32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 31313 |
| 3 | 20230830 | 185800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20230830 | 185700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20230830 | 185600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20230830 | 185500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20230830 | 185400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20230830 | 185300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20230830 | 185200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20230830 | 185100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20230830 | 185000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20230830 | 184900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20230830 | 184800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20230830 | 184700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20230830 | 184600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20230830 | 184500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20230830 | 184400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20230830 | 184300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20230830 | 184200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20230830 | 184100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20230830 | 184000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20230830 | 183900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20230830 | 183800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20230830 | 183700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20230830 | 183600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20230830 | 183500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20230830 | 183400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20230830 | 183300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20230830 | 183200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20230830 | 183100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20230830 | 183000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20230830 | 182900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 31313 |
| 33 | 20230830 | 182800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20230830 | 182700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20230830 | 182600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20230830 | 182500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20230830 | 182400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20230830 | 182300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20230830 | 182200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20230830 | 182100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20230830 | 182000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20230830 | 181900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20230830 | 181800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20230830 | 181700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20230830 | 181600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20230830 | 181500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20230830 | 181400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20230830 | 181300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20230830 | 181200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20230830 | 181100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20230830 | 181000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20230830 | 180900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20230830 | 180800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20230830 | 180700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20230830 | 180600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20230830 | 180500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20230830 | 180400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20230830 | 180300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20230830 | 180200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20230830 | 180100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20230830 | 180000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20230830 | 175900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 31313 |
| 63 | 20230830 | 175800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20230830 | 175700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20230830 | 175600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20230830 | 175500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20230830 | 175400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20230830 | 175300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20230830 | 175200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20230830 | 175100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20230830 | 175000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20230830 | 174900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20230830 | 174800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20230830 | 174700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20230830 | 174600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20230830 | 174500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20230830 | 174400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20230830 | 174300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20230830 | 174200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20230830 | 174100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20230830 | 174000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20230830 | 173900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20230830 | 173800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20230830 | 173700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20230830 | 173600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20230830 | 173500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20230830 | 173400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20230830 | 173300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20230830 | 173200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20230830 | 173100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20230830 | 173000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20230830 | 172900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 31313 |
| 93 | 20230830 | 172800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20230830 | 172700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20230830 | 172600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20230830 | 172500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20230830 | 172400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20230830 | 172300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20230830 | 172200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20230830 | 172100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20230830 | 172000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20230830 | 171900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20230830 | 171800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20230830 | 171700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20230830 | 171600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20230830 | 171500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20230830 | 171400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20230830 | 171300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20230830 | 171200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20230830 | 171100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20230830 | 171000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20230830 | 170900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20230830 | 170800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20230830 | 170700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20230830 | 170600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20230830 | 170500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20230830 | 170400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20230830 | 170300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20230830 | 170200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20230830 | 170100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20230830 | 170000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20230830 | 165900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 31313 |
| 123 | 20230830 | 165800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20230830 | 165700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20230830 | 165600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20230830 | 165500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20230830 | 165400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20230830 | 165300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20230830 | 165200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20230830 | 165100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20230830 | 165000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20230830 | 164900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20230830 | 164800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20230830 | 164700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20230830 | 164600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20230830 | 164500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20230830 | 164400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20230830 | 164300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20230830 | 164200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20230830 | 164100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20230830 | 164000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20230830 | 163900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20230830 | 163800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20230830 | 163700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20230830 | 163600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20230830 | 163500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20230830 | 163400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20230830 | 163300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20230830 | 163200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20230830 | 163100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20230830 | 163000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20230830 | 162900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 31313 |
| 153 | 20230830 | 162800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20230830 | 162700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20230830 | 162600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20230830 | 162500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20230830 | 162400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20230830 | 162300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20230830 | 162200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20230830 | 162100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20230830 | 162000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20230830 | 161900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20230830 | 161800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20230830 | 161700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20230830 | 161600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20230830 | 161500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20230830 | 161400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20230830 | 161300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20230830 | 161200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20230830 | 161100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20230830 | 161000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20230830 | 160900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20230830 | 160800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20230830 | 160700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20230830 | 160600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20230830 | 160500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20230830 | 160400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20230830 | 160300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20230830 | 160200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20230830 | 160100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20230830 | 160000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20230830 | 155900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 31313 |
| 183 | 20230830 | 155800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20230830 | 155700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20230830 | 155600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20230830 | 155500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20230830 | 155400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20230830 | 155300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20230830 | 155200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20230830 | 155100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20230830 | 155000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20230830 | 154900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20230830 | 154800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20230830 | 154700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20230830 | 154600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20230830 | 154500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20230830 | 154400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20230830 | 154300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20230830 | 154200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20230830 | 154100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20230830 | 154000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20230830 | 153900 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20230830 | 153800 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20230830 | 153700 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20230830 | 153600 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20230830 | 153500 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20230830 | 153400 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20230830 | 153300 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20230830 | 153200 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20230830 | 153100 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20230830 | 153000 | 12169319480 | 18090 | 18090 | 18090 | 18090 | 31313 |
| 212 | 20230830 | 152900 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 213 | 20230830 | 152800 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20230830 | 152700 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20230830 | 152600 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20230830 | 152500 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20230830 | 152400 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20230830 | 152300 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20230830 | 152200 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20230830 | 152100 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20230830 | 152000 | 11602867310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20230830 | 151900 | 11602867310 | 18090 | 18080 | 18090 | 18080 | 1260 |
| 223 | 20230830 | 151800 | 11580086390 | 18070 | 18060 | 18070 | 18060 | 2577 |
| 224 | 20230830 | 151700 | 11533534690 | 18060 | 18060 | 18070 | 18060 | 1140 |
| 225 | 20230830 | 151600 | 11512944440 | 18060 | 18070 | 18080 | 18060 | 3746 |
| 226 | 20230830 | 151500 | 11445245130 | 18080 | 18070 | 18080 | 18070 | 883 |
| 227 | 20230830 | 151400 | 11429289130 | 18070 | 18080 | 18090 | 18070 | 4025 |
| 228 | 20230830 | 151300 | 11356520130 | 18080 | 18080 | 18090 | 18080 | 3931 |
| 229 | 20230830 | 151200 | 11285431210 | 18080 | 18080 | 18090 | 18080 | 3183 |
| 230 | 20230830 | 151100 | 11227882350 | 18080 | 18080 | 18090 | 18080 | 2325 |
| 231 | 20230830 | 151000 | 11185843200 | 18080 | 18080 | 18090 | 18080 | 1335 |
| 232 | 20230830 | 150900 | 11161702940 | 18080 | 18080 | 18090 | 18080 | 861 |
| 233 | 20230830 | 150800 | 11146135620 | 18080 | 18090 | 18090 | 18080 | 2160 |
| 234 | 20230830 | 150700 | 11107063300 | 18090 | 18080 | 18100 | 18080 | 1718 |
| 235 | 20230830 | 150600 | 11075993630 | 18080 | 18080 | 18090 | 18080 | 1969 |
| 236 | 20230830 | 150500 | 11040384070 | 18080 | 18090 | 18100 | 18080 | 1433 |
| 237 | 20230830 | 150400 | 11014470710 | 18090 | 18090 | 18100 | 18090 | 1256 |
| 238 | 20230830 | 150300 | 10991749660 | 18090 | 18090 | 18100 | 18090 | 634 |
| 239 | 20230830 | 150200 | 10980278530 | 18090 | 18070 | 18100 | 18070 | 4962 |
| 240 | 20230830 | 150100 | 10890547870 | 18080 | 18080 | 18090 | 18080 | 6174 |
| 241 | 20230830 | 150000 | 10778921830 | 18080 | 18080 | 18090 | 18080 | 1797 |
| 242 | 20230830 | 145900 | 10746431940 | 18080 | 18080 | 18090 | 18080 | 1341 |
| 243 | 20230830 | 145800 | 10722183810 | 18080 | 18090 | 18090 | 18080 | 1713 |
| 244 | 20230830 | 145700 | 10691204660 | 18090 | 18090 | 18100 | 18090 | 1265 |
| 245 | 20230830 | 145600 | 10668319820 | 18090 | 18090 | 18100 | 18090 | 1174 |
| 246 | 20230830 | 145500 | 10647082080 | 18090 | 18090 | 18090 | 18080 | 1232 |
| 247 | 20230830 | 145400 | 10624795560 | 18100 | 18090 | 18100 | 18090 | 1328 |
| 248 | 20230830 | 145300 | 10600772010 | 18090 | 18100 | 18100 | 18090 | 1077 |
| 249 | 20230830 | 145200 | 10581288960 | 18090 | 18090 | 18100 | 18080 | 1409 |
| 250 | 20230830 | 145100 | 10555800260 | 18090 | 18100 | 18100 | 18090 | 2452 |
| 251 | 20230830 | 145000 | 10511443460 | 18100 | 18090 | 18100 | 18090 | 688 |
| 252 | 20230830 | 144900 | 10498997510 | 18090 | 18090 | 18100 | 18080 | 1866 |
| 253 | 20230830 | 144800 | 10465241590 | 18090 | 18080 | 18100 | 18080 | 1284 |
| 254 | 20230830 | 144700 | 10442015300 | 18080 | 18090 | 18100 | 18080 | 2932 |
| 255 | 20230830 | 144600 | 10388975830 | 18090 | 18100 | 18100 | 18090 | 1224 |
| 256 | 20230830 | 144500 | 10366833250 | 18090 | 18090 | 18100 | 18090 | 905 |
| 257 | 20230830 | 144400 | 10350461770 | 18090 | 18100 | 18100 | 18090 | 2347 |
| 258 | 20230830 | 144300 | 10308001720 | 18090 | 18090 | 18100 | 18090 | 1402 |
| 259 | 20230830 | 144200 | 10282639410 | 18100 | 18100 | 18110 | 18090 | 975 |
| 260 | 20230830 | 144100 | 10264993840 | 18100 | 18100 | 18110 | 18100 | 1010 |
| 261 | 20230830 | 144000 | 10246712810 | 18100 | 18110 | 18110 | 18100 | 959 |
| 262 | 20230830 | 143900 | 10229354890 | 18100 | 18100 | 18110 | 18100 | 3969 |
| 263 | 20230830 | 143800 | 10157515900 | 18090 | 18090 | 18100 | 18090 | 2240 |
| 264 | 20230830 | 143700 | 10116977200 | 18090 | 18090 | 18100 | 18090 | 274 |
| 265 | 20230830 | 143600 | 10112020510 | 18090 | 18090 | 18100 | 18080 | 596 |
| 266 | 20230830 | 143500 | 10101238840 | 18090 | 18090 | 18090 | 18080 | 6024 |
| 267 | 20230830 | 143400 | 9992266430 | 18090 | 18090 | 18100 | 18090 | 585 |
| 268 | 20230830 | 143300 | 9981683710 | 18090 | 18090 | 18100 | 18090 | 345 |
| 269 | 20230830 | 143200 | 9975442630 | 18100 | 18090 | 18100 | 18090 | 1447 |
| 270 | 20230830 | 143100 | 9949255740 | 18090 | 18090 | 18100 | 18090 | 831 |
| 271 | 20230830 | 143000 | 9934222940 | 18100 | 18090 | 18100 | 18090 | 267 |
| 272 | 20230830 | 142900 | 9929392880 | 18090 | 18090 | 18100 | 18090 | 1506 |
| 273 | 20230830 | 142800 | 9902149310 | 18100 | 18090 | 18100 | 18090 | 199 |
| 274 | 20230830 | 142700 | 9898549270 | 18100 | 18090 | 18100 | 18090 | 331 |
| 275 | 20230830 | 142600 | 9892560930 | 18090 | 18090 | 18100 | 18090 | 1876 |
| 276 | 20230830 | 142500 | 9858624080 | 18090 | 18090 | 18100 | 18090 | 1006 |
| 277 | 20230830 | 142400 | 9840425210 | 18090 | 18090 | 18100 | 18090 | 104 |
| 278 | 20230830 | 142300 | 9838543730 | 18090 | 18090 | 18100 | 18090 | 251 |
| 279 | 20230830 | 142200 | 9834002840 | 18100 | 18090 | 18100 | 18090 | 342 |
| 280 | 20230830 | 142100 | 9827816010 | 18100 | 18090 | 18100 | 18090 | 155 |
| 281 | 20230830 | 142000 | 9825011940 | 18090 | 18090 | 18100 | 18080 | 606 |
| 282 | 20230830 | 141900 | 9814050420 | 18080 | 18080 | 18090 | 18080 | 141 |
| 283 | 20230830 | 141800 | 9811500210 | 18080 | 18080 | 18090 | 18080 | 603 |
| 284 | 20230830 | 141700 | 9800594920 | 18090 | 18090 | 18090 | 18080 | 2589 |
| 285 | 20230830 | 141600 | 9753759960 | 18100 | 18100 | 18100 | 18090 | 1334 |
| 286 | 20230830 | 141500 | 9729617680 | 18100 | 18100 | 18110 | 18090 | 1392 |
| 287 | 20230830 | 141400 | 9704422890 | 18100 | 18100 | 18110 | 18090 | 1008 |
| 288 | 20230830 | 141300 | 9686178150 | 18100 | 18100 | 18110 | 18100 | 481 |
| 289 | 20230830 | 141200 | 9677471960 | 18110 | 18100 | 18110 | 18100 | 410 |
| 290 | 20230830 | 141100 | 9670050630 | 18100 | 18100 | 18110 | 18080 | 2051 |
| 291 | 20230830 | 141000 | 9632934660 | 18110 | 18080 | 18110 | 18080 | 1722 |
| 292 | 20230830 | 140900 | 9601772720 | 18080 | 18080 | 18090 | 18080 | 3146 |
| 293 | 20230830 | 140800 | 9544892940 | 18080 | 18090 | 18090 | 18080 | 180 |
| 294 | 20230830 | 140700 | 9541637890 | 18090 | 18090 | 18090 | 18080 | 370 |
| 295 | 20230830 | 140600 | 9534945660 | 18090 | 18100 | 18100 | 18080 | 1305 |
| 296 | 20230830 | 140500 | 9511338140 | 18090 | 18100 | 18100 | 18090 | 6685 |
| 297 | 20230830 | 140400 | 9390340260 | 18110 | 18110 | 18110 | 18100 | 287 |
| 298 | 20230830 | 140300 | 9385144290 | 18110 | 18100 | 18110 | 18100 | 149 |
| 299 | 20230830 | 140200 | 9382446740 | 18100 | 18090 | 18110 | 18090 | 388 |
| 300 | 20230830 | 140100 | 9375423930 | 18100 | 18080 | 18100 | 18080 | 3063 |
| 301 | 20230830 | 140000 | 9320013420 | 18080 | 18080 | 18090 | 18080 | 247 |
| 302 | 20230830 | 135900 | 9315547640 | 18090 | 18090 | 18090 | 18080 | 298 |
| 303 | 20230830 | 135800 | 9310159760 | 18080 | 18080 | 18090 | 18080 | 97 |
| 304 | 20230830 | 135700 | 9308405990 | 18090 | 18080 | 18090 | 18080 | 326 |
| 305 | 20230830 | 135600 | 9302510290 | 18080 | 18100 | 18100 | 18080 | 2347 |
| 306 | 20230830 | 135500 | 9260051530 | 18100 | 18090 | 18100 | 18090 | 936 |
| 307 | 20230830 | 135400 | 9243111190 | 18090 | 18100 | 18100 | 18090 | 167 |
| 308 | 20230830 | 135300 | 9240089340 | 18100 | 18080 | 18100 | 18080 | 1334 |
| 309 | 20230830 | 135200 | 9215957390 | 18080 | 18070 | 18090 | 18070 | 3723 |
| 310 | 20230830 | 135100 | 9148642940 | 18080 | 18080 | 18080 | 18070 | 525 |
| 311 | 20230830 | 135000 | 9139153170 | 18070 | 18070 | 18080 | 18070 | 308 |
| 312 | 20230830 | 134900 | 9133586780 | 18070 | 18070 | 18080 | 18070 | 1836 |
| 313 | 20230830 | 134800 | 9100410200 | 18080 | 18080 | 18080 | 18070 | 250 |
| 314 | 20230830 | 134700 | 9095892100 | 18070 | 18080 | 18080 | 18070 | 565 |
| 315 | 20230830 | 134600 | 9085679190 | 18070 | 18080 | 18080 | 18070 | 440 |
| 316 | 20230830 | 134500 | 9077726160 | 18070 | 18080 | 18080 | 18070 | 376 |
| 317 | 20230830 | 134400 | 9070929780 | 18070 | 18070 | 18070 | 18070 | 77 |
| 318 | 20230830 | 134300 | 9069538390 | 18070 | 18070 | 18080 | 18070 | 198 |
| 319 | 20230830 | 134200 | 9065960510 | 18070 | 18070 | 18080 | 18070 | 69 |
| 320 | 20230830 | 134100 | 9064713660 | 18080 | 18060 | 18080 | 18060 | 2365 |
| 321 | 20230830 | 134000 | 9021979800 | 18070 | 18070 | 18070 | 18060 | 649 |
| 322 | 20230830 | 133900 | 9010252900 | 18060 | 18070 | 18070 | 18060 | 531 |
| 323 | 20230830 | 133800 | 9000659870 | 18070 | 18060 | 18070 | 18060 | 1563 |
| 324 | 20230830 | 133700 | 8972419340 | 18060 | 18060 | 18070 | 18060 | 179 |
| 325 | 20230830 | 133600 | 8969186500 | 18060 | 18070 | 18080 | 18060 | 1027 |
| 326 | 20230830 | 133500 | 8950629160 | 18070 | 18070 | 18070 | 18060 | 1574 |
| 327 | 20230830 | 133400 | 8922188120 | 18060 | 18060 | 18070 | 18060 | 161 |
| 328 | 20230830 | 133300 | 8919280390 | 18060 | 18060 | 18070 | 18060 | 573 |
| 329 | 20230830 | 133200 | 8908930370 | 18060 | 18060 | 18070 | 18060 | 880 |
| 330 | 20230830 | 133100 | 8893033550 | 18060 | 18070 | 18070 | 18060 | 324 |
| 331 | 20230830 | 133000 | 8887181490 | 18060 | 18070 | 18070 | 18060 | 986 |
| 332 | 20230830 | 132900 | 8869365330 | 18070 | 18070 | 18080 | 18070 | 465 |
| 333 | 20230830 | 132800 | 8860962760 | 18070 | 18070 | 18080 | 18070 | 150 |
| 334 | 20230830 | 132700 | 8858251230 | 18070 | 18080 | 18080 | 18070 | 194 |
| 335 | 20230830 | 132600 | 8854744980 | 18070 | 18080 | 18080 | 18070 | 127 |
| 336 | 20230830 | 132500 | 8852450070 | 18070 | 18060 | 18070 | 18060 | 254 |
| 337 | 20230830 | 132400 | 8847860700 | 18080 | 18060 | 18080 | 18060 | 783 |
| 338 | 20230830 | 132300 | 8833710290 | 18060 | 18070 | 18070 | 18060 | 529 |
| 339 | 20230830 | 132200 | 8824151440 | 18070 | 18070 | 18080 | 18070 | 189 |
| 340 | 20230830 | 132100 | 8820736180 | 18070 | 18070 | 18070 | 18060 | 468 |
| 341 | 20230830 | 132000 | 8812279640 | 18070 | 18070 | 18070 | 18060 | 1626 |
| 342 | 20230830 | 131900 | 8782903600 | 18060 | 18060 | 18070 | 18060 | 338 |
| 343 | 20230830 | 131800 | 8776799310 | 18060 | 18070 | 18070 | 18060 | 281 |
| 344 | 20230830 | 131700 | 8771724360 | 18070 | 18070 | 18080 | 18060 | 1667 |
| 345 | 20230830 | 131600 | 8741606530 | 18070 | 18070 | 18070 | 18070 | 1323 |
| 346 | 20230830 | 131500 | 8717699920 | 18070 | 18060 | 18070 | 18060 | 151 |
| 347 | 20230830 | 131400 | 8714972800 | 18060 | 18060 | 18070 | 18060 | 103 |
| 348 | 20230830 | 131300 | 8713112600 | 18070 | 18070 | 18080 | 18060 | 2158 |
| 349 | 20230830 | 131200 | 8674104300 | 18060 | 18070 | 18070 | 18060 | 64 |
| 350 | 20230830 | 131100 | 8672948410 | 18060 | 18060 | 18070 | 18060 | 335 |
| 351 | 20230830 | 131000 | 8666898210 | 18060 | 18060 | 18070 | 18060 | 190 |
| 352 | 20230830 | 130900 | 8663466760 | 18070 | 18070 | 18080 | 18070 | 1047 |
| 353 | 20230830 | 130800 | 8644547450 | 18070 | 18070 | 18080 | 18070 | 245 |
| 354 | 20230830 | 130700 | 8640119990 | 18070 | 18070 | 18070 | 18070 | 490 |
| 355 | 20230830 | 130600 | 8631265690 | 18080 | 18090 | 18090 | 18070 | 192 |
| 356 | 20230830 | 130500 | 8627795930 | 18090 | 18070 | 18090 | 18070 | 591 |
| 357 | 20230830 | 130400 | 8617104760 | 18070 | 18070 | 18100 | 18070 | 3383 |
| 358 | 20230830 | 130300 | 8555927640 | 18080 | 18070 | 18080 | 18070 | 464 |
| 359 | 20230830 | 130200 | 8547542150 | 18070 | 18100 | 18110 | 18070 | 1209 |
| 360 | 20230830 | 130100 | 8525663390 | 18100 | 18100 | 18100 | 18070 | 1476 |
| 361 | 20230830 | 130000 | 8498961790 | 18090 | 18080 | 18100 | 18070 | 846 |
| 362 | 20230830 | 125900 | 8483658440 | 18070 | 18060 | 18070 | 18060 | 1133 |
| 363 | 20230830 | 125800 | 8463189000 | 18070 | 18070 | 18070 | 18060 | 1040 |
| 364 | 20230830 | 125700 | 8444406290 | 18070 | 18070 | 18080 | 18060 | 660 |
| 365 | 20230830 | 125600 | 8432475770 | 18070 | 18070 | 18080 | 18060 | 760 |
| 366 | 20230830 | 125500 | 8418742950 | 18060 | 18060 | 18070 | 18060 | 254 |
| 367 | 20230830 | 125400 | 8414155670 | 18060 | 18060 | 18070 | 18060 | 332 |
| 368 | 20230830 | 125300 | 8408157740 | 18070 | 18070 | 18070 | 18060 | 57 |
| 369 | 20230830 | 125200 | 8407128080 | 18060 | 18060 | 18060 | 18060 | 230 |
| 370 | 20230830 | 125100 | 8402974280 | 18070 | 18060 | 18070 | 18050 | 364 |
| 371 | 20230830 | 125000 | 8396400630 | 18060 | 18060 | 18060 | 18050 | 189 |
| 372 | 20230830 | 124900 | 8392987550 | 18060 | 18060 | 18060 | 18050 | 290 |
| 373 | 20230830 | 124800 | 8387751250 | 18050 | 18050 | 18060 | 18050 | 1386 |
| 374 | 20230830 | 124700 | 8362732600 | 18060 | 18060 | 18060 | 18050 | 1869 |
| 375 | 20230830 | 124600 | 8328989860 | 18060 | 18060 | 18070 | 18060 | 1775 |
| 376 | 20230830 | 124500 | 8296933320 | 18060 | 18060 | 18070 | 18060 | 4437 |
| 377 | 20230830 | 124400 | 8216798580 | 18070 | 18060 | 18070 | 18060 | 1772 |
| 378 | 20230830 | 124300 | 8184790260 | 18070 | 18070 | 18080 | 18070 | 324 |
| 379 | 20230830 | 124200 | 8178935330 | 18060 | 18060 | 18070 | 18060 | 171 |
| 380 | 20230830 | 124100 | 8175846870 | 18070 | 18070 | 18080 | 18060 | 220 |
| 381 | 20230830 | 124000 | 8171871530 | 18060 | 18070 | 18080 | 18060 | 77 |
| 382 | 20230830 | 123900 | 8170480500 | 18070 | 18070 | 18070 | 18060 | 127 |
| 383 | 20230830 | 123800 | 8168186540 | 18060 | 18060 | 18070 | 18060 | 471 |
| 384 | 20230830 | 123700 | 8159679710 | 18070 | 18070 | 18070 | 18060 | 804 |
| 385 | 20230830 | 123600 | 8145151820 | 18070 | 18070 | 18080 | 18070 | 283 |
| 386 | 20230830 | 123500 | 8140037970 | 18070 | 18070 | 18080 | 18070 | 316 |
| 387 | 20230830 | 123400 | 8134327740 | 18070 | 18070 | 18070 | 18070 | 580 |
| 388 | 20230830 | 123300 | 8123847140 | 18080 | 18080 | 18080 | 18070 | 146 |
| 389 | 20230830 | 123200 | 8121208740 | 18070 | 18070 | 18080 | 18070 | 491 |
| 390 | 20230830 | 123100 | 8112336360 | 18070 | 18070 | 18080 | 18070 | 734 |
| 391 | 20230830 | 123000 | 8099067310 | 18080 | 18070 | 18080 | 18070 | 105 |
| 392 | 20230830 | 122900 | 8097169920 | 18070 | 18080 | 18080 | 18070 | 72 |
| 393 | 20230830 | 122800 | 8095868680 | 18080 | 18080 | 18080 | 18070 | 531 |
| 394 | 20230830 | 122700 | 8086270180 | 18070 | 18070 | 18080 | 18070 | 361 |
| 395 | 20230830 | 122600 | 8079743470 | 18070 | 18070 | 18080 | 18070 | 404 |
| 396 | 20230830 | 122500 | 8072443170 | 18080 | 18090 | 18090 | 18070 | 2178 |
| 397 | 20230830 | 122400 | 8033068290 | 18080 | 18080 | 18090 | 18080 | 2053 |
| 398 | 20230830 | 122300 | 7995950030 | 18080 | 18080 | 18090 | 18080 | 143 |
| 399 | 20230830 | 122200 | 7993364360 | 18080 | 18090 | 18090 | 18080 | 229 |
| 400 | 20230830 | 122100 | 7989223930 | 18090 | 18090 | 18090 | 18080 | 256 |
| 401 | 20230830 | 122000 | 7984595400 | 18080 | 18090 | 18090 | 18080 | 1719 |
| 402 | 20230830 | 121900 | 7953499310 | 18080 | 18080 | 18090 | 18080 | 158 |
| 403 | 20230830 | 121800 | 7950642270 | 18080 | 18080 | 18090 | 18080 | 35 |
| 404 | 20230830 | 121700 | 7950009430 | 18080 | 18090 | 18090 | 18080 | 257 |
| 405 | 20230830 | 121600 | 7945361730 | 18080 | 18080 | 18090 | 18080 | 163 |
| 406 | 20230830 | 121500 | 7942414180 | 18080 | 18080 | 18090 | 18080 | 30 |
| 407 | 20230830 | 121400 | 7941871730 | 18090 | 18090 | 18090 | 18080 | 694 |
| 408 | 20230830 | 121300 | 7929321200 | 18080 | 18080 | 18090 | 18080 | 95 |
| 409 | 20230830 | 121200 | 7927603290 | 18080 | 18080 | 18090 | 18080 | 183 |
| 410 | 20230830 | 121100 | 7924294590 | 18080 | 18090 | 18100 | 18080 | 1490 |
| 411 | 20230830 | 121000 | 7897346960 | 18090 | 18100 | 18100 | 18090 | 287 |
| 412 | 20230830 | 120900 | 7892155120 | 18090 | 18090 | 18100 | 18090 | 211 |
| 413 | 20230830 | 120800 | 7888337500 | 18090 | 18090 | 18100 | 18090 | 69 |
| 414 | 20230830 | 120700 | 7887089280 | 18090 | 18090 | 18100 | 18090 | 249 |
| 415 | 20230830 | 120600 | 7882584260 | 18090 | 18090 | 18100 | 18090 | 177 |
| 416 | 20230830 | 120500 | 7879382320 | 18100 | 18090 | 18100 | 18090 | 165 |
| 417 | 20230830 | 120400 | 7876397400 | 18090 | 18090 | 18100 | 18090 | 337 |
| 418 | 20230830 | 120300 | 7870301040 | 18090 | 18090 | 18090 | 18090 | 239 |
| 419 | 20230830 | 120200 | 7865977530 | 18090 | 18100 | 18100 | 18090 | 200 |
| 420 | 20230830 | 120100 | 7862359490 | 18090 | 18090 | 18100 | 18090 | 81 |
| 421 | 20230830 | 120000 | 7860894150 | 18090 | 18100 | 18100 | 18090 | 310 |
| 422 | 20230830 | 115900 | 7855286010 | 18090 | 18100 | 18100 | 18090 | 660 |
| 423 | 20230830 | 115800 | 7843345530 | 18090 | 18100 | 18100 | 18090 | 655 |
| 424 | 20230830 | 115700 | 7831491360 | 18100 | 18100 | 18100 | 18090 | 72 |
| 425 | 20230830 | 115600 | 7830188540 | 18090 | 18090 | 18100 | 18090 | 256 |
| 426 | 20230830 | 115500 | 7825557280 | 18090 | 18090 | 18100 | 18090 | 177 |
| 427 | 20230830 | 115400 | 7822355010 | 18090 | 18100 | 18100 | 18090 | 79 |
| 428 | 20230830 | 115300 | 7820925300 | 18090 | 18090 | 18090 | 18080 | 643 |
| 429 | 20230830 | 115200 | 7809293640 | 18090 | 18090 | 18100 | 18080 | 2075 |
| 430 | 20230830 | 115100 | 7771757130 | 18090 | 18100 | 18100 | 18090 | 332 |
| 431 | 20230830 | 115000 | 7765749610 | 18100 | 18090 | 18100 | 18090 | 84 |
| 432 | 20230830 | 114900 | 7764229840 | 18090 | 18100 | 18100 | 18090 | 277 |
| 433 | 20230830 | 114800 | 7759218680 | 18090 | 18090 | 18100 | 18090 | 160 |
| 434 | 20230830 | 114700 | 7756324030 | 18090 | 18100 | 18100 | 18090 | 75 |
| 435 | 20230830 | 114600 | 7754967060 | 18090 | 18090 | 18100 | 18090 | 144 |
| 436 | 20230830 | 114500 | 7752361950 | 18100 | 18080 | 18100 | 18080 | 271 |
| 437 | 20230830 | 114400 | 7747459560 | 18080 | 18100 | 18100 | 18080 | 279 |
| 438 | 20230830 | 114300 | 7742412430 | 18090 | 18090 | 18100 | 18080 | 1092 |
| 439 | 20230830 | 114200 | 7722663110 | 18080 | 18090 | 18100 | 18080 | 1824 |
| 440 | 20230830 | 114100 | 7689667190 | 18090 | 18110 | 18120 | 18090 | 11527 |
| 441 | 20230830 | 114000 | 7481007890 | 18110 | 18110 | 18120 | 18110 | 1588 |
| 442 | 20230830 | 113900 | 7452239000 | 18110 | 18120 | 18130 | 18110 | 3227 |
| 443 | 20230830 | 113800 | 7393789050 | 18120 | 18120 | 18130 | 18120 | 283 |
| 444 | 20230830 | 113700 | 7388659700 | 18120 | 18120 | 18130 | 18120 | 1210 |
| 445 | 20230830 | 113600 | 7366732710 | 18120 | 18130 | 18130 | 18120 | 1055 |
| 446 | 20230830 | 113500 | 7347615840 | 18120 | 18130 | 18130 | 18120 | 751 |
| 447 | 20230830 | 113400 | 7334001570 | 18130 | 18120 | 18130 | 18120 | 292 |
| 448 | 20230830 | 113300 | 7328709470 | 18130 | 18110 | 18130 | 18110 | 564 |
| 449 | 20230830 | 113200 | 7318489820 | 18120 | 18120 | 18120 | 18110 | 196 |
| 450 | 20230830 | 113100 | 7314939460 | 18130 | 18120 | 18140 | 18110 | 663 |
| 451 | 20230830 | 113000 | 7302925200 | 18140 | 18120 | 18140 | 18110 | 3232 |
| 452 | 20230830 | 112900 | 7244357850 | 18130 | 18120 | 18130 | 18120 | 173 |
| 453 | 20230830 | 112800 | 7241221530 | 18120 | 18120 | 18130 | 18120 | 205 |
| 454 | 20230830 | 112700 | 7237506110 | 18120 | 18130 | 18130 | 18120 | 1137 |
| 455 | 20230830 | 112600 | 7216903220 | 18120 | 18130 | 18130 | 18120 | 369 |
| 456 | 20230830 | 112500 | 7210213330 | 18130 | 18120 | 18140 | 18120 | 143 |
| 457 | 20230830 | 112400 | 7207621900 | 18120 | 18130 | 18130 | 18110 | 1873 |
| 458 | 20230830 | 112300 | 7173680750 | 18130 | 18140 | 18140 | 18130 | 2049 |
| 459 | 20230830 | 112200 | 7136518990 | 18140 | 18150 | 18150 | 18140 | 1554 |
| 460 | 20230830 | 112100 | 7108328720 | 18140 | 18150 | 18150 | 18140 | 315 |
| 461 | 20230830 | 112000 | 7102612510 | 18150 | 18140 | 18150 | 18130 | 876 |
| 462 | 20230830 | 111900 | 7086722180 | 18140 | 18140 | 18140 | 18130 | 315 |
| 463 | 20230830 | 111800 | 7081008320 | 18140 | 18140 | 18150 | 18140 | 327 |
| 464 | 20230830 | 111700 | 7075074820 | 18140 | 18150 | 18150 | 18140 | 2355 |
| 465 | 20230830 | 111600 | 7032341870 | 18150 | 18150 | 18160 | 18150 | 996 |
| 466 | 20230830 | 111500 | 7014256110 | 18150 | 18150 | 18160 | 18150 | 2181 |
| 467 | 20230830 | 111400 | 6974655390 | 18150 | 18140 | 18160 | 18130 | 6084 |
| 468 | 20230830 | 111300 | 6864219090 | 18140 | 18130 | 18140 | 18130 | 1406 |
| 469 | 20230830 | 111200 | 6838726080 | 18140 | 18130 | 18140 | 18130 | 195 |
| 470 | 20230830 | 111100 | 6835189210 | 18140 | 18140 | 18150 | 18140 | 1571 |
| 471 | 20230830 | 111000 | 6806691050 | 18140 | 18140 | 18150 | 18140 | 88 |
| 472 | 20230830 | 110900 | 6805094390 | 18140 | 18140 | 18150 | 18140 | 203 |
| 473 | 20230830 | 110800 | 6801411330 | 18140 | 18140 | 18150 | 18140 | 130 |
| 474 | 20230830 | 110700 | 6799052380 | 18140 | 18150 | 18160 | 18140 | 3336 |
| 475 | 20230830 | 110600 | 6738504820 | 18160 | 18150 | 18160 | 18150 | 256 |
| 476 | 20230830 | 110500 | 6733857680 | 18160 | 18160 | 18160 | 18150 | 197 |
| 477 | 20230830 | 110400 | 6730281130 | 18160 | 18150 | 18160 | 18140 | 2310 |
| 478 | 20230830 | 110300 | 6688338910 | 18140 | 18150 | 18160 | 18140 | 3044 |
| 479 | 20230830 | 110200 | 6633088010 | 18150 | 18150 | 18160 | 18130 | 3772 |
| 480 | 20230830 | 110100 | 6564621780 | 18150 | 18140 | 18150 | 18120 | 3002 |
| 481 | 20230830 | 110000 | 6510143110 | 18140 | 18130 | 18140 | 18120 | 1153 |
| 482 | 20230830 | 105900 | 6489230260 | 18130 | 18140 | 18150 | 18120 | 2122 |
| 483 | 20230830 | 105800 | 6450754880 | 18140 | 18140 | 18150 | 18140 | 254 |
| 484 | 20230830 | 105700 | 6446145080 | 18140 | 18140 | 18150 | 18140 | 800 |
| 485 | 20230830 | 105600 | 6431632940 | 18150 | 18140 | 18150 | 18140 | 847 |
| 486 | 20230830 | 105500 | 6416267440 | 18140 | 18160 | 18160 | 18120 | 4396 |
| 487 | 20230830 | 105400 | 6336516440 | 18160 | 18150 | 18160 | 18150 | 597 |
| 488 | 20230830 | 105300 | 6325680170 | 18150 | 18150 | 18160 | 18150 | 528 |
| 489 | 20230830 | 105200 | 6316094490 | 18150 | 18160 | 18160 | 18150 | 314 |
| 490 | 20230830 | 105100 | 6310394570 | 18150 | 18160 | 18160 | 18150 | 490 |
| 491 | 20230830 | 105000 | 6301496920 | 18160 | 18160 | 18160 | 18150 | 176 |
| 492 | 20230830 | 104900 | 6298302180 | 18160 | 18160 | 18160 | 18150 | 1213 |
| 493 | 20230830 | 104800 | 6276275490 | 18150 | 18160 | 18160 | 18150 | 1435 |
| 494 | 20230830 | 104700 | 6250225380 | 18160 | 18160 | 18170 | 18150 | 5546 |
| 495 | 20230830 | 104600 | 6149508590 | 18160 | 18140 | 18160 | 18130 | 16506 |
| 496 | 20230830 | 104500 | 5850004980 | 18140 | 18120 | 18140 | 18120 | 4187 |
| 497 | 20230830 | 104400 | 5774080770 | 18120 | 18130 | 18130 | 18120 | 1610 |
| 498 | 20230830 | 104300 | 5744892120 | 18140 | 18120 | 18140 | 18120 | 4267 |
| 499 | 20230830 | 104200 | 5667541340 | 18120 | 18130 | 18130 | 18110 | 482 |
| 500 | 20230830 | 104100 | 5658810690 | 18120 | 18120 | 18130 | 18110 | 1840 |
| 501 | 20230830 | 104000 | 5625468630 | 18110 | 18120 | 18130 | 18110 | 1031 |
| 502 | 20230830 | 103900 | 5606787230 | 18120 | 18130 | 18130 | 18120 | 698 |
| 503 | 20230830 | 103800 | 5594133500 | 18130 | 18120 | 18130 | 18100 | 5746 |
| 504 | 20230830 | 103700 | 5489979840 | 18120 | 18100 | 18120 | 18090 | 3087 |
| 505 | 20230830 | 103600 | 5434078510 | 18100 | 18110 | 18110 | 18090 | 519 |
| 506 | 20230830 | 103500 | 5424684580 | 18110 | 18120 | 18120 | 18110 | 574 |
| 507 | 20230830 | 103400 | 5414289390 | 18120 | 18110 | 18120 | 18110 | 185 |
| 508 | 20230830 | 103300 | 5410938810 | 18110 | 18130 | 18130 | 18110 | 622 |
| 509 | 20230830 | 103200 | 5399667200 | 18130 | 18100 | 18130 | 18090 | 746 |
| 510 | 20230830 | 103100 | 5386155750 | 18090 | 18110 | 18130 | 18090 | 636 |
| 511 | 20230830 | 103000 | 5374641200 | 18100 | 18110 | 18110 | 18100 | 184 |
| 512 | 20230830 | 102900 | 5371310650 | 18100 | 18110 | 18140 | 18100 | 2519 |
| 513 | 20230830 | 102800 | 5325672470 | 18100 | 18120 | 18130 | 18100 | 1074 |
| 514 | 20230830 | 102700 | 5306218820 | 18120 | 18130 | 18130 | 18120 | 123 |
| 515 | 20230830 | 102600 | 5303989840 | 18120 | 18130 | 18140 | 18110 | 290 |
| 516 | 20230830 | 102500 | 5298735770 | 18130 | 18120 | 18140 | 18120 | 2778 |
| 517 | 20230830 | 102400 | 5248370690 | 18120 | 18110 | 18120 | 18100 | 1432 |
| 518 | 20230830 | 102300 | 5222437010 | 18120 | 18130 | 18130 | 18120 | 350 |
| 519 | 20230830 | 102200 | 5216094570 | 18130 | 18130 | 18140 | 18130 | 1934 |
| 520 | 20230830 | 102100 | 5181030290 | 18130 | 18140 | 18140 | 18130 | 1690 |
| 521 | 20230830 | 102000 | 5150387840 | 18130 | 18140 | 18140 | 18130 | 222 |
| 522 | 20230830 | 101900 | 5146362760 | 18140 | 18130 | 18140 | 18130 | 179 |
| 523 | 20230830 | 101800 | 5143116460 | 18130 | 18130 | 18140 | 18120 | 1928 |
| 524 | 20230830 | 101700 | 5108155110 | 18120 | 18120 | 18130 | 18120 | 360 |
| 525 | 20230830 | 101600 | 5101631600 | 18120 | 18130 | 18140 | 18120 | 522 |
| 526 | 20230830 | 101500 | 5092167780 | 18140 | 18140 | 18150 | 18140 | 2725 |
| 527 | 20230830 | 101400 | 5042736140 | 18140 | 18120 | 18140 | 18120 | 2704 |
| 528 | 20230830 | 101300 | 4993706450 | 18120 | 18120 | 18120 | 18110 | 457 |
| 529 | 20230830 | 101200 | 4985427020 | 18110 | 18130 | 18130 | 18110 | 2238 |
| 530 | 20230830 | 101100 | 4944869470 | 18130 | 18140 | 18150 | 18130 | 4887 |
| 531 | 20230830 | 101000 | 4856222480 | 18140 | 18140 | 18140 | 18090 | 4936 |
| 532 | 20230830 | 100900 | 4766757790 | 18140 | 18110 | 18140 | 18110 | 18327 |
| 533 | 20230830 | 100800 | 4434506980 | 18120 | 18120 | 18120 | 18100 | 3932 |
| 534 | 20230830 | 100700 | 4363272400 | 18110 | 18120 | 18120 | 18110 | 3418 |
| 535 | 20230830 | 100600 | 4301345590 | 18120 | 18110 | 18120 | 18100 | 6609 |
| 536 | 20230830 | 100500 | 4181640610 | 18110 | 18070 | 18110 | 18070 | 6355 |
| 537 | 20230830 | 100400 | 4066633180 | 18080 | 18080 | 18080 | 18070 | 143 |
| 538 | 20230830 | 100300 | 4064048760 | 18090 | 18080 | 18090 | 18080 | 317 |
| 539 | 20230830 | 100200 | 4058316790 | 18080 | 18070 | 18080 | 18060 | 2149 |
| 540 | 20230830 | 100100 | 4019481400 | 18080 | 18080 | 18080 | 18070 | 567 |
| 541 | 20230830 | 100000 | 4009231300 | 18080 | 18080 | 18090 | 18080 | 834 |
| 542 | 20230830 | 095900 | 3994152370 | 18080 | 18080 | 18080 | 18080 | 196 |
| 543 | 20230830 | 095800 | 3990608690 | 18080 | 18080 | 18090 | 18080 | 474 |
| 544 | 20230830 | 095700 | 3982038690 | 18090 | 18070 | 18090 | 18070 | 598 |
| 545 | 20230830 | 095600 | 3971231290 | 18070 | 18080 | 18090 | 18070 | 739 |
| 546 | 20230830 | 095500 | 3957873870 | 18080 | 18070 | 18090 | 18060 | 746 |
| 547 | 20230830 | 095400 | 3944394920 | 18070 | 18050 | 18070 | 18050 | 290 |
| 548 | 20230830 | 095300 | 3939157570 | 18060 | 18070 | 18080 | 18060 | 567 |
| 549 | 20230830 | 095200 | 3928912720 | 18070 | 18090 | 18100 | 18060 | 3921 |
| 550 | 20230830 | 095100 | 3857995220 | 18100 | 18100 | 18100 | 18090 | 1917 |
| 551 | 20230830 | 095000 | 3823301490 | 18100 | 18050 | 18100 | 18050 | 3317 |
| 552 | 20230830 | 094900 | 3763397550 | 18050 | 18060 | 18060 | 18050 | 480 |
| 553 | 20230830 | 094800 | 3754728930 | 18060 | 18070 | 18100 | 18060 | 5367 |
| 554 | 20230830 | 094700 | 3657684470 | 18060 | 18060 | 18070 | 18060 | 120 |
| 555 | 20230830 | 094600 | 3655516750 | 18060 | 18080 | 18080 | 18060 | 4400 |
| 556 | 20230830 | 094500 | 3576011550 | 18080 | 18050 | 18080 | 18040 | 9473 |
| 557 | 20230830 | 094400 | 3404898040 | 18040 | 18050 | 18050 | 18040 | 1091 |
| 558 | 20230830 | 094300 | 3385215170 | 18040 | 18030 | 18050 | 18030 | 5450 |
| 559 | 20230830 | 094200 | 3286904540 | 18040 | 18040 | 18040 | 18030 | 947 |
| 560 | 20230830 | 094100 | 3269823730 | 18040 | 18040 | 18040 | 18020 | 652 |
| 561 | 20230830 | 094000 | 3258062990 | 18020 | 18020 | 18040 | 18020 | 292 |
| 562 | 20230830 | 093900 | 3252799930 | 18040 | 18010 | 18050 | 18000 | 14579 |
| 563 | 20230830 | 093800 | 2990346350 | 18050 | 18020 | 18050 | 18000 | 17675 |
| 564 | 20230830 | 093700 | 2672009580 | 18020 | 18030 | 18080 | 18000 | 19932 |
| 565 | 20230830 | 093600 | 2312861780 | 18070 | 18090 | 18090 | 18000 | 24264 |
| 566 | 20230830 | 093500 | 1875542480 | 18060 | 18090 | 18100 | 18060 | 7559 |
| 567 | 20230830 | 093400 | 1738944900 | 18100 | 18110 | 18110 | 18080 | 9326 |
| 568 | 20230830 | 093300 | 1570283360 | 18100 | 18100 | 18110 | 18100 | 1577 |
| 569 | 20230830 | 093200 | 1541739530 | 18110 | 18110 | 18110 | 18100 | 332 |
| 570 | 20230830 | 093100 | 1535727750 | 18100 | 18100 | 18110 | 18100 | 873 |
| 571 | 20230830 | 093000 | 1519925590 | 18100 | 18090 | 18100 | 18090 | 159 |
| 572 | 20230830 | 092900 | 1517048940 | 18090 | 18090 | 18100 | 18090 | 213 |
| 573 | 20230830 | 092800 | 1513194690 | 18100 | 18110 | 18110 | 18100 | 1737 |
| 574 | 20230830 | 092700 | 1481747430 | 18120 | 18110 | 18120 | 18110 | 775 |
| 575 | 20230830 | 092600 | 1467711960 | 18110 | 18110 | 18120 | 18110 | 928 |
| 576 | 20230830 | 092500 | 1450905820 | 18120 | 18120 | 18130 | 18110 | 5230 |
| 577 | 20230830 | 092400 | 1356120690 | 18130 | 18130 | 18130 | 18120 | 1341 |
| 578 | 20230830 | 092300 | 1331814380 | 18120 | 18110 | 18130 | 18100 | 8827 |
| 579 | 20230830 | 092200 | 1171903730 | 18110 | 18100 | 18110 | 18080 | 5915 |
| 580 | 20230830 | 092100 | 1064870770 | 18090 | 18100 | 18100 | 18090 | 237 |
| 581 | 20230830 | 092000 | 1060582220 | 18090 | 18080 | 18090 | 18080 | 1316 |
| 582 | 20230830 | 091900 | 1036778910 | 18090 | 18090 | 18090 | 18070 | 1141 |
| 583 | 20230830 | 091800 | 1016145850 | 18090 | 18090 | 18100 | 18090 | 2845 |
| 584 | 20230830 | 091700 | 964678650 | 18090 | 18090 | 18100 | 18090 | 409 |
| 585 | 20230830 | 091600 | 957276910 | 18100 | 18090 | 18100 | 18070 | 4862 |
| 586 | 20230830 | 091500 | 869383290 | 18090 | 18070 | 18100 | 18060 | 3395 |
| 587 | 20230830 | 091400 | 808010480 | 18070 | 18070 | 18070 | 18060 | 760 |
| 588 | 20230830 | 091300 | 794279340 | 18070 | 18070 | 18070 | 18060 | 1371 |
| 589 | 20230830 | 091200 | 769508260 | 18070 | 18090 | 18090 | 18070 | 912 |
| 590 | 20230830 | 091100 | 753020840 | 18090 | 18090 | 18090 | 18080 | 1184 |
| 591 | 20230830 | 091000 | 731611830 | 18090 | 18090 | 18100 | 18090 | 2038 |
| 592 | 20230830 | 090900 | 694744370 | 18090 | 18110 | 18110 | 18090 | 4141 |
| 593 | 20230830 | 090800 | 619790000 | 18110 | 18100 | 18110 | 18100 | 2218 |
| 594 | 20230830 | 090700 | 579622350 | 18100 | 18120 | 18120 | 18090 | 4884 |
| 595 | 20230830 | 090600 | 491159160 | 18120 | 18100 | 18120 | 18090 | 6225 |
| 596 | 20230830 | 090500 | 378452240 | 18110 | 18080 | 18110 | 18070 | 6230 |
| 597 | 20230830 | 090400 | 265739950 | 18090 | 18090 | 18100 | 18070 | 2519 |
| 598 | 20230830 | 090300 | 220175750 | 18100 | 18100 | 18110 | 18100 | 1883 |
| 599 | 20230830 | 090200 | 186093300 | 18100 | 18120 | 18120 | 18100 | 1681 |
| 600 | 20230830 | 090100 | 155652770 | 18120 | 18110 | 18120 | 18110 | 1469 |
| 601 | 20230830 | 090000 | 129047310 | 18110 | 18120 | 18120 | 18110 | 7009 |