32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 33626 |
| 3 | 20230904 | 185400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 4 | 20230904 | 185300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 5 | 20230904 | 185200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 6 | 20230904 | 185100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 7 | 20230904 | 185000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 8 | 20230904 | 184900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 9 | 20230904 | 184800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 10 | 20230904 | 184700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 11 | 20230904 | 184600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 12 | 20230904 | 184500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 13 | 20230904 | 184400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 14 | 20230904 | 184300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 15 | 20230904 | 184200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 16 | 20230904 | 184100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 17 | 20230904 | 184000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 18 | 20230904 | 183900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 19 | 20230904 | 183800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 20 | 20230904 | 183700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 21 | 20230904 | 183600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 22 | 20230904 | 183500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 23 | 20230904 | 183400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 24 | 20230904 | 183300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 25 | 20230904 | 183200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 26 | 20230904 | 183100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 27 | 20230904 | 183000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 28 | 20230904 | 182900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 29 | 20230904 | 182800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 30 | 20230904 | 182700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 31 | 20230904 | 182600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 32 | 20230904 | 182500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 33626 |
| 33 | 20230904 | 182400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 34 | 20230904 | 182300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 35 | 20230904 | 182200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 36 | 20230904 | 182100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 37 | 20230904 | 182000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 38 | 20230904 | 181900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 39 | 20230904 | 181800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 40 | 20230904 | 181700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 41 | 20230904 | 181600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 42 | 20230904 | 181500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 43 | 20230904 | 181400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 44 | 20230904 | 181300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 45 | 20230904 | 181200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 46 | 20230904 | 181100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 47 | 20230904 | 181000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 48 | 20230904 | 180900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 49 | 20230904 | 180800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 50 | 20230904 | 180700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 51 | 20230904 | 180600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 52 | 20230904 | 180500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 53 | 20230904 | 180400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 54 | 20230904 | 180300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 55 | 20230904 | 180200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 56 | 20230904 | 180100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 57 | 20230904 | 180000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 58 | 20230904 | 175900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 59 | 20230904 | 175800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 60 | 20230904 | 175700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 61 | 20230904 | 175600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 62 | 20230904 | 175500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 33626 |
| 63 | 20230904 | 175400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 64 | 20230904 | 175300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 65 | 20230904 | 175200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 66 | 20230904 | 175100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 67 | 20230904 | 175000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 68 | 20230904 | 174900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 69 | 20230904 | 174800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 70 | 20230904 | 174700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 71 | 20230904 | 174600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 72 | 20230904 | 174500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 73 | 20230904 | 174400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 74 | 20230904 | 174300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 75 | 20230904 | 174200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 76 | 20230904 | 174100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 77 | 20230904 | 174000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 78 | 20230904 | 173900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 79 | 20230904 | 173800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 80 | 20230904 | 173700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 81 | 20230904 | 173600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 82 | 20230904 | 173500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 83 | 20230904 | 173400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 84 | 20230904 | 173300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 85 | 20230904 | 173200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 86 | 20230904 | 173100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 87 | 20230904 | 173000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 88 | 20230904 | 172900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 89 | 20230904 | 172800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 90 | 20230904 | 172700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 91 | 20230904 | 172600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 92 | 20230904 | 172500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 33626 |
| 93 | 20230904 | 172400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 94 | 20230904 | 172300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 95 | 20230904 | 172200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 96 | 20230904 | 172100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 97 | 20230904 | 172000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 98 | 20230904 | 171900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 99 | 20230904 | 171800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 100 | 20230904 | 171700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 101 | 20230904 | 171600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 102 | 20230904 | 171500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 103 | 20230904 | 171400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 104 | 20230904 | 171300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 105 | 20230904 | 171200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 106 | 20230904 | 171100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 107 | 20230904 | 171000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 108 | 20230904 | 170900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 109 | 20230904 | 170800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 110 | 20230904 | 170700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 111 | 20230904 | 170600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 112 | 20230904 | 170500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 113 | 20230904 | 170400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 114 | 20230904 | 170300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 115 | 20230904 | 170200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 116 | 20230904 | 170100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 117 | 20230904 | 170000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 118 | 20230904 | 165900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 119 | 20230904 | 165800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 120 | 20230904 | 165700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 121 | 20230904 | 165600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 122 | 20230904 | 165500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 33626 |
| 123 | 20230904 | 165400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 124 | 20230904 | 165300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 125 | 20230904 | 165200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 126 | 20230904 | 165100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 127 | 20230904 | 165000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 128 | 20230904 | 164900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 129 | 20230904 | 164800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 130 | 20230904 | 164700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 131 | 20230904 | 164600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 132 | 20230904 | 164500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 133 | 20230904 | 164400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 134 | 20230904 | 164300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 135 | 20230904 | 164200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 136 | 20230904 | 164100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 137 | 20230904 | 164000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 138 | 20230904 | 163900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 139 | 20230904 | 163800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 140 | 20230904 | 163700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 141 | 20230904 | 163600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 142 | 20230904 | 163500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 143 | 20230904 | 163400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 144 | 20230904 | 163300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 145 | 20230904 | 163200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 146 | 20230904 | 163100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 147 | 20230904 | 163000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 148 | 20230904 | 162900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 149 | 20230904 | 162800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 150 | 20230904 | 162700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 151 | 20230904 | 162600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 152 | 20230904 | 162500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 33626 |
| 153 | 20230904 | 162400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 154 | 20230904 | 162300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 155 | 20230904 | 162200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 156 | 20230904 | 162100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 157 | 20230904 | 162000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 158 | 20230904 | 161900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 159 | 20230904 | 161800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 160 | 20230904 | 161700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 161 | 20230904 | 161600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 162 | 20230904 | 161500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 163 | 20230904 | 161400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 164 | 20230904 | 161300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 165 | 20230904 | 161200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 166 | 20230904 | 161100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 167 | 20230904 | 161000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 168 | 20230904 | 160900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 169 | 20230904 | 160800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 170 | 20230904 | 160700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 171 | 20230904 | 160600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 172 | 20230904 | 160500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 173 | 20230904 | 160400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 174 | 20230904 | 160300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 175 | 20230904 | 160200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 176 | 20230904 | 160100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 177 | 20230904 | 160000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 178 | 20230904 | 155900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 179 | 20230904 | 155800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 180 | 20230904 | 155700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 181 | 20230904 | 155600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 182 | 20230904 | 155500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 33626 |
| 183 | 20230904 | 155400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 184 | 20230904 | 155300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 185 | 20230904 | 155200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20230904 | 155100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20230904 | 155000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 188 | 20230904 | 154900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20230904 | 154800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20230904 | 154700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20230904 | 154600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20230904 | 154500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 193 | 20230904 | 154400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 194 | 20230904 | 154300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 195 | 20230904 | 154200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 196 | 20230904 | 154100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 197 | 20230904 | 154000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 198 | 20230904 | 153900 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 199 | 20230904 | 153800 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 200 | 20230904 | 153700 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 201 | 20230904 | 153600 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 202 | 20230904 | 153500 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 203 | 20230904 | 153400 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 204 | 20230904 | 153300 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 205 | 20230904 | 153200 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 206 | 20230904 | 153100 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 207 | 20230904 | 153000 | 10206938790 | 17960 | 17960 | 17960 | 17960 | 33626 |
| 208 | 20230904 | 152900 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20230904 | 152800 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20230904 | 152700 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20230904 | 152600 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20230904 | 152500 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 213 | 20230904 | 152400 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20230904 | 152300 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20230904 | 152200 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20230904 | 152100 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20230904 | 152000 | 9603015830 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20230904 | 151900 | 9603015830 | 17890 | 17890 | 17900 | 17890 | 649 |
| 219 | 20230904 | 151800 | 9591403750 | 17890 | 17890 | 17910 | 17890 | 950 |
| 220 | 20230904 | 151700 | 9574400420 | 17900 | 17890 | 17910 | 17890 | 1420 |
| 221 | 20230904 | 151600 | 9548985410 | 17890 | 17890 | 17900 | 17890 | 866 |
| 222 | 20230904 | 151500 | 9533486230 | 17890 | 17900 | 17900 | 17890 | 1355 |
| 223 | 20230904 | 151400 | 9509234930 | 17900 | 17900 | 17900 | 17890 | 1160 |
| 224 | 20230904 | 151300 | 9488473560 | 17890 | 17900 | 17900 | 17890 | 461 |
| 225 | 20230904 | 151200 | 9480226020 | 17890 | 17890 | 17900 | 17890 | 396 |
| 226 | 20230904 | 151100 | 9473140980 | 17900 | 17890 | 17900 | 17890 | 570 |
| 227 | 20230904 | 151000 | 9462942930 | 17890 | 17900 | 17900 | 17890 | 1714 |
| 228 | 20230904 | 150900 | 9432278970 | 17890 | 17890 | 17900 | 17890 | 310 |
| 229 | 20230904 | 150800 | 9426733060 | 17890 | 17900 | 17900 | 17890 | 322 |
| 230 | 20230904 | 150700 | 9420970230 | 17890 | 17890 | 17900 | 17890 | 418 |
| 231 | 20230904 | 150600 | 9413492100 | 17890 | 17890 | 17900 | 17890 | 376 |
| 232 | 20230904 | 150500 | 9406764950 | 17890 | 17890 | 17900 | 17880 | 740 |
| 233 | 20230904 | 150400 | 9393526330 | 17890 | 17900 | 17900 | 17890 | 783 |
| 234 | 20230904 | 150300 | 9379518260 | 17900 | 17900 | 17900 | 17890 | 313 |
| 235 | 20230904 | 150200 | 9373918560 | 17890 | 17890 | 17900 | 17890 | 410 |
| 236 | 20230904 | 150100 | 9366583350 | 17890 | 17890 | 17900 | 17890 | 499 |
| 237 | 20230904 | 150000 | 9357654510 | 17890 | 17900 | 17900 | 17890 | 395 |
| 238 | 20230904 | 145900 | 9350587870 | 17900 | 17890 | 17910 | 17890 | 789 |
| 239 | 20230904 | 145800 | 9336465100 | 17890 | 17900 | 17910 | 17890 | 1388 |
| 240 | 20230904 | 145700 | 9311618870 | 17900 | 17890 | 17910 | 17890 | 458 |
| 241 | 20230904 | 145600 | 9303420680 | 17890 | 17890 | 17910 | 17880 | 4538 |
| 242 | 20230904 | 145500 | 9222211820 | 17890 | 17890 | 17910 | 17890 | 2110 |
| 243 | 20230904 | 145400 | 9184460730 | 17890 | 17880 | 17910 | 17880 | 1661 |
| 244 | 20230904 | 145300 | 9154734060 | 17880 | 17900 | 17900 | 17880 | 415 |
| 245 | 20230904 | 145200 | 9147307960 | 17890 | 17890 | 17900 | 17880 | 528 |
| 246 | 20230904 | 145100 | 9137862370 | 17900 | 17890 | 17910 | 17890 | 1083 |
| 247 | 20230904 | 145000 | 9118479130 | 17890 | 17880 | 17900 | 17880 | 576 |
| 248 | 20230904 | 144900 | 9108170980 | 17900 | 17890 | 17900 | 17880 | 1746 |
| 249 | 20230904 | 144800 | 9076930200 | 17890 | 17890 | 17900 | 17880 | 381 |
| 250 | 20230904 | 144700 | 9070114390 | 17880 | 17890 | 17900 | 17880 | 2617 |
| 251 | 20230904 | 144600 | 9023297080 | 17890 | 17900 | 17900 | 17890 | 922 |
| 252 | 20230904 | 144500 | 9006801930 | 17890 | 17900 | 17900 | 17890 | 1236 |
| 253 | 20230904 | 144400 | 8984680500 | 17900 | 17900 | 17910 | 17900 | 451 |
| 254 | 20230904 | 144300 | 8976607580 | 17910 | 17910 | 17910 | 17900 | 523 |
| 255 | 20230904 | 144200 | 8967245710 | 17900 | 17880 | 17900 | 17880 | 624 |
| 256 | 20230904 | 144100 | 8956083580 | 17890 | 17880 | 17910 | 17870 | 3075 |
| 257 | 20230904 | 144000 | 8901058360 | 17870 | 17870 | 17890 | 17870 | 477 |
| 258 | 20230904 | 143900 | 8892530470 | 17880 | 17870 | 17890 | 17870 | 682 |
| 259 | 20230904 | 143800 | 8880337020 | 17870 | 17880 | 17890 | 17870 | 1102 |
| 260 | 20230904 | 143700 | 8860632410 | 17890 | 17890 | 17890 | 17880 | 518 |
| 261 | 20230904 | 143600 | 8851369590 | 17890 | 17890 | 17890 | 17880 | 201 |
| 262 | 20230904 | 143500 | 8847775150 | 17880 | 17880 | 17890 | 17880 | 477 |
| 263 | 20230904 | 143400 | 8839245430 | 17890 | 17880 | 17890 | 17870 | 1431 |
| 264 | 20230904 | 143300 | 8813662450 | 17870 | 17870 | 17880 | 17870 | 245 |
| 265 | 20230904 | 143200 | 8809283650 | 17880 | 17890 | 17890 | 17870 | 345 |
| 266 | 20230904 | 143100 | 8803117490 | 17880 | 17880 | 17890 | 17880 | 541 |
| 267 | 20230904 | 143000 | 8793444360 | 17880 | 17880 | 17890 | 17880 | 398 |
| 268 | 20230904 | 142900 | 8786327860 | 17880 | 17890 | 17890 | 17880 | 691 |
| 269 | 20230904 | 142800 | 8773972720 | 17880 | 17890 | 17890 | 17880 | 436 |
| 270 | 20230904 | 142700 | 8766176760 | 17890 | 17880 | 17890 | 17880 | 162 |
| 271 | 20230904 | 142600 | 8763280130 | 17880 | 17880 | 17890 | 17870 | 672 |
| 272 | 20230904 | 142500 | 8751264840 | 17880 | 17870 | 17890 | 17870 | 520 |
| 273 | 20230904 | 142400 | 8741971020 | 17880 | 17880 | 17880 | 17870 | 1822 |
| 274 | 20230904 | 142300 | 8709395670 | 17880 | 17880 | 17890 | 17880 | 634 |
| 275 | 20230904 | 142200 | 8698056900 | 17890 | 17880 | 17890 | 17880 | 165 |
| 276 | 20230904 | 142100 | 8695106550 | 17880 | 17880 | 17890 | 17880 | 447 |
| 277 | 20230904 | 142000 | 8687114010 | 17880 | 17880 | 17890 | 17880 | 525 |
| 278 | 20230904 | 141900 | 8677726850 | 17880 | 17890 | 17890 | 17880 | 164 |
| 279 | 20230904 | 141800 | 8674794430 | 17880 | 17890 | 17890 | 17880 | 678 |
| 280 | 20230904 | 141700 | 8662670140 | 17890 | 17880 | 17890 | 17870 | 643 |
| 281 | 20230904 | 141600 | 8651174020 | 17870 | 17880 | 17890 | 17870 | 434 |
| 282 | 20230904 | 141500 | 8643414980 | 17870 | 17890 | 17890 | 17870 | 704 |
| 283 | 20230904 | 141400 | 8630830180 | 17880 | 17880 | 17890 | 17870 | 2765 |
| 284 | 20230904 | 141300 | 8581391910 | 17890 | 17880 | 17890 | 17880 | 135 |
| 285 | 20230904 | 141200 | 8578977920 | 17880 | 17890 | 17890 | 17880 | 509 |
| 286 | 20230904 | 141100 | 8569876870 | 17880 | 17880 | 17890 | 17880 | 643 |
| 287 | 20230904 | 141000 | 8558379420 | 17890 | 17890 | 17890 | 17880 | 165 |
| 288 | 20230904 | 140900 | 8555429100 | 17880 | 17890 | 17890 | 17880 | 737 |
| 289 | 20230904 | 140800 | 8542250570 | 17880 | 17880 | 17890 | 17880 | 366 |
| 290 | 20230904 | 140700 | 8535706330 | 17890 | 17880 | 17890 | 17880 | 155 |
| 291 | 20230904 | 140600 | 8532934730 | 17890 | 17890 | 17890 | 17880 | 421 |
| 292 | 20230904 | 140500 | 8525407110 | 17880 | 17890 | 17890 | 17880 | 1232 |
| 293 | 20230904 | 140400 | 8503378490 | 17880 | 17890 | 17890 | 17880 | 272 |
| 294 | 20230904 | 140300 | 8498513180 | 17880 | 17890 | 17900 | 17880 | 1184 |
| 295 | 20230904 | 140200 | 8477335070 | 17880 | 17880 | 17890 | 17880 | 2747 |
| 296 | 20230904 | 140100 | 8428216640 | 17890 | 17900 | 17900 | 17880 | 245 |
| 297 | 20230904 | 140000 | 8423834250 | 17890 | 17890 | 17900 | 17890 | 160 |
| 298 | 20230904 | 135900 | 8420971650 | 17900 | 17900 | 17900 | 17890 | 287 |
| 299 | 20230904 | 135800 | 8415837160 | 17900 | 17890 | 17900 | 17880 | 1386 |
| 300 | 20230904 | 135700 | 8391042610 | 17880 | 17900 | 17900 | 17880 | 1236 |
| 301 | 20230904 | 135600 | 8368930910 | 17900 | 17900 | 17900 | 17890 | 378 |
| 302 | 20230904 | 135500 | 8362165330 | 17890 | 17890 | 17900 | 17890 | 367 |
| 303 | 20230904 | 135400 | 8355597490 | 17900 | 17890 | 17900 | 17890 | 360 |
| 304 | 20230904 | 135300 | 8349155030 | 17900 | 17900 | 17900 | 17890 | 132 |
| 305 | 20230904 | 135200 | 8346792800 | 17890 | 17910 | 17910 | 17890 | 1897 |
| 306 | 20230904 | 135100 | 8312832640 | 17910 | 17900 | 17910 | 17900 | 174 |
| 307 | 20230904 | 135000 | 8309717980 | 17900 | 17900 | 17910 | 17890 | 1314 |
| 308 | 20230904 | 134900 | 8286198090 | 17900 | 17900 | 17900 | 17890 | 2047 |
| 309 | 20230904 | 134800 | 8249557580 | 17890 | 17890 | 17900 | 17890 | 470 |
| 310 | 20230904 | 134700 | 8241147080 | 17890 | 17890 | 17900 | 17890 | 186 |
| 311 | 20230904 | 134600 | 8237819350 | 17890 | 17900 | 17900 | 17890 | 96 |
| 312 | 20230904 | 134500 | 8236101690 | 17890 | 17890 | 17900 | 17890 | 237 |
| 313 | 20230904 | 134400 | 8231861690 | 17890 | 17890 | 17900 | 17890 | 88 |
| 314 | 20230904 | 134300 | 8230287300 | 17900 | 17890 | 17900 | 17890 | 181 |
| 315 | 20230904 | 134200 | 8227049110 | 17890 | 17890 | 17900 | 17890 | 126 |
| 316 | 20230904 | 134100 | 8224794850 | 17900 | 17900 | 17910 | 17890 | 354 |
| 317 | 20230904 | 134000 | 8218459220 | 17900 | 17890 | 17900 | 17890 | 2023 |
| 318 | 20230904 | 133900 | 8182250340 | 17890 | 17880 | 17890 | 17870 | 2064 |
| 319 | 20230904 | 133800 | 8145346250 | 17870 | 17870 | 17880 | 17870 | 423 |
| 320 | 20230904 | 133700 | 8137783890 | 17870 | 17880 | 17880 | 17870 | 179 |
| 321 | 20230904 | 133600 | 8134585060 | 17870 | 17880 | 17880 | 17870 | 499 |
| 322 | 20230904 | 133500 | 8125664770 | 17880 | 17880 | 17890 | 17870 | 2340 |
| 323 | 20230904 | 133400 | 8083835720 | 17880 | 17880 | 17880 | 17870 | 380 |
| 324 | 20230904 | 133300 | 8077044840 | 17880 | 17880 | 17880 | 17870 | 295 |
| 325 | 20230904 | 133200 | 8071771690 | 17880 | 17870 | 17880 | 17870 | 1249 |
| 326 | 20230904 | 133100 | 8049440260 | 17870 | 17880 | 17880 | 17870 | 74 |
| 327 | 20230904 | 133000 | 8048117300 | 17880 | 17880 | 17880 | 17870 | 119 |
| 328 | 20230904 | 132900 | 8045990210 | 17880 | 17880 | 17890 | 17870 | 954 |
| 329 | 20230904 | 132800 | 8028932870 | 17890 | 17890 | 17890 | 17880 | 800 |
| 330 | 20230904 | 132700 | 8014622260 | 17880 | 17880 | 17890 | 17880 | 771 |
| 331 | 20230904 | 132600 | 8000834500 | 17890 | 17890 | 17890 | 17880 | 40 |
| 332 | 20230904 | 132500 | 8000119040 | 17880 | 17890 | 17890 | 17880 | 297 |
| 333 | 20230904 | 132400 | 7994806480 | 17890 | 17890 | 17890 | 17880 | 117 |
| 334 | 20230904 | 132300 | 7992714070 | 17880 | 17880 | 17890 | 17880 | 1289 |
| 335 | 20230904 | 132200 | 7969666680 | 17880 | 17870 | 17880 | 17870 | 458 |
| 336 | 20230904 | 132100 | 7961478150 | 17880 | 17870 | 17880 | 17870 | 167 |
| 337 | 20230904 | 132000 | 7958492950 | 17880 | 17880 | 17880 | 17870 | 203 |
| 338 | 20230904 | 131900 | 7954864570 | 17880 | 17870 | 17880 | 17870 | 107 |
| 339 | 20230904 | 131800 | 7952952410 | 17880 | 17880 | 17890 | 17870 | 179 |
| 340 | 20230904 | 131700 | 7949752490 | 17880 | 17880 | 17880 | 17870 | 75 |
| 341 | 20230904 | 131600 | 7948411770 | 17880 | 17890 | 17890 | 17870 | 2914 |
| 342 | 20230904 | 131500 | 7896308210 | 17890 | 17890 | 17890 | 17880 | 331 |
| 343 | 20230904 | 131400 | 7890386900 | 17890 | 17890 | 17890 | 17880 | 1206 |
| 344 | 20230904 | 131300 | 7868812940 | 17880 | 17890 | 17890 | 17880 | 58 |
| 345 | 20230904 | 131200 | 7867775850 | 17880 | 17890 | 17900 | 17880 | 378 |
| 346 | 20230904 | 131100 | 7861014060 | 17890 | 17910 | 17910 | 17890 | 73 |
| 347 | 20230904 | 131000 | 7859707670 | 17900 | 17910 | 17910 | 17900 | 356 |
| 348 | 20230904 | 130900 | 7853335140 | 17910 | 17900 | 17910 | 17900 | 296 |
| 349 | 20230904 | 130800 | 7848034740 | 17910 | 17910 | 17910 | 17910 | 10 |
| 350 | 20230904 | 130700 | 7847855640 | 17910 | 17910 | 17910 | 17900 | 69 |
| 351 | 20230904 | 130600 | 7846620390 | 17890 | 17900 | 17910 | 17890 | 3210 |
| 352 | 20230904 | 130500 | 7789172470 | 17910 | 17920 | 17920 | 17900 | 2213 |
| 353 | 20230904 | 130400 | 7749547660 | 17910 | 17920 | 17920 | 17910 | 110 |
| 354 | 20230904 | 130300 | 7747576770 | 17910 | 17910 | 17920 | 17910 | 97 |
| 355 | 20230904 | 130200 | 7745839170 | 17910 | 17910 | 17920 | 17900 | 2284 |
| 356 | 20230904 | 130100 | 7704934540 | 17910 | 17900 | 17910 | 17900 | 726 |
| 357 | 20230904 | 130000 | 7691937930 | 17900 | 17900 | 17910 | 17900 | 291 |
| 358 | 20230904 | 125900 | 7686727900 | 17910 | 17900 | 17910 | 17900 | 468 |
| 359 | 20230904 | 125800 | 7678350650 | 17900 | 17900 | 17910 | 17890 | 326 |
| 360 | 20230904 | 125700 | 7672515290 | 17910 | 17900 | 17910 | 17890 | 666 |
| 361 | 20230904 | 125600 | 7660593950 | 17890 | 17900 | 17910 | 17890 | 745 |
| 362 | 20230904 | 125500 | 7647259530 | 17900 | 17900 | 17910 | 17900 | 218 |
| 363 | 20230904 | 125400 | 7643356270 | 17910 | 17910 | 17910 | 17900 | 457 |
| 364 | 20230904 | 125300 | 7635175920 | 17910 | 17910 | 17910 | 17900 | 342 |
| 365 | 20230904 | 125200 | 7629053970 | 17910 | 17900 | 17910 | 17890 | 194 |
| 366 | 20230904 | 125100 | 7625581590 | 17900 | 17890 | 17910 | 17890 | 982 |
| 367 | 20230904 | 125000 | 7608010860 | 17890 | 17920 | 17920 | 17890 | 2005 |
| 368 | 20230904 | 124900 | 7572122500 | 17910 | 17920 | 17920 | 17910 | 559 |
| 369 | 20230904 | 124800 | 7562110170 | 17920 | 17930 | 17930 | 17910 | 656 |
| 370 | 20230904 | 124700 | 7550354800 | 17920 | 17930 | 17930 | 17920 | 225 |
| 371 | 20230904 | 124600 | 7546322640 | 17930 | 17930 | 17930 | 17920 | 443 |
| 372 | 20230904 | 124500 | 7538382470 | 17930 | 17930 | 17930 | 17920 | 130 |
| 373 | 20230904 | 124400 | 7536052060 | 17930 | 17930 | 17940 | 17930 | 455 |
| 374 | 20230904 | 124300 | 7527893870 | 17930 | 17930 | 17940 | 17920 | 1204 |
| 375 | 20230904 | 124200 | 7506306090 | 17930 | 17940 | 17940 | 17930 | 498 |
| 376 | 20230904 | 124100 | 7497376720 | 17930 | 17920 | 17940 | 17920 | 795 |
| 377 | 20230904 | 124000 | 7483120460 | 17930 | 17930 | 17940 | 17920 | 800 |
| 378 | 20230904 | 123900 | 7468776860 | 17930 | 17930 | 17940 | 17920 | 1132 |
| 379 | 20230904 | 123800 | 7448478580 | 17930 | 17920 | 17940 | 17920 | 3377 |
| 380 | 20230904 | 123700 | 7387925470 | 17910 | 17920 | 17920 | 17910 | 120 |
| 381 | 20230904 | 123600 | 7385775470 | 17910 | 17930 | 17930 | 17910 | 701 |
| 382 | 20230904 | 123500 | 7373209620 | 17930 | 17930 | 17940 | 17930 | 463 |
| 383 | 20230904 | 123400 | 7364907640 | 17940 | 17910 | 17940 | 17910 | 2452 |
| 384 | 20230904 | 123300 | 7320965330 | 17920 | 17910 | 17920 | 17910 | 693 |
| 385 | 20230904 | 123200 | 7308553610 | 17910 | 17910 | 17910 | 17900 | 36 |
| 386 | 20230904 | 123100 | 7307908900 | 17910 | 17900 | 17920 | 17900 | 513 |
| 387 | 20230904 | 123000 | 7298725430 | 17900 | 17910 | 17920 | 17900 | 2267 |
| 388 | 20230904 | 122900 | 7258142730 | 17920 | 17930 | 17930 | 17900 | 2546 |
| 389 | 20230904 | 122800 | 7212540570 | 17930 | 17940 | 17940 | 17920 | 149 |
| 390 | 20230904 | 122700 | 7209869300 | 17940 | 17920 | 17940 | 17890 | 12686 |
| 391 | 20230904 | 122600 | 6982659460 | 17910 | 17910 | 17920 | 17910 | 2391 |
| 392 | 20230904 | 122500 | 6939836400 | 17910 | 17910 | 17920 | 17890 | 2437 |
| 393 | 20230904 | 122400 | 6896200420 | 17910 | 17910 | 17920 | 17910 | 767 |
| 394 | 20230904 | 122300 | 6882457820 | 17910 | 17900 | 17920 | 17900 | 1954 |
| 395 | 20230904 | 122200 | 6847463180 | 17900 | 17910 | 17910 | 17900 | 109 |
| 396 | 20230904 | 122100 | 6845511970 | 17910 | 17900 | 17910 | 17890 | 3937 |
| 397 | 20230904 | 122000 | 6775041670 | 17900 | 17890 | 17900 | 17890 | 273 |
| 398 | 20230904 | 121900 | 6770156560 | 17900 | 17890 | 17900 | 17890 | 2260 |
| 399 | 20230904 | 121800 | 6729724350 | 17900 | 17900 | 17900 | 17890 | 3546 |
| 400 | 20230904 | 121700 | 6666285850 | 17900 | 17910 | 17910 | 17890 | 545 |
| 401 | 20230904 | 121600 | 6656530650 | 17910 | 17910 | 17910 | 17900 | 175 |
| 402 | 20230904 | 121500 | 6653397160 | 17900 | 17910 | 17910 | 17900 | 694 |
| 403 | 20230904 | 121400 | 6640973420 | 17920 | 17920 | 17920 | 17910 | 377 |
| 404 | 20230904 | 121300 | 6634220710 | 17920 | 17920 | 17920 | 17920 | 207 |
| 405 | 20230904 | 121200 | 6630511270 | 17920 | 17930 | 17930 | 17920 | 3609 |
| 406 | 20230904 | 121100 | 6565836780 | 17930 | 17930 | 17930 | 17920 | 116 |
| 407 | 20230904 | 121000 | 6563757300 | 17930 | 17930 | 17930 | 17920 | 588 |
| 408 | 20230904 | 120900 | 6553216560 | 17930 | 17930 | 17930 | 17920 | 1733 |
| 409 | 20230904 | 120800 | 6522143880 | 17930 | 17930 | 17930 | 17920 | 2394 |
| 410 | 20230904 | 120700 | 6479243030 | 17920 | 17900 | 17920 | 17900 | 3711 |
| 411 | 20230904 | 120600 | 6412766120 | 17900 | 17910 | 17910 | 17900 | 456 |
| 412 | 20230904 | 120500 | 6404601000 | 17900 | 17910 | 17910 | 17900 | 1293 |
| 413 | 20230904 | 120400 | 6381450980 | 17910 | 17910 | 17910 | 17900 | 337 |
| 414 | 20230904 | 120300 | 6375415520 | 17910 | 17910 | 17910 | 17900 | 79 |
| 415 | 20230904 | 120200 | 6374001020 | 17910 | 17910 | 17910 | 17900 | 636 |
| 416 | 20230904 | 120100 | 6362611590 | 17900 | 17910 | 17910 | 17890 | 669 |
| 417 | 20230904 | 120000 | 6350636940 | 17900 | 17880 | 17900 | 17880 | 4649 |
| 418 | 20230904 | 115900 | 6267444170 | 17890 | 17870 | 17890 | 17870 | 472 |
| 419 | 20230904 | 115800 | 6259004750 | 17880 | 17880 | 17880 | 17870 | 103 |
| 420 | 20230904 | 115700 | 6257163510 | 17880 | 17870 | 17890 | 17870 | 941 |
| 421 | 20230904 | 115600 | 6240338390 | 17880 | 17880 | 17880 | 17870 | 19 |
| 422 | 20230904 | 115500 | 6239998730 | 17880 | 17880 | 17890 | 17870 | 382 |
| 423 | 20230904 | 115400 | 6233168560 | 17880 | 17880 | 17890 | 17870 | 770 |
| 424 | 20230904 | 115300 | 6219401460 | 17870 | 17880 | 17890 | 17870 | 1352 |
| 425 | 20230904 | 115200 | 6195228970 | 17890 | 17890 | 17890 | 17880 | 1317 |
| 426 | 20230904 | 115100 | 6171668260 | 17890 | 17890 | 17890 | 17880 | 2105 |
| 427 | 20230904 | 115000 | 6134019870 | 17880 | 17880 | 17890 | 17880 | 1088 |
| 428 | 20230904 | 114900 | 6114566220 | 17890 | 17860 | 17890 | 17860 | 7048 |
| 429 | 20230904 | 114800 | 5988609590 | 17860 | 17860 | 17870 | 17860 | 1255 |
| 430 | 20230904 | 114700 | 5966195270 | 17860 | 17860 | 17870 | 17850 | 2125 |
| 431 | 20230904 | 114600 | 5928242760 | 17860 | 17860 | 17870 | 17860 | 621 |
| 432 | 20230904 | 114500 | 5917151090 | 17870 | 17860 | 17870 | 17860 | 112 |
| 433 | 20230904 | 114400 | 5915150490 | 17860 | 17860 | 17870 | 17860 | 120 |
| 434 | 20230904 | 114300 | 5913006860 | 17860 | 17860 | 17870 | 17860 | 298 |
| 435 | 20230904 | 114200 | 5907684410 | 17860 | 17860 | 17870 | 17860 | 122 |
| 436 | 20230904 | 114100 | 5905505440 | 17870 | 17870 | 17870 | 17860 | 641 |
| 437 | 20230904 | 114000 | 5894057090 | 17870 | 17860 | 17870 | 17860 | 2302 |
| 438 | 20230904 | 113900 | 5852943320 | 17850 | 17850 | 17860 | 17840 | 2637 |
| 439 | 20230904 | 113800 | 5805868340 | 17850 | 17840 | 17850 | 17840 | 146 |
| 440 | 20230904 | 113700 | 5803262450 | 17840 | 17850 | 17850 | 17840 | 327 |
| 441 | 20230904 | 113600 | 5797425700 | 17840 | 17850 | 17850 | 17840 | 112 |
| 442 | 20230904 | 113500 | 5795427480 | 17840 | 17840 | 17850 | 17840 | 391 |
| 443 | 20230904 | 113400 | 5788451960 | 17840 | 17850 | 17850 | 17840 | 741 |
| 444 | 20230904 | 113300 | 5775225860 | 17840 | 17840 | 17850 | 17840 | 1369 |
| 445 | 20230904 | 113200 | 5750802830 | 17840 | 17850 | 17850 | 17840 | 220 |
| 446 | 20230904 | 113100 | 5746876680 | 17840 | 17840 | 17850 | 17830 | 291 |
| 447 | 20230904 | 113000 | 5741685210 | 17840 | 17840 | 17850 | 17830 | 484 |
| 448 | 20230904 | 112900 | 5733050660 | 17840 | 17840 | 17850 | 17830 | 909 |
| 449 | 20230904 | 112800 | 5716834670 | 17840 | 17840 | 17840 | 17830 | 102 |
| 450 | 20230904 | 112700 | 5715015050 | 17840 | 17840 | 17840 | 17830 | 178 |
| 451 | 20230904 | 112600 | 5711839580 | 17830 | 17830 | 17840 | 17830 | 11 |
| 452 | 20230904 | 112500 | 5711643390 | 17840 | 17840 | 17840 | 17830 | 69 |
| 453 | 20230904 | 112400 | 5710412840 | 17840 | 17830 | 17840 | 17830 | 530 |
| 454 | 20230904 | 112300 | 5700958630 | 17840 | 17840 | 17840 | 17830 | 1946 |
| 455 | 20230904 | 112200 | 5666246060 | 17840 | 17840 | 17850 | 17840 | 939 |
| 456 | 20230904 | 112100 | 5649494210 | 17850 | 17850 | 17850 | 17840 | 51 |
| 457 | 20230904 | 112000 | 5648584170 | 17850 | 17850 | 17860 | 17840 | 1398 |
| 458 | 20230904 | 111900 | 5623629690 | 17860 | 17850 | 17860 | 17850 | 1264 |
| 459 | 20230904 | 111800 | 5601067030 | 17850 | 17850 | 17860 | 17850 | 318 |
| 460 | 20230904 | 111700 | 5595388950 | 17860 | 17850 | 17860 | 17850 | 1783 |
| 461 | 20230904 | 111600 | 5563562230 | 17860 | 17860 | 17860 | 17850 | 163 |
| 462 | 20230904 | 111500 | 5560651190 | 17860 | 17850 | 17860 | 17840 | 3014 |
| 463 | 20230904 | 111400 | 5506851870 | 17850 | 17850 | 17850 | 17840 | 330 |
| 464 | 20230904 | 111300 | 5500962720 | 17850 | 17840 | 17850 | 17840 | 32 |
| 465 | 20230904 | 111200 | 5500391780 | 17840 | 17850 | 17850 | 17840 | 334 |
| 466 | 20230904 | 111100 | 5494432420 | 17850 | 17850 | 17850 | 17840 | 85 |
| 467 | 20230904 | 111000 | 5492915630 | 17850 | 17850 | 17850 | 17840 | 75 |
| 468 | 20230904 | 110900 | 5491576940 | 17840 | 17850 | 17850 | 17840 | 15 |
| 469 | 20230904 | 110800 | 5491309290 | 17850 | 17850 | 17850 | 17840 | 876 |
| 470 | 20230904 | 110700 | 5475673200 | 17850 | 17850 | 17850 | 17840 | 1102 |
| 471 | 20230904 | 110600 | 5456003060 | 17850 | 17850 | 17850 | 17840 | 813 |
| 472 | 20230904 | 110500 | 5441491060 | 17850 | 17830 | 17850 | 17830 | 215 |
| 473 | 20230904 | 110400 | 5437654330 | 17840 | 17830 | 17840 | 17830 | 167 |
| 474 | 20230904 | 110300 | 5434675930 | 17840 | 17840 | 17840 | 17830 | 201 |
| 475 | 20230904 | 110200 | 5431090150 | 17840 | 17840 | 17840 | 17830 | 54 |
| 476 | 20230904 | 110100 | 5430126800 | 17840 | 17830 | 17840 | 17830 | 22 |
| 477 | 20230904 | 110000 | 5429734410 | 17830 | 17850 | 17850 | 17830 | 193 |
| 478 | 20230904 | 105900 | 5426292170 | 17830 | 17830 | 17860 | 17830 | 2314 |
| 479 | 20230904 | 105800 | 5384993530 | 17840 | 17820 | 17840 | 17820 | 979 |
| 480 | 20230904 | 105700 | 5367538030 | 17820 | 17830 | 17830 | 17820 | 267 |
| 481 | 20230904 | 105600 | 5362779610 | 17820 | 17820 | 17830 | 17820 | 431 |
| 482 | 20230904 | 105500 | 5355099000 | 17830 | 17820 | 17830 | 17820 | 25 |
| 483 | 20230904 | 105400 | 5354653340 | 17820 | 17820 | 17830 | 17820 | 126 |
| 484 | 20230904 | 105300 | 5352407930 | 17830 | 17820 | 17830 | 17810 | 11141 |
| 485 | 20230904 | 105200 | 5153874380 | 17820 | 17820 | 17820 | 17810 | 115 |
| 486 | 20230904 | 105100 | 5151825160 | 17820 | 17810 | 17820 | 17810 | 119 |
| 487 | 20230904 | 105000 | 5149704660 | 17820 | 17810 | 17820 | 17810 | 1238 |
| 488 | 20230904 | 104900 | 5127644870 | 17820 | 17820 | 17820 | 17810 | 144 |
| 489 | 20230904 | 104800 | 5125079310 | 17810 | 17820 | 17820 | 17810 | 1006 |
| 490 | 20230904 | 104700 | 5107153660 | 17810 | 17810 | 17820 | 17810 | 755 |
| 491 | 20230904 | 104600 | 5093700070 | 17810 | 17810 | 17820 | 17810 | 639 |
| 492 | 20230904 | 104500 | 5082315800 | 17820 | 17810 | 17820 | 17810 | 509 |
| 493 | 20230904 | 104400 | 5073250040 | 17810 | 17810 | 17820 | 17810 | 225 |
| 494 | 20230904 | 104300 | 5069241290 | 17810 | 17810 | 17820 | 17810 | 1216 |
| 495 | 20230904 | 104200 | 5047584180 | 17810 | 17820 | 17820 | 17810 | 87 |
| 496 | 20230904 | 104100 | 5046034170 | 17810 | 17820 | 17820 | 17810 | 116 |
| 497 | 20230904 | 104000 | 5043967930 | 17810 | 17810 | 17820 | 17810 | 74 |
| 498 | 20230904 | 103900 | 5042649630 | 17820 | 17820 | 17820 | 17810 | 695 |
| 499 | 20230904 | 103800 | 5030271560 | 17810 | 17820 | 17820 | 17810 | 2682 |
| 500 | 20230904 | 103700 | 4982488620 | 17830 | 17820 | 17830 | 17820 | 45 |
| 501 | 20230904 | 103600 | 4981686640 | 17830 | 17830 | 17830 | 17820 | 1486 |
| 502 | 20230904 | 103500 | 4955205830 | 17820 | 17830 | 17830 | 17820 | 968 |
| 503 | 20230904 | 103400 | 4937955490 | 17830 | 17830 | 17830 | 17820 | 643 |
| 504 | 20230904 | 103300 | 4926496190 | 17830 | 17830 | 17840 | 17820 | 672 |
| 505 | 20230904 | 103200 | 4914514460 | 17840 | 17830 | 17840 | 17820 | 4912 |
| 506 | 20230904 | 103100 | 4826933420 | 17820 | 17830 | 17830 | 17820 | 1682 |
| 507 | 20230904 | 103000 | 4796960110 | 17830 | 17820 | 17830 | 17820 | 198 |
| 508 | 20230904 | 102900 | 4793431670 | 17830 | 17820 | 17830 | 17820 | 91 |
| 509 | 20230904 | 102800 | 4791809230 | 17830 | 17830 | 17840 | 17820 | 943 |
| 510 | 20230904 | 102700 | 4774999700 | 17830 | 17850 | 17850 | 17830 | 1464 |
| 511 | 20230904 | 102600 | 4748885150 | 17850 | 17860 | 17860 | 17840 | 1114 |
| 512 | 20230904 | 102500 | 4729000230 | 17850 | 17860 | 17860 | 17850 | 591 |
| 513 | 20230904 | 102400 | 4718445440 | 17860 | 17850 | 17870 | 17850 | 1935 |
| 514 | 20230904 | 102300 | 4683888890 | 17850 | 17840 | 17860 | 17840 | 1847 |
| 515 | 20230904 | 102200 | 4650920400 | 17840 | 17840 | 17850 | 17840 | 2303 |
| 516 | 20230904 | 102100 | 4609813430 | 17840 | 17830 | 17850 | 17830 | 3540 |
| 517 | 20230904 | 102000 | 4546660630 | 17840 | 17840 | 17840 | 17830 | 839 |
| 518 | 20230904 | 101900 | 4531699540 | 17830 | 17820 | 17830 | 17810 | 3158 |
| 519 | 20230904 | 101800 | 4475415300 | 17810 | 17810 | 17820 | 17810 | 197 |
| 520 | 20230904 | 101700 | 4471906210 | 17820 | 17820 | 17820 | 17810 | 1168 |
| 521 | 20230904 | 101600 | 4451092770 | 17810 | 17820 | 17820 | 17810 | 140 |
| 522 | 20230904 | 101500 | 4448598060 | 17820 | 17820 | 17820 | 17810 | 24 |
| 523 | 20230904 | 101400 | 4448170530 | 17820 | 17820 | 17820 | 17810 | 412 |
| 524 | 20230904 | 101300 | 4440832690 | 17810 | 17810 | 17820 | 17800 | 1151 |
| 525 | 20230904 | 101200 | 4420333350 | 17810 | 17790 | 17810 | 17790 | 1310 |
| 526 | 20230904 | 101100 | 4397011940 | 17800 | 17800 | 17800 | 17790 | 352 |
| 527 | 20230904 | 101000 | 4390746380 | 17790 | 17800 | 17800 | 17780 | 1112 |
| 528 | 20230904 | 100900 | 4370964840 | 17790 | 17790 | 17800 | 17790 | 536 |
| 529 | 20230904 | 100800 | 4361424340 | 17800 | 17800 | 17810 | 17800 | 767 |
| 530 | 20230904 | 100700 | 4347770510 | 17790 | 17790 | 17800 | 17780 | 1193 |
| 531 | 20230904 | 100600 | 4326546600 | 17790 | 17790 | 17790 | 17780 | 239 |
| 532 | 20230904 | 100500 | 4322295150 | 17780 | 17800 | 17800 | 17780 | 4244 |
| 533 | 20230904 | 100400 | 4246757070 | 17810 | 17810 | 17810 | 17800 | 703 |
| 534 | 20230904 | 100300 | 4234243460 | 17800 | 17800 | 17810 | 17800 | 252 |
| 535 | 20230904 | 100200 | 4229756710 | 17810 | 17800 | 17810 | 17800 | 1973 |
| 536 | 20230904 | 100100 | 4194627830 | 17800 | 17810 | 17810 | 17780 | 1879 |
| 537 | 20230904 | 100000 | 4161183980 | 17810 | 17800 | 17810 | 17800 | 253 |
| 538 | 20230904 | 095900 | 4156678680 | 17810 | 17800 | 17810 | 17800 | 652 |
| 539 | 20230904 | 095800 | 4145067010 | 17800 | 17780 | 17810 | 17780 | 3112 |
| 540 | 20230904 | 095700 | 4089705390 | 17780 | 17760 | 17780 | 17760 | 606 |
| 541 | 20230904 | 095600 | 4078934000 | 17770 | 17750 | 17770 | 17750 | 2686 |
| 542 | 20230904 | 095500 | 4031228600 | 17750 | 17750 | 17760 | 17750 | 9812 |
| 543 | 20230904 | 095400 | 3857054550 | 17760 | 17760 | 17760 | 17750 | 11387 |
| 544 | 20230904 | 095300 | 3654913720 | 17760 | 17760 | 17760 | 17750 | 2190 |
| 545 | 20230904 | 095200 | 3616030830 | 17760 | 17770 | 17770 | 17760 | 4110 |
| 546 | 20230904 | 095100 | 3543031360 | 17770 | 17790 | 17790 | 17750 | 16363 |
| 547 | 20230904 | 095000 | 3252352050 | 17790 | 17790 | 17790 | 17770 | 15023 |
| 548 | 20230904 | 094900 | 2985250210 | 17790 | 17790 | 17800 | 17780 | 1846 |
| 549 | 20230904 | 094800 | 2952411860 | 17780 | 17800 | 17800 | 17780 | 8489 |
| 550 | 20230904 | 094700 | 2801365370 | 17800 | 17800 | 17810 | 17800 | 408 |
| 551 | 20230904 | 094600 | 2794099340 | 17800 | 17800 | 17810 | 17800 | 1376 |
| 552 | 20230904 | 094500 | 2769606420 | 17800 | 17810 | 17810 | 17800 | 225 |
| 553 | 20230904 | 094400 | 2765601200 | 17800 | 17810 | 17810 | 17800 | 344 |
| 554 | 20230904 | 094300 | 2759476260 | 17800 | 17810 | 17810 | 17800 | 1615 |
| 555 | 20230904 | 094200 | 2730719910 | 17810 | 17810 | 17810 | 17800 | 428 |
| 556 | 20230904 | 094100 | 2723098330 | 17820 | 17820 | 17820 | 17810 | 140 |
| 557 | 20230904 | 094000 | 2720604040 | 17820 | 17810 | 17830 | 17800 | 9233 |
| 558 | 20230904 | 093900 | 2556157620 | 17810 | 17810 | 17810 | 17800 | 1198 |
| 559 | 20230904 | 093800 | 2534832990 | 17810 | 17810 | 17810 | 17790 | 1205 |
| 560 | 20230904 | 093700 | 2513390260 | 17810 | 17810 | 17810 | 17790 | 958 |
| 561 | 20230904 | 093600 | 2496337690 | 17810 | 17800 | 17810 | 17800 | 2814 |
| 562 | 20230904 | 093500 | 2446241610 | 17810 | 17810 | 17810 | 17800 | 3047 |
| 563 | 20230904 | 093400 | 2392002720 | 17810 | 17810 | 17810 | 17800 | 840 |
| 564 | 20230904 | 093300 | 2377048420 | 17810 | 17820 | 17820 | 17800 | 1829 |
| 565 | 20230904 | 093200 | 2344468880 | 17830 | 17820 | 17830 | 17810 | 5580 |
| 566 | 20230904 | 093100 | 2245033500 | 17820 | 17810 | 17820 | 17810 | 845 |
| 567 | 20230904 | 093000 | 2229978680 | 17820 | 17790 | 17820 | 17790 | 1593 |
| 568 | 20230904 | 092900 | 2201622350 | 17790 | 17790 | 17790 | 17780 | 1871 |
| 569 | 20230904 | 092800 | 2168338760 | 17790 | 17800 | 17800 | 17780 | 6056 |
| 570 | 20230904 | 092700 | 2060603010 | 17790 | 17810 | 17810 | 17790 | 5440 |
| 571 | 20230904 | 092600 | 1963788700 | 17810 | 17830 | 17830 | 17800 | 3893 |
| 572 | 20230904 | 092500 | 1894438760 | 17830 | 17830 | 17830 | 17820 | 478 |
| 573 | 20230904 | 092400 | 1885916410 | 17830 | 17840 | 17840 | 17830 | 904 |
| 574 | 20230904 | 092300 | 1869796100 | 17840 | 17840 | 17840 | 17830 | 677 |
| 575 | 20230904 | 092200 | 1857719090 | 17850 | 17840 | 17850 | 17840 | 664 |
| 576 | 20230904 | 092100 | 1845868140 | 17850 | 17830 | 17850 | 17830 | 1116 |
| 577 | 20230904 | 092000 | 1825958270 | 17840 | 17830 | 17840 | 17830 | 1966 |
| 578 | 20230904 | 091900 | 1790903390 | 17830 | 17820 | 17830 | 17800 | 2155 |
| 579 | 20230904 | 091800 | 1752501560 | 17820 | 17800 | 17820 | 17800 | 1229 |
| 580 | 20230904 | 091700 | 1730614520 | 17800 | 17800 | 17810 | 17790 | 3851 |
| 581 | 20230904 | 091600 | 1662094190 | 17800 | 17810 | 17810 | 17790 | 13599 |
| 582 | 20230904 | 091500 | 1420080140 | 17810 | 17820 | 17830 | 17800 | 8110 |
| 583 | 20230904 | 091400 | 1275605910 | 17830 | 17830 | 17830 | 17820 | 1209 |
| 584 | 20230904 | 091300 | 1254059070 | 17830 | 17820 | 17840 | 17810 | 1847 |
| 585 | 20230904 | 091200 | 1221143900 | 17810 | 17830 | 17830 | 17810 | 3241 |
| 586 | 20230904 | 091100 | 1163395910 | 17830 | 17830 | 17840 | 17820 | 1185 |
| 587 | 20230904 | 091000 | 1142267380 | 17830 | 17830 | 17840 | 17810 | 2079 |
| 588 | 20230904 | 090900 | 1105213910 | 17830 | 17830 | 17840 | 17820 | 3592 |
| 589 | 20230904 | 090800 | 1041172370 | 17840 | 17850 | 17850 | 17830 | 1054 |
| 590 | 20230904 | 090700 | 1022367030 | 17840 | 17830 | 17850 | 17820 | 2305 |
| 591 | 20230904 | 090600 | 981265920 | 17830 | 17800 | 17830 | 17790 | 5743 |
| 592 | 20230904 | 090500 | 879041950 | 17790 | 17810 | 17820 | 17790 | 2405 |
| 593 | 20230904 | 090400 | 836231800 | 17810 | 17810 | 17820 | 17810 | 1926 |
| 594 | 20230904 | 090300 | 801918640 | 17810 | 17790 | 17820 | 17790 | 2458 |
| 595 | 20230904 | 090200 | 758153920 | 17790 | 17860 | 17860 | 17780 | 6000 |
| 596 | 20230904 | 090100 | 651383410 | 17860 | 17810 | 17870 | 17790 | 12398 |
| 597 | 20230904 | 090000 | 430396430 | 17810 | 17820 | 17820 | 17780 | 24120 |