 18060 | 18080 | 18080 | 18060 | 1387 |
| 316 | 20230829 | 134300 | 10430678330 | 18070 | 18050 | 18070 | 18040 | 6742 |
| 317 | 20230829 | 134200 | 10308938220 | 18050 | 18050 | 18050 | 18040 | 2389 |
| 318 | 20230829 | 134100 | 10265822650 | 18050 | 18040 | 18050 | 18040 | 1886 |
| 319 | 20230829 | 134000 | 10231799180 | 18040 | 18020 | 18040 | 18020 | 3339 |
| 320 | 20230829 | 133900 | 10171573670 | 18020 | 18030 | 18030 | 18020 | 1626 |
| 321 | 20230829 | 133800 | 10142262150 | 18030 | 18010 | 18030 | 18010 | 2258 |
| 322 | 20230829 | 133700 | 10101575690 | 18020 | 18010 | 18020 | 18010 | 24 |
| 323 | 20230829 | 133600 | 10101143400 | 18020 | 18020 | 18020 | 18010 | 1704 |
| 324 | 20230829 | 133500 | 10070443960 | 18010 | 18020 | 18020 | 18010 | 809 |
| 325 | 20230829 | 133400 | 10055873860 | 18020 | 18010 | 18020 | 18010 | 636 |
| 326 | 20230829 | 133300 | 10044418730 | 18010 | 18010 | 18020 | 18010 | 630 |
| 327 | 20230829 | 133200 | 10033072140 | 18010 | 18010 | 18020 | 18010 | 899 |
| 328 | 20230829 | 133100 | 10016881130 | 18010 | 18010 | 18010 | 18000 | 508 |
| 329 | 20230829 | 133000 | 10007735570 | 18010 | 18010 | 18010 | 18000 | 570 |
| 330 | 20230829 | 132900 | 9997471340 | 18010 | 18000 | 18010 | 18000 | 894 |
| 331 | 20230829 | 132800 | 9981370490 | 18000 | 18000 | 18020 | 18000 | 304 |
| 332 | 20230829 | 132700 | 9975897130 | 18010 | 18010 | 18020 | 18000 | 2130 |
| 333 | 20230829 | 132600 | 9937551530 | 18000 | 18010 | 18020 | 18000 | 689 |
| 334 | 20230829 | 132500 | 9925142950 | 18020 | 18030 | 18030 | 18010 | 763 |
| 335 | 20230829 | 132400 | 9911391890 | 18040 | 18030 | 18040 | 18020 | 1187 |
| 336 | 20230829 | 132300 | 9889993680 | 18020 | 18020 | 18030 | 18020 | 1099 |
| 337 | 20230829 | 132200 | 9870181700 | 18020 | 18000 | 18030 | 18000 | 1875 |
| 338 | 20230829 | 132100 | 9836397000 | 18000 | 18000 | 18010 | 18000 | 663 |
| 339 | 20230829 | 132000 | 9824462950 | 18000 | 18000 | 18000 | 18000 | 382 |
| 340 | 20230829 | 131900 | 9817586950 | 18000 | 18010 | 18010 | 18000 | 714 |
| 341 | 20230829 | 131800 | 9804730860 | 18020 | 18030 | 18030 | 18020 | 594 |
| 342 | 20230829 | 131700 | 9794025020 | 18040 | 18040 | 18040 | 18010 | 3491 |
| 343 | 20230829 | 131600 | 9731060770 | 18040 | 18020 | 18050 | 18020 | 10291 |
| 344 | 20230829 | 131500 | 9545484210 | 18020 | 17990 | 18020 | 17990 | 5979 |
| 345 | 20230829 | 131400 | 9437852560 | 17990 | 17980 | 17990 | 17980 | 1325 |
| 346 | 20230829 | 131300 | 9414022230 | 17980 | 17970 | 17990 | 17970 | 1482 |
| 347 | 20230829 | 131200 | 9387366880 | 17970 | 17970 | 17980 | 17970 | 1129 |
| 348 | 20230829 | 131100 | 9367072290 | 17970 | 17980 | 17980 | 17970 | 3635 |
| 349 | 20230829 | 131000 | 9301750950 | 17980 | 17980 | 17980 | 17970 | 796 |
| 350 | 20230829 | 130900 | 9287444980 | 17970 | 17970 | 17980 | 17970 | 96 |
| 351 | 20230829 | 130800 | 9285719580 | 17970 | 17970 | 17980 | 17970 | 1992 |
| 352 | 20230829 | 130700 | 9249922940 | 17970 | 17970 | 17980 | 17970 | 572 |
| 353 | 20230829 | 130600 | 9239643640 | 17980 | 17970 | 17980 | 17970 | 695 |
| 354 | 20230829 | 130500 | 9227152470 | 17970 | 17970 | 17980 | 17970 | 566 |
| 355 | 20230829 | 130400 | 9216981360 | 17980 | 17990 | 17990 | 17980 | 586 |
| 356 | 20230829 | 130300 | 9206439390 | 17990 | 17990 | 17990 | 17960 | 8617 |
| 357 | 20230829 | 130200 | 9051567920 | 17990 | 17990 | 17990 | 17990 | 652 |
| 358 | 20230829 | 130100 | 9039838440 | 17990 | 17990 | 18000 | 17990 | 485 |
| 359 | 20230829 | 130000 | 9031113050 | 17990 | 17990 | 18000 | 17990 | 522 |
| 360 | 20230829 | 125900 | 9021722020 | 17990 | 17990 | 17990 | 17990 | 508 |
| 361 | 20230829 | 125800 | 9012583100 | 17990 | 17990 | 18000 | 17990 | 773 |
| 362 | 20230829 | 125700 | 8998674330 | 17990 | 18000 | 18000 | 17990 | 1022 |
| 363 | 20230829 | 125600 | 8980285510 | 17990 | 17990 | 18000 | 17990 | 2728 |
| 364 | 20230829 | 125500 | 8931206990 | 17990 | 17990 | 17990 | 17990 | 369 |
| 365 | 20230829 | 125400 | 8924568680 | 17990 | 17990 | 17990 | 17990 | 674 |
| 366 | 20230829 | 125300 | 8912443420 | 17990 | 17990 | 18000 | 17990 | 1672 |
| 367 | 20230829 | 125200 | 8882363840 | 17990 | 17990 | 17990 | 17990 | 532 |
| 368 | 20230829 | 125100 | 8872793160 | 17990 | 18000 | 18000 | 17990 | 684 |
| 369 | 20230829 | 125000 | 8860485240 | 18000 | 17990 | 18000 | 17990 | 1278 |
| 370 | 20230829 | 124900 | 8837490810 | 18000 | 18000 | 18000 | 17990 | 535 |
| 371 | 20230829 | 124800 | 8827865900 | 17990 | 17970 | 17990 | 17970 | 1507 |
| 372 | 20230829 | 124700 | 8800770090 | 17970 | 17980 | 17980 | 17970 | 284 |
| 373 | 20230829 | 124600 | 8795666310 | 17970 | 17980 | 17980 | 17970 | 1126 |
| 374 | 20230829 | 124500 | 8775426080 | 17980 | 17980 | 17980 | 17970 | 785 |
| 375 | 20230829 | 124400 | 8761315400 | 17980 | 17970 | 17980 | 17970 | 987 |
| 376 | 20230829 | 124300 | 8743576430 | 17970 | 17980 | 17980 | 17970 | 499 |
| 377 | 20230829 | 124200 | 8734609370 | 17970 | 17970 | 17980 | 17970 | 1024 |
| 378 | 20230829 | 124100 | 8716207990 | 17980 | 17980 | 17980 | 17970 | 850 |
| 379 | 20230829 | 124000 | 8700928640 | 17980 | 17970 | 17980 | 17970 | 483 |
| 380 | 20230829 | 123900 | 8692247430 | 17970 | 17970 | 17970 | 17970 | 1258 |
| 381 | 20230829 | 123800 | 8669641170 | 17980 | 17980 | 17980 | 17970 | 1025 |
| 382 | 20230829 | 123700 | 8651216380 | 17980 | 17970 | 17980 | 17970 | 628 |
| 383 | 20230829 | 123600 | 8639928950 | 17970 | 17970 | 17980 | 17970 | 909 |
| 384 | 20230829 | 123500 | 8623592830 | 17970 | 17980 | 17980 | 17970 | 667 |
| 385 | 20230829 | 123400 | 8611606800 | 17970 | 17970 | 17980 | 17970 | 602 |
| 386 | 20230829 | 123300 | 8600787850 | 17970 | 17970 | 17980 | 17970 | 303 |
| 387 | 20230829 | 123200 | 8595342650 | 17970 | 17980 | 17980 | 17970 | 643 |
| 388 | 20230829 | 123100 | 8583786900 | 17980 | 17970 | 17990 | 17970 | 369 |
| 389 | 20230829 | 123000 | 8577154410 | 17980 | 17970 | 17980 | 17970 | 999 |
| 390 | 20230829 | 122900 | 8559192590 | 17970 | 17970 | 17970 | 17970 | 603 |
| 391 | 20230829 | 122800 | 8548356680 | 17970 | 17970 | 17970 | 17970 | 457 |
| 392 | 20230829 | 122700 | 8540144390 | 17970 | 17980 | 17980 | 17960 | 9912 |
| 393 | 20230829 | 122600 | 8362103140 | 17980 | 17980 | 17990 | 17980 | 181 |
| 394 | 20230829 | 122500 | 8358848660 | 17990 | 17990 | 18000 | 17990 | 322 |
| 395 | 20230829 | 122400 | 8353055680 | 17990 | 18000 | 18000 | 17990 | 471 |
| 396 | 20230829 | 122300 | 8344582370 | 18000 | 17990 | 18000 | 17990 | 475 |
| 397 | 20230829 | 122200 | 8336037100 | 17990 | 17990 | 17990 | 17990 | 2224 |
| 398 | 20230829 | 122100 | 8296027340 | 17990 | 17990 | 17990 | 17980 | 3374 |
| 399 | 20230829 | 122000 | 8235335370 | 17980 | 17980 | 17980 | 17980 | 364 |
| 400 | 20230829 | 121900 | 8228790650 | 17980 | 17970 | 17980 | 17970 | 1934 |
| 401 | 20230829 | 121800 | 8194022010 | 17970 | 17980 | 17980 | 17970 | 3472 |
| 402 | 20230829 | 121700 | 8131620790 | 17970 | 17980 | 17980 | 17970 | 1358 |
| 403 | 20230829 | 121600 | 8107215620 | 17970 | 17970 | 17980 | 17970 | 1284 |
| 404 | 20230829 | 121500 | 8084141940 | 17970 | 17970 | 17970 | 17960 | 1356 |
| 405 | 20230829 | 121400 | 8059779750 | 17970 | 17970 | 17970 | 17960 | 1392 |
| 406 | 20230829 | 121300 | 8034778010 | 17970 | 17960 | 17970 | 17960 | 535 |
| 407 | 20230829 | 121200 | 8025169080 | 17960 | 17960 | 17960 | 17960 | 394 |
| 408 | 20230829 | 121100 | 8018092840 | 17970 | 17970 | 17970 | 17960 | 513 |
| 409 | 20230829 | 121000 | 8008876270 | 17970 | 17960 | 17970 | 17960 | 635 |
| 410 | 20230829 | 120900 | 7997470230 | 17960 | 17970 | 17970 | 17960 | 861 |
| 411 | 20230829 | 120800 | 7982003690 | 17960 | 17960 | 17970 | 17960 | 513 |
| 412 | 20230829 | 120700 | 7972789990 | 17970 | 17960 | 17970 | 17960 | 669 |
| 413 | 20230829 | 120600 | 7960773590 | 17960 | 17960 | 17970 | 17960 | 633 |
| 414 | 20230829 | 120500 | 7949403910 | 17960 | 17960 | 17970 | 17960 | 910 |
| 415 | 20230829 | 120400 | 7933059440 | 17960 | 17960 | 17960 | 17960 | 391 |
| 416 | 20230829 | 120300 | 7926037080 | 17960 | 17960 | 17960 | 17960 | 833 |
| 417 | 20230829 | 120200 | 7911076400 | 17960 | 17960 | 17960 | 17950 | 1217 |
| 418 | 20230829 | 120100 | 7889222980 | 17960 | 17950 | 17960 | 17950 | 3508 |
| 419 | 20230829 | 120000 | 7826227000 | 17950 | 17950 | 17960 | 17950 | 1264 |
| 420 | 20230829 | 115900 | 7803531760 | 17960 | 17950 | 17960 | 17950 | 1520 |
| 421 | 20230829 | 115800 | 7776240180 | 17960 | 17960 | 17960 | 17950 | 1481 |
| 422 | 20230829 | 115700 | 7749648460 | 17960 | 17950 | 17960 | 17950 | 4208 |
| 423 | 20230829 | 115600 | 7674075720 | 17950 | 17960 | 17970 | 17950 | 3604 |
| 424 | 20230829 | 115500 | 7609353910 | 17960 | 17960 | 17970 | 17960 | 963 |
| 425 | 20230829 | 115400 | 7592056630 | 17970 | 17960 | 17970 | 17960 | 900 |
| 426 | 20230829 | 115300 | 7575892610 | 17960 | 17960 | 17970 | 17960 | 1111 |
| 427 | 20230829 | 115200 | 7555938550 | 17960 | 17960 | 17970 | 17960 | 1231 |
| 428 | 20230829 | 115100 | 7533829280 | 17970 | 17960 | 17970 | 17960 | 3218 |
| 429 | 20230829 | 115000 | 7476033920 | 17960 | 17970 | 17970 | 17960 | 620 |
| 430 | 20230829 | 114900 | 7464898420 | 17960 | 17960 | 17970 | 17960 | 1101 |
| 431 | 20230829 | 114800 | 7445123680 | 17970 | 17960 | 17970 | 17960 | 1903 |
| 432 | 20230829 | 114700 | 7410944950 | 17960 | 17970 | 17970 | 17960 | 2997 |
| 433 | 20230829 | 114600 | 7357118260 | 17960 | 17970 | 17970 | 17960 | 917 |
| 434 | 20230829 | 114500 | 7340648860 | 17960 | 17970 | 17970 | 17960 | 958 |
| 435 | 20230829 | 114400 | 7323442730 | 17960 | 17960 | 17970 | 17960 | 1507 |
| 436 | 20230829 | 114300 | 7296371910 | 17970 | 17960 | 17970 | 17960 | 1449 |
| 437 | 20230829 | 114200 | 7270345700 | 17960 | 17970 | 17970 | 17960 | 926 |
| 438 | 20230829 | 114100 | 7253714720 | 17960 | 17970 | 17970 | 17960 | 1621 |
| 439 | 20230829 | 114000 | 7224592560 | 17970 | 17970 | 17980 | 17960 | 974 |
| 440 | 20230829 | 113900 | 7207091780 | 17970 | 17980 | 17980 | 17960 | 1542 |
| 441 | 20230829 | 113800 | 7179383770 | 17970 | 17970 | 17980 | 17970 | 975 |
| 442 | 20230829 | 113700 | 7161862680 | 17970 | 17970 | 17980 | 17970 | 802 |
| 443 | 20230829 | 113600 | 7147450580 | 17970 | 17970 | 17990 | 17970 | 1615 |
| 444 | 20230829 | 113500 | 7118415570 | 17980 | 17970 | 17980 | 17970 | 1153 |
| 445 | 20230829 | 113400 | 7097690770 | 17980 | 17970 | 17980 | 17970 | 986 |
| 446 | 20230829 | 113300 | 7079971170 | 17970 | 17980 | 17980 | 17970 | 915 |
| 447 | 20230829 | 113200 | 7063527410 | 17970 | 17960 | 17980 | 17960 | 1699 |
| 448 | 20230829 | 113100 | 7032996240 | 17960 | 17970 | 17970 | 17960 | 1345 |
| 449 | 20230829 | 113000 | 7008839130 | 17970 | 17970 | 17990 | 17960 | 2563 |
| 450 | 20230829 | 112900 | 6962789490 | 17970 | 17960 | 17980 | 17960 | 2604 |
| 451 | 20230829 | 112800 | 6916003990 | 17960 | 17960 | 17970 | 17960 | 21018 |
| 452 | 20230829 | 112700 | 6538519470 | 17970 | 17980 | 17980 | 17960 | 3406 |
| 453 | 20230829 | 112600 | 6477313910 | 17970 | 17980 | 17990 | 17970 | 1596 |
| 454 | 20230829 | 112500 | 6448623840 | 17990 | 17980 | 17990 | 17970 | 1594 |
| 455 | 20230829 | 112400 | 6419972230 | 17970 | 17970 | 17980 | 17960 | 2861 |
| 456 | 20230829 | 112300 | 6368562250 | 17970 | 17970 | 17980 | 17960 | 2353 |
| 457 | 20230829 | 112200 | 6326279420 | 17970 | 17970 | 17980 | 17970 | 1108 |
| 458 | 20230829 | 112100 | 6306367540 | 17970 | 17970 | 17980 | 17970 | 711 |
| 459 | 20230829 | 112000 | 6293589760 | 17980 | 17980 | 17980 | 17960 | 10639 |
| 460 | 20230829 | 111900 | 6102393310 | 17980 | 17980 | 17990 | 17980 | 1421 |
| 461 | 20230829 | 111800 | 6076843650 | 17980 | 17980 | 17990 | 17980 | 1525 |
| 462 | 20230829 | 111700 | 6049424140 | 17990 | 17990 | 17990 | 17980 | 1029 |
| 463 | 20230829 | 111600 | 6030916170 | 17990 | 17990 | 18000 | 17990 | 697 |
| 464 | 20230829 | 111500 | 6018377110 | 17990 | 17990 | 17990 | 17990 | 883 |
| 465 | 20230829 | 111400 | 6002491940 | 17990 | 17980 | 17990 | 17980 | 1882 |
| 466 | 20230829 | 111300 | 5968639010 | 17980 | 17980 | 17990 | 17980 | 1094 |
| 467 | 20230829 | 111200 | 5948968700 | 17990 | 17990 | 17990 | 17980 | 1348 |
| 468 | 20230829 | 111100 | 5924725500 | 17990 | 18000 | 18020 | 17990 | 3477 |
| 469 | 20230829 | 111000 | 5862134220 | 18000 | 18000 | 18010 | 17990 | 992 |
| 470 | 20230829 | 110900 | 5844283060 | 18000 | 18010 | 18020 | 17990 | 1520 |
| 471 | 20230829 | 110800 | 5816914140 | 18000 | 18000 | 18010 | 17990 | 3264 |
| 472 | 20230829 | 110700 | 5758163500 | 18000 | 17990 | 18000 | 17980 | 1761 |
| 473 | 20230829 | 110600 | 5726492300 | 17980 | 18000 | 18000 | 17980 | 1698 |
| 474 | 20230829 | 110500 | 5695943340 | 17990 | 18000 | 18000 | 17990 | 775 |
| 475 | 20230829 | 110400 | 5681999750 | 18020 | 17990 | 18030 | 17980 | 3385 |
| 476 | 20230829 | 110300 | 5621077090 | 17990 | 17990 | 18010 | 17980 | 4586 |
| 477 | 20230829 | 110200 | 5538571550 | 17980 | 17980 | 17990 | 17980 | 2423 |
| 478 | 20230829 | 110100 | 5495003140 | 17990 | 18010 | 18010 | 17990 | 18094 |
| 479 | 20230829 | 110000 | 5169335030 | 18010 | 18010 | 18010 | 18000 | 1594 |
| 480 | 20230829 | 105900 | 5140634360 | 18000 | 18020 | 18020 | 18000 | 4266 |
| 481 | 20230829 | 105800 | 5063808710 | 18010 | 18020 | 18030 | 18010 | 2367 |
| 482 | 20230829 | 105700 | 5021160150 | 18020 | 18030 | 18030 | 18020 | 4313 |
| 483 | 20230829 | 105600 | 4943439130 | 18020 | 18030 | 18030 | 18020 | 2333 |
| 484 | 20230829 | 105500 | 4901386630 | 18030 | 18020 | 18030 | 18020 | 2096 |
| 485 | 20230829 | 105400 | 4863604400 | 18020 | 18030 | 18040 | 18020 | 2359 |
| 486 | 20230829 | 105300 | 4821072780 | 18030 | 18030 | 18040 | 18030 | 8724 |
| 487 | 20230829 | 105200 | 4663778070 | 18040 | 18040 | 18040 | 18030 | 1236 |
| 488 | 20230829 | 105100 | 4641487990 | 18030 | 18040 | 18050 | 18030 | 1723 |
| 489 | 20230829 | 105000 | 4610411320 | 18050 | 18030 | 18050 | 18030 | 1768 |
| 490 | 20230829 | 104900 | 4578518130 | 18040 | 18040 | 18040 | 18030 | 982 |
| 491 | 20230829 | 104800 | 4560809890 | 18040 | 18040 | 18050 | 18040 | 996 |
| 492 | 20230829 | 104700 | 4542841880 | 18050 | 18040 | 18050 | 18040 | 1754 |
| 493 | 20230829 | 104600 | 4511191330 | 18050 | 18040 | 18050 | 18040 | 1077 |
| 494 | 20230829 | 104500 | 4491762050 | 18040 | 18040 | 18050 | 18030 | 640 |
| 495 | 20230829 | 104400 | 4480218840 | 18050 | 18040 | 18070 | 18040 | 2620 |
| 496 | 20230829 | 104300 | 4432916400 | 18050 | 18060 | 18090 | 18040 | 6464 |
| 497 | 20230829 | 104200 | 4316183060 | 18070 | 18080 | 18090 | 18070 | 3827 |
| 498 | 20230829 | 104100 | 4246992190 | 18080 | 18070 | 18080 | 18070 | 3391 |
| 499 | 20230829 | 104000 | 4185691700 | 18070 | 18070 | 18080 | 18060 | 3611 |
| 500 | 20230829 | 103900 | 4120430560 | 18070 | 18040 | 18070 | 18030 | 3226 |
| 501 | 20230829 | 103800 | 4062184310 | 18040 | 18070 | 18070 | 18040 | 3198 |
| 502 | 20230829 | 103700 | 4004438690 | 18060 | 18060 | 18070 | 18060 | 1478 |
| 503 | 20230829 | 103600 | 3977745890 | 18060 | 18060 | 18070 | 18060 | 860 |
| 504 | 20230829 | 103500 | 3962214230 | 18060 | 18040 | 18070 | 18040 | 1648 |
| 505 | 20230829 | 103400 | 3932453150 | 18050 | 18050 | 18060 | 18050 | 1629 |
| 506 | 20230829 | 103300 | 3903049620 | 18050 | 18050 | 18060 | 18050 | 833 |
| 507 | 20230829 | 103200 | 3888013870 | 18050 | 18060 | 18060 | 18050 | 1373 |
| 508 | 20230829 | 103100 | 3863225010 | 18060 | 18050 | 18060 | 18040 | 497 |
| 509 | 20230829 | 103000 | 3854255520 | 18040 | 18040 | 18050 | 18040 | 1541 |
| 510 | 20230829 | 102900 | 3826448630 | 18040 | 18040 | 18050 | 18040 | 1889 |
| 511 | 20230829 | 102800 | 3792363070 | 18040 | 18030 | 18040 | 18030 | 4775 |
| 512 | 20230829 | 102700 | 3706226220 | 18030 | 18030 | 18040 | 18030 | 1462 |
| 513 | 20230829 | 102600 | 3679863550 | 18030 | 18030 | 18040 | 18030 | 1103 |
| 514 | 20230829 | 102500 | 3659973700 | 18030 | 18040 | 18050 | 18030 | 1161 |
| 515 | 20230829 | 102400 | 3639033740 | 18040 | 18040 | 18050 | 18040 | 937 |
| 516 | 20230829 | 102300 | 3622130240 | 18040 | 18040 | 18050 | 18040 | 1250 |
| 517 | 20230829 | 102200 | 3599580160 | 18040 | 18050 | 18050 | 18040 | 734 |
| 518 | 20230829 | 102100 | 3586338320 | 18050 | 18050 | 18060 | 18040 | 885 |
| 519 | 20230829 | 102000 | 3570371320 | 18050 | 18050 | 18050 | 18040 | 942 |
| 520 | 20230829 | 101900 | 3553370750 | 18060 | 18070 | 18070 | 18050 | 1193 |
| 521 | 20230829 | 101800 | 3531828140 | 18080 | 18060 | 18090 | 18060 | 1802 |
| 522 | 20230829 | 101700 | 3499256570 | 18070 | 18070 | 18070 | 18060 | 371 |
| 523 | 20230829 | 101600 | 3492555640 | 18070 | 18070 | 18070 | 18050 | 1356 |
| 524 | 20230829 | 101500 | 3468055850 | 18080 | 18100 | 18100 | 18070 | 942 |
| 525 | 20230829 | 101400 | 3451023820 | 18100 | 18080 | 18100 | 18070 | 5411 |
| 526 | 20230829 | 101300 | 3353175810 | 18070 | 18060 | 18080 | 18060 | 3054 |
| 527 | 20230829 | 101200 | 3297995390 | 18070 | 18050 | 18070 | 18050 | 2729 |
| 528 | 20230829 | 101100 | 3248708480 | 18060 | 18050 | 18060 | 18050 | 736 |
| 529 | 20230829 | 101000 | 3235421150 | 18050 | 18050 | 18060 | 18050 | 910 |
| 530 | 20230829 | 100900 | 3218990360 | 18050 | 18060 | 18060 | 18050 | 247 |
| 531 | 20230829 | 100800 | 3214532000 | 18050 | 18060 | 18060 | 18050 | 852 |
| 532 | 20230829 | 100700 | 3199153390 | 18050 | 18050 | 18060 | 18050 | 461 |
| 533 | 20230829 | 100600 | 3190832200 | 18050 | 18050 | 18050 | 18040 | 1080 |
| 534 | 20230829 | 100500 | 3171342020 | 18050 | 18040 | 18050 | 18040 | 545 |
| 535 | 20230829 | 100400 | 3161509490 | 18040 | 18030 | 18040 | 18030 | 686 |
| 536 | 20230829 | 100300 | 3149140690 | 18040 | 18030 | 18040 | 18020 | 682 |
| 537 | 20230829 | 100200 | 3136844950 | 18040 | 18030 | 18040 | 18030 | 467 |
| 538 | 20230829 | 100100 | 3128420890 | 18040 | 18030 | 18060 | 18030 | 439 |
| 539 | 20230829 | 100000 | 3120505590 | 18020 | 18030 | 18050 | 18020 | 11103 |
| 540 | 20230829 | 095900 | 2920149480 | 18030 | 18030 | 18030 | 18020 | 2019 |
| 541 | 20230829 | 095800 | 2883752960 | 18030 | 18030 | 18030 | 18020 | 420 |
| 542 | 20230829 | 095700 | 2876184080 | 18030 | 18030 | 18030 | 18020 | 389 |
| 543 | 20230829 | 095600 | 2869173920 | 18020 | 18030 | 18030 | 18020 | 1840 |
| 544 | 20230829 | 095500 | 2835998870 | 18040 | 18030 | 18040 | 18030 | 173 |
| 545 | 20230829 | 095400 | 2832879660 | 18040 | 18040 | 18040 | 18030 | 445 |
| 546 | 20230829 | 095300 | 2824855540 | 18030 | 18030 | 18040 | 18030 | 849 |
| 547 | 20230829 | 095200 | 2809547560 | 18030 | 18040 | 18050 | 18030 | 287 |
| 548 | 20230829 | 095100 | 2804370750 | 18030 | 18040 | 18050 | 18030 | 2620 |
| 549 | 20230829 | 095000 | 2757125820 | 18050 | 18040 | 18050 | 18040 | 1132 |
| 550 | 20230829 | 094900 | 2736699110 | 18050 | 18040 | 18050 | 18040 | 374 |
| 551 | 20230829 | 094800 | 2729952130 | 18040 | 18050 | 18050 | 18040 | 160 |
| 552 | 20230829 | 094700 | 2727064800 | 18050 | 18040 | 18050 | 18040 | 1660 |
| 553 | 20230829 | 094600 | 2697106450 | 18050 | 18050 | 18060 | 18050 | 1262 |
| 554 | 20230829 | 094500 | 2674326720 | 18050 | 18050 | 18060 | 18050 | 1359 |
| 555 | 20230829 | 094400 | 2649795140 | 18050 | 18060 | 18060 | 18050 | 699 |
| 556 | 20230829 | 094300 | 2637177550 | 18060 | 18050 | 18060 | 18050 | 366 |
| 557 | 20230829 | 094200 | 2630571110 | 18050 | 18060 | 18070 | 18040 | 2123 |
| 558 | 20230829 | 094100 | 2592248870 | 18060 | 18060 | 18060 | 18050 | 1964 |
| 559 | 20230829 | 094000 | 2556780880 | 18060 | 18070 | 18070 | 18060 | 1008 |
| 560 | 20230829 | 093900 | 2538573840 | 18070 | 18070 | 18080 | 18070 | 398 |
| 561 | 20230829 | 093800 | 2531381800 | 18070 | 18070 | 18080 | 18060 | 2542 |
| 562 | 20230829 | 093700 | 2485443790 | 18080 | 18080 | 18090 | 18070 | 452 |
| 563 | 20230829 | 093600 | 2477271700 | 18080 | 18080 | 18100 | 18070 | 470 |
| 564 | 20230829 | 093500 | 2468775700 | 18080 | 18100 | 18100 | 18080 | 985 |
| 565 | 20230829 | 093400 | 2450966760 | 18080 | 18110 | 18110 | 18070 | 1494 |
| 566 | 20230829 | 093300 | 2423938820 | 18110 | 18100 | 18120 | 18090 | 2580 |
| 567 | 20230829 | 093200 | 2377229800 | 18100 | 18110 | 18120 | 18100 | 1911 |
| 568 | 20230829 | 093100 | 2342620650 | 18120 | 18100 | 18130 | 18100 | 13711 |
| 569 | 20230829 | 093000 | 2094243670 | 18100 | 18090 | 18100 | 18080 | 1133 |
| 570 | 20230829 | 092900 | 2073748480 | 18090 | 18090 | 18100 | 18090 | 1535 |
| 571 | 20230829 | 092800 | 2045975040 | 18090 | 18100 | 18100 | 18080 | 798 |
| 572 | 20230829 | 092700 | 2031539480 | 18100 | 18090 | 18100 | 18070 | 2249 |
| 573 | 20230829 | 092600 | 1990864980 | 18090 | 18110 | 18110 | 18080 | 2746 |
| 574 | 20230829 | 092500 | 1941177260 | 18100 | 18120 | 18120 | 18100 | 1372 |
| 575 | 20230829 | 092400 | 1916325200 | 18110 | 18120 | 18120 | 18100 | 1877 |
| 576 | 20230829 | 092300 | 1882317850 | 18130 | 18100 | 18130 | 18100 | 10440 |
| 577 | 20230829 | 092200 | 1693164060 | 18110 | 18050 | 18110 | 18050 | 18541 |
| 578 | 20230829 | 092100 | 1358003520 | 18050 | 18040 | 18050 | 18040 | 2589 |
| 579 | 20230829 | 092000 | 1311277070 | 18050 | 18050 | 18060 | 18050 | 1976 |
| 580 | 20230829 | 091900 | 1275597920 | 18060 | 18050 | 18060 | 18040 | 3482 |
| 581 | 20230829 | 091800 | 1212747330 | 18050 | 18040 | 18050 | 18040 | 3194 |
| 582 | 20230829 | 091700 | 1155100700 | 18030 | 18030 | 18050 | 18020 | 4989 |
| 583 | 20230829 | 091600 | 1065130570 | 18030 | 18030 | 18040 | 18030 | 1441 |
| 584 | 20230829 | 091500 | 1039148680 | 18020 | 18050 | 18060 | 18020 | 909 |
| 585 | 20230829 | 091400 | 1022759880 | 18060 | 18000 | 18060 | 18000 | 10778 |
| 586 | 20230829 | 091300 | 828413000 | 18000 | 18020 | 18020 | 18000 | 873 |
| 587 | 20230829 | 091200 | 812692190 | 18020 | 18000 | 18030 | 18000 | 1025 |
| 588 | 20230829 | 091100 | 794230770 | 18000 | 18000 | 18010 | 18000 | 2206 |
| 589 | 20230829 | 091000 | 754505870 | 18010 | 18010 | 18010 | 18000 | 1685 |
| 590 | 20230829 | 090900 | 724166850 | 18000 | 18020 | 18040 | 18000 | 5150 |
| 591 | 20230829 | 090800 | 631338600 | 18020 | 18010 | 18030 | 18010 | 834 |
| 592 | 20230829 | 090700 | 616311550 | 18020 | 17980 | 18020 | 17980 | 1672 |
| 593 | 20230829 | 090600 | 586215420 | 17980 | 17950 | 17990 | 17950 | 2077 |
| 594 | 20230829 | 090500 | 548894930 | 17950 | 17990 | 17990 | 17950 | 5210 |
| 595 | 20230829 | 090400 | 455221660 | 17990 | 17990 | 18000 | 17990 | 3691 |
| 596 | 20230829 | 090300 | 388790050 | 17990 | 18020 | 18020 | 17990 | 4554 |
| 597 | 20230829 | 090200 | 306839390 | 18020 | 18010 | 18030 | 17990 | 4503 |
| 598 | 20230829 | 090100 | 225777400 | 18010 | 18000 | 18010 | 17990 | 4080 |
| 599 | 20230829 | 090000 | 152348840 | 18000 | 18050 | 18050 | 18000 | 8450 |