32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 83145 |
| 3 | 20240328 | 185400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240328 | 185300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240328 | 185200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240328 | 185100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240328 | 185000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240328 | 184900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240328 | 184800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240328 | 184700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240328 | 184600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240328 | 184500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240328 | 184400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240328 | 184300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240328 | 184200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240328 | 184100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240328 | 184000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240328 | 183900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240328 | 183800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240328 | 183700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240328 | 183600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240328 | 183500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240328 | 183400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240328 | 183300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240328 | 183200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240328 | 183100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240328 | 183000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240328 | 182900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240328 | 182800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240328 | 182700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240328 | 182600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240328 | 182500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 83145 |
| 33 | 20240328 | 182400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240328 | 182300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240328 | 182200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240328 | 182100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240328 | 182000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240328 | 181900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240328 | 181800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240328 | 181700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240328 | 181600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240328 | 181500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240328 | 181400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240328 | 181300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240328 | 181200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240328 | 181100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240328 | 181000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240328 | 180900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240328 | 180800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240328 | 180700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240328 | 180600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240328 | 180500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240328 | 180400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240328 | 180300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240328 | 180200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240328 | 180100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240328 | 180000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240328 | 175900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240328 | 175800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240328 | 175700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240328 | 175600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240328 | 175500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 83145 |
| 63 | 20240328 | 175400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240328 | 175300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240328 | 175200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240328 | 175100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240328 | 175000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240328 | 174900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240328 | 174800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240328 | 174700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240328 | 174600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240328 | 174500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240328 | 174400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240328 | 174300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240328 | 174200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240328 | 174100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240328 | 174000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240328 | 173900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240328 | 173800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240328 | 173700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240328 | 173600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240328 | 173500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240328 | 173400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240328 | 173300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240328 | 173200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240328 | 173100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240328 | 173000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240328 | 172900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240328 | 172800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240328 | 172700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240328 | 172600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240328 | 172500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 83145 |
| 93 | 20240328 | 172400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240328 | 172300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240328 | 172200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240328 | 172100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240328 | 172000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240328 | 171900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240328 | 171800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240328 | 171700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240328 | 171600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240328 | 171500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240328 | 171400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240328 | 171300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240328 | 171200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240328 | 171100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240328 | 171000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240328 | 170900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240328 | 170800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240328 | 170700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240328 | 170600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240328 | 170500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240328 | 170400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240328 | 170300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240328 | 170200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240328 | 170100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240328 | 170000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240328 | 165900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240328 | 165800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240328 | 165700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240328 | 165600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240328 | 165500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 83145 |
| 123 | 20240328 | 165400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240328 | 165300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240328 | 165200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240328 | 165100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240328 | 165000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240328 | 164900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240328 | 164800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240328 | 164700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240328 | 164600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240328 | 164500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240328 | 164400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240328 | 164300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240328 | 164200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240328 | 164100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240328 | 164000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240328 | 163900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240328 | 163800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240328 | 163700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240328 | 163600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240328 | 163500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240328 | 163400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240328 | 163300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240328 | 163200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240328 | 163100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240328 | 163000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240328 | 162900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240328 | 162800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240328 | 162700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240328 | 162600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240328 | 162500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 83145 |
| 153 | 20240328 | 162400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240328 | 162300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240328 | 162200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240328 | 162100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240328 | 162000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240328 | 161900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240328 | 161800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240328 | 161700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240328 | 161600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240328 | 161500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240328 | 161400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240328 | 161300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240328 | 161200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240328 | 161100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240328 | 161000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240328 | 160900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240328 | 160800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240328 | 160700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240328 | 160600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240328 | 160500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240328 | 160400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240328 | 160300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240328 | 160200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240328 | 160100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240328 | 160000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240328 | 155900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240328 | 155800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240328 | 155700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240328 | 155600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240328 | 155500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 83145 |
| 183 | 20240328 | 155400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240328 | 155300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240328 | 155200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240328 | 155100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240328 | 155000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240328 | 154900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240328 | 154800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240328 | 154700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240328 | 154600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240328 | 154500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240328 | 154400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240328 | 154300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240328 | 154200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240328 | 154100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240328 | 154000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240328 | 153900 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240328 | 153800 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240328 | 153700 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240328 | 153600 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240328 | 153500 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240328 | 153400 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240328 | 153300 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240328 | 153200 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240328 | 153100 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240328 | 153000 | 24787157100 | 22100 | 22100 | 22100 | 22100 | 83145 |
| 208 | 20240328 | 152900 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240328 | 152800 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240328 | 152700 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240328 | 152600 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240328 | 152500 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 213 | 20240328 | 152400 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240328 | 152300 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240328 | 152200 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240328 | 152100 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240328 | 152000 | 22949652600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240328 | 151900 | 22949652600 | 22100 | 22100 | 22100 | 22000 | 4788 |
| 219 | 20240328 | 151800 | 22843986500 | 22100 | 22050 | 22100 | 22050 | 2973 |
| 220 | 20240328 | 151700 | 22778329800 | 22050 | 22050 | 22100 | 22050 | 3889 |
| 221 | 20240328 | 151600 | 22692479900 | 22100 | 22000 | 22100 | 22000 | 4775 |
| 222 | 20240328 | 151500 | 22587282150 | 22050 | 22050 | 22050 | 22000 | 6281 |
| 223 | 20240328 | 151400 | 22448944800 | 22000 | 22050 | 22050 | 22000 | 7213 |
| 224 | 20240328 | 151300 | 22289998000 | 22000 | 22050 | 22100 | 22000 | 5784 |
| 225 | 20240328 | 151200 | 22162592450 | 22100 | 22050 | 22100 | 22050 | 4260 |
| 226 | 20240328 | 151100 | 22068603150 | 22100 | 22100 | 22100 | 22050 | 3370 |
| 227 | 20240328 | 151000 | 21994228000 | 22100 | 22050 | 22100 | 22050 | 4972 |
| 228 | 20240328 | 150900 | 21884496650 | 22100 | 22050 | 22100 | 22050 | 5492 |
| 229 | 20240328 | 150800 | 21763258750 | 22050 | 22050 | 22100 | 22050 | 2956 |
| 230 | 20240328 | 150700 | 21698025350 | 22100 | 22100 | 22100 | 22050 | 3431 |
| 231 | 20240328 | 150600 | 21622319500 | 22050 | 22100 | 22100 | 22050 | 3551 |
| 232 | 20240328 | 150500 | 21543949850 | 22100 | 22050 | 22100 | 22050 | 3377 |
| 233 | 20240328 | 150400 | 21469452750 | 22100 | 22050 | 22100 | 22050 | 3703 |
| 234 | 20240328 | 150300 | 21387772750 | 22100 | 22050 | 22100 | 22050 | 3733 |
| 235 | 20240328 | 150200 | 21305358150 | 22050 | 22100 | 22100 | 22050 | 2379 |
| 236 | 20240328 | 150100 | 21252886150 | 22050 | 22100 | 22100 | 22050 | 2897 |
| 237 | 20240328 | 150000 | 21188963050 | 22100 | 22050 | 22100 | 22050 | 2795 |
| 238 | 20240328 | 145900 | 21127254850 | 22050 | 22100 | 22100 | 22050 | 3029 |
| 239 | 20240328 | 145800 | 21060443650 | 22050 | 22050 | 22100 | 22050 | 2509 |
| 240 | 20240328 | 145700 | 21005093250 | 22100 | 22050 | 22100 | 22050 | 2683 |
| 241 | 20240328 | 145600 | 20945852400 | 22100 | 22050 | 22100 | 22050 | 3000 |
| 242 | 20240328 | 145500 | 20879680500 | 22050 | 22100 | 22100 | 22050 | 807 |
| 243 | 20240328 | 145400 | 20861874400 | 22100 | 22100 | 22100 | 22050 | 3921 |
| 244 | 20240328 | 145300 | 20775350350 | 22100 | 22100 | 22100 | 22050 | 6809 |
| 245 | 20240328 | 145200 | 20625179500 | 22100 | 22050 | 22100 | 22050 | 1273 |
| 246 | 20240328 | 145100 | 20597076650 | 22100 | 22050 | 22100 | 22050 | 3632 |
| 247 | 20240328 | 145000 | 20516847050 | 22050 | 22100 | 22100 | 22050 | 1628 |
| 248 | 20240328 | 144900 | 20480938000 | 22100 | 22050 | 22100 | 22050 | 2224 |
| 249 | 20240328 | 144800 | 20431848050 | 22050 | 22050 | 22100 | 22050 | 2765 |
| 250 | 20240328 | 144700 | 20370796050 | 22100 | 22100 | 22100 | 22050 | 1328 |
| 251 | 20240328 | 144600 | 20341481650 | 22100 | 22050 | 22100 | 22050 | 1863 |
| 252 | 20240328 | 144500 | 20300329800 | 22100 | 22100 | 22100 | 22050 | 2555 |
| 253 | 20240328 | 144400 | 20243924800 | 22050 | 22100 | 22100 | 22050 | 1796 |
| 254 | 20240328 | 144300 | 20204286900 | 22100 | 22050 | 22100 | 22050 | 1739 |
| 255 | 20240328 | 144200 | 20165888050 | 22100 | 22100 | 22150 | 22050 | 2302 |
| 256 | 20240328 | 144100 | 20115029600 | 22050 | 22100 | 22150 | 22050 | 2082 |
| 257 | 20240328 | 144000 | 20069052700 | 22150 | 22150 | 22150 | 22100 | 2133 |
| 258 | 20240328 | 143900 | 20021897050 | 22100 | 22150 | 22150 | 22100 | 2537 |
| 259 | 20240328 | 143800 | 19965769450 | 22150 | 22150 | 22150 | 22100 | 2278 |
| 260 | 20240328 | 143700 | 19915366850 | 22150 | 22100 | 22150 | 22100 | 2192 |
| 261 | 20240328 | 143600 | 19866907300 | 22100 | 22100 | 22150 | 22100 | 1742 |
| 262 | 20240328 | 143500 | 19828359350 | 22100 | 22150 | 22150 | 22100 | 1549 |
| 263 | 20240328 | 143400 | 19794084600 | 22100 | 22050 | 22150 | 22050 | 2882 |
| 264 | 20240328 | 143300 | 19730443100 | 22050 | 22100 | 22150 | 22050 | 2079 |
| 265 | 20240328 | 143200 | 19684515050 | 22050 | 22100 | 22100 | 22050 | 1592 |
| 266 | 20240328 | 143100 | 19649397250 | 22100 | 22100 | 22150 | 22050 | 2281 |
| 267 | 20240328 | 143000 | 19599057050 | 22150 | 22050 | 22150 | 22050 | 2502 |
| 268 | 20240328 | 142900 | 19543732600 | 22050 | 22100 | 22150 | 22050 | 1152 |
| 269 | 20240328 | 142800 | 19518310450 | 22100 | 22050 | 22150 | 22050 | 1451 |
| 270 | 20240328 | 142700 | 19486293600 | 22050 | 22050 | 22150 | 22050 | 2434 |
| 271 | 20240328 | 142600 | 19432508250 | 22100 | 22100 | 22100 | 22050 | 1314 |
| 272 | 20240328 | 142500 | 19403519900 | 22050 | 22100 | 22150 | 22050 | 1986 |
| 273 | 20240328 | 142400 | 19359684600 | 22100 | 22050 | 22150 | 22050 | 1651 |
| 274 | 20240328 | 142300 | 19323204050 | 22100 | 22100 | 22100 | 22050 | 1965 |
| 275 | 20240328 | 142200 | 19279826450 | 22100 | 22100 | 22100 | 22050 | 939 |
| 276 | 20240328 | 142100 | 19259104850 | 22100 | 22050 | 22100 | 22050 | 2470 |
| 277 | 20240328 | 142000 | 19204573950 | 22050 | 22100 | 22100 | 22050 | 1241 |
| 278 | 20240328 | 141900 | 19177200150 | 22050 | 22150 | 22150 | 22050 | 1048 |
| 279 | 20240328 | 141800 | 19154068100 | 22100 | 22100 | 22150 | 22050 | 4729 |
| 280 | 20240328 | 141700 | 19049530200 | 22050 | 22000 | 22100 | 22000 | 2197 |
| 281 | 20240328 | 141600 | 19001085750 | 22000 | 22050 | 22100 | 22000 | 11836 |
| 282 | 20240328 | 141500 | 18740103100 | 22100 | 22050 | 22100 | 22050 | 12860 |
| 283 | 20240328 | 141400 | 18456483650 | 22050 | 22100 | 22100 | 22050 | 1686 |
| 284 | 20240328 | 141300 | 18419297000 | 22050 | 22050 | 22100 | 22050 | 692 |
| 285 | 20240328 | 141200 | 18404036000 | 22100 | 22150 | 22150 | 22050 | 10239 |
| 286 | 20240328 | 141100 | 18177753200 | 22100 | 22150 | 22150 | 22100 | 1369 |
| 287 | 20240328 | 141000 | 18147474900 | 22100 | 22100 | 22150 | 22100 | 686 |
| 288 | 20240328 | 140900 | 18132313000 | 22100 | 22100 | 22150 | 22100 | 7640 |
| 289 | 20240328 | 140800 | 17963350850 | 22100 | 22100 | 22150 | 22100 | 1473 |
| 290 | 20240328 | 140700 | 17930790500 | 22100 | 22150 | 22150 | 22100 | 1559 |
| 291 | 20240328 | 140600 | 17896304200 | 22150 | 22150 | 22150 | 22100 | 2239 |
| 292 | 20240328 | 140500 | 17846784650 | 22150 | 22150 | 22150 | 22100 | 3235 |
| 293 | 20240328 | 140400 | 17775147100 | 22100 | 22100 | 22150 | 22100 | 1273 |
| 294 | 20240328 | 140300 | 17747004300 | 22100 | 22100 | 22150 | 22100 | 2754 |
| 295 | 20240328 | 140200 | 17686100350 | 22100 | 22100 | 22150 | 22100 | 2151 |
| 296 | 20240328 | 140100 | 17638525550 | 22100 | 22100 | 22150 | 22100 | 821 |
| 297 | 20240328 | 140000 | 17620365650 | 22100 | 22150 | 22150 | 22100 | 3547 |
| 298 | 20240328 | 135900 | 17541911750 | 22100 | 22100 | 22150 | 22100 | 1331 |
| 299 | 20240328 | 135800 | 17512470400 | 22150 | 22100 | 22150 | 22100 | 1576 |
| 300 | 20240328 | 135700 | 17477627200 | 22150 | 22200 | 22200 | 22100 | 2806 |
| 301 | 20240328 | 135600 | 17415521800 | 22100 | 22150 | 22200 | 22100 | 2876 |
| 302 | 20240328 | 135500 | 17351814400 | 22200 | 22100 | 22200 | 22100 | 2297 |
| 303 | 20240328 | 135400 | 17300989450 | 22150 | 22100 | 22200 | 22100 | 2196 |
| 304 | 20240328 | 135300 | 17252356950 | 22100 | 22100 | 22150 | 22100 | 1750 |
| 305 | 20240328 | 135200 | 17213658300 | 22100 | 22100 | 22200 | 22100 | 3262 |
| 306 | 20240328 | 135100 | 17141443050 | 22150 | 22150 | 22200 | 22100 | 1505 |
| 307 | 20240328 | 135000 | 17108116400 | 22150 | 22100 | 22200 | 22100 | 1392 |
| 308 | 20240328 | 134900 | 17077315700 | 22150 | 22150 | 22200 | 22100 | 2538 |
| 309 | 20240328 | 134800 | 17021127050 | 22100 | 22150 | 22150 | 22100 | 1874 |
| 310 | 20240328 | 134700 | 16979648150 | 22150 | 22200 | 22200 | 22100 | 3162 |
| 311 | 20240328 | 134600 | 16909663850 | 22100 | 22200 | 22200 | 22100 | 8552 |
| 312 | 20240328 | 134500 | 16720244550 | 22200 | 22200 | 22200 | 22150 | 651 |
| 313 | 20240328 | 134400 | 16705811150 | 22150 | 22150 | 22250 | 22150 | 5329 |
| 314 | 20240328 | 134300 | 16587671550 | 22200 | 22200 | 22250 | 22150 | 9986 |
| 315 | 20240328 | 134200 | 16365976450 | 22150 | 22150 | 22200 | 22150 | 961 |
| 316 | 20240328 | 134100 | 16344663350 | 22200 | 22200 | 22200 | 22150 | 1851 |
| 317 | 20240328 | 134000 | 16303644400 | 22150 | 22200 | 22200 | 22150 | 1059 |
| 318 | 20240328 | 133900 | 16280179800 | 22150 | 22150 | 22200 | 22150 | 2834 |
| 319 | 20240328 | 133800 | 16217374100 | 22150 | 22200 | 22200 | 22150 | 1925 |
| 320 | 20240328 | 133700 | 16174728150 | 22150 | 22200 | 22200 | 22150 | 1277 |
| 321 | 20240328 | 133600 | 16146403550 | 22200 | 22200 | 22200 | 22150 | 2725 |
| 322 | 20240328 | 133500 | 16085926500 | 22200 | 22150 | 22250 | 22150 | 2349 |
| 323 | 20240328 | 133400 | 16033818700 | 22150 | 22150 | 22250 | 22150 | 1530 |
| 324 | 20240328 | 133300 | 15999869200 | 22150 | 22150 | 22200 | 22150 | 649 |
| 325 | 20240328 | 133200 | 15985470950 | 22150 | 22200 | 22200 | 22150 | 1268 |
| 326 | 20240328 | 133100 | 15957341900 | 22150 | 22200 | 22200 | 22150 | 656 |
| 327 | 20240328 | 133000 | 15942795450 | 22150 | 22150 | 22250 | 22150 | 1840 |
| 328 | 20240328 | 132900 | 15901947500 | 22150 | 22150 | 22250 | 22150 | 2634 |
| 329 | 20240328 | 132800 | 15843468800 | 22200 | 22150 | 22200 | 22150 | 3810 |
| 330 | 20240328 | 132700 | 15758915300 | 22150 | 22150 | 22200 | 22150 | 2212 |
| 331 | 20240328 | 132600 | 15709889600 | 22200 | 22150 | 22200 | 22100 | 1585 |
| 332 | 20240328 | 132500 | 15674743400 | 22150 | 22150 | 22200 | 22100 | 1986 |
| 333 | 20240328 | 132400 | 15630760050 | 22150 | 22100 | 22150 | 22100 | 1453 |
| 334 | 20240328 | 132300 | 15598625950 | 22100 | 22150 | 22200 | 22100 | 811 |
| 335 | 20240328 | 132200 | 15580659850 | 22200 | 22150 | 22200 | 22100 | 2115 |
| 336 | 20240328 | 132100 | 15533839850 | 22150 | 22100 | 22150 | 22100 | 5556 |
| 337 | 20240328 | 132000 | 15410807000 | 22150 | 22150 | 22150 | 22100 | 1491 |
| 338 | 20240328 | 131900 | 15377819700 | 22100 | 22150 | 22150 | 22100 | 1158 |
| 339 | 20240328 | 131800 | 15352217450 | 22100 | 22150 | 22200 | 22100 | 4014 |
| 340 | 20240328 | 131700 | 15263297700 | 22150 | 22150 | 22200 | 22150 | 887 |
| 341 | 20240328 | 131600 | 15243638300 | 22150 | 22200 | 22200 | 22150 | 2640 |
| 342 | 20240328 | 131500 | 15185096200 | 22150 | 22150 | 22200 | 22100 | 2446 |
| 343 | 20240328 | 131400 | 15130856350 | 22100 | 22150 | 22150 | 22100 | 1666 |
| 344 | 20240328 | 131300 | 15093965000 | 22150 | 22150 | 22150 | 22100 | 2944 |
| 345 | 20240328 | 131200 | 15028823050 | 22150 | 22100 | 22150 | 22100 | 620 |
| 346 | 20240328 | 131100 | 15015111400 | 22100 | 22200 | 22200 | 22100 | 1115 |
| 347 | 20240328 | 131000 | 14990433250 | 22150 | 22200 | 22200 | 22150 | 11564 |
| 348 | 20240328 | 130900 | 14734277600 | 22150 | 22150 | 22200 | 22150 | 1038 |
| 349 | 20240328 | 130800 | 14711264050 | 22150 | 22200 | 22200 | 22150 | 1526 |
| 350 | 20240328 | 130700 | 14677445500 | 22150 | 22150 | 22200 | 22150 | 484 |
| 351 | 20240328 | 130600 | 14666720250 | 22150 | 22150 | 22200 | 22150 | 846 |
| 352 | 20240328 | 130500 | 14647956300 | 22200 | 22200 | 22200 | 22150 | 2051 |
| 353 | 20240328 | 130400 | 14602522650 | 22150 | 22200 | 22200 | 22150 | 877 |
| 354 | 20240328 | 130300 | 14583086600 | 22200 | 22150 | 22200 | 22150 | 1568 |
| 355 | 20240328 | 130200 | 14548328600 | 22150 | 22200 | 22250 | 22150 | 8515 |
| 356 | 20240328 | 130100 | 14359291700 | 22200 | 22200 | 22250 | 22200 | 765 |
| 357 | 20240328 | 130000 | 14342305550 | 22200 | 22200 | 22250 | 22200 | 1035 |
| 358 | 20240328 | 125900 | 14319281600 | 22200 | 22200 | 22250 | 22200 | 953 |
| 359 | 20240328 | 125800 | 14298081650 | 22200 | 22200 | 22250 | 22200 | 876 |
| 360 | 20240328 | 125700 | 14278604350 | 22200 | 22250 | 22250 | 22200 | 661 |
| 361 | 20240328 | 125600 | 14263904150 | 22250 | 22250 | 22250 | 22200 | 1703 |
| 362 | 20240328 | 125500 | 14226060350 | 22200 | 22250 | 22250 | 22200 | 457 |
| 363 | 20240328 | 125400 | 14215896850 | 22250 | 22150 | 22250 | 22150 | 3310 |
| 364 | 20240328 | 125300 | 14142382350 | 22200 | 22250 | 22250 | 22150 | 10066 |
| 365 | 20240328 | 125200 | 13919188000 | 22200 | 22200 | 22250 | 22200 | 986 |
| 366 | 20240328 | 125100 | 13897256750 | 22250 | 22250 | 22250 | 22150 | 1021 |
| 367 | 20240328 | 125000 | 13874573650 | 22250 | 22200 | 22250 | 22150 | 1447 |
| 368 | 20240328 | 124900 | 13842400750 | 22200 | 22200 | 22250 | 22200 | 1759 |
| 369 | 20240328 | 124800 | 13803317800 | 22250 | 22200 | 22250 | 22150 | 487 |
| 370 | 20240328 | 124700 | 13792509300 | 22200 | 22150 | 22200 | 22150 | 1606 |
| 371 | 20240328 | 124600 | 13756864150 | 22150 | 22200 | 22200 | 22150 | 714 |
| 372 | 20240328 | 124500 | 13741018200 | 22150 | 22150 | 22200 | 22150 | 284 |
| 373 | 20240328 | 124400 | 13734720750 | 22150 | 22200 | 22200 | 22150 | 322 |
| 374 | 20240328 | 124300 | 13727577950 | 22150 | 22150 | 22200 | 22150 | 589 |
| 375 | 20240328 | 124200 | 13714509750 | 22150 | 22150 | 22200 | 22150 | 1010 |
| 376 | 20240328 | 124100 | 13692104150 | 22150 | 22150 | 22200 | 22150 | 318 |
| 377 | 20240328 | 124000 | 13685053450 | 22200 | 22150 | 22200 | 22150 | 1155 |
| 378 | 20240328 | 123900 | 13659446450 | 22200 | 22200 | 22250 | 22150 | 1085 |
| 379 | 20240328 | 123800 | 13635379850 | 22250 | 22150 | 22250 | 22150 | 797 |
| 380 | 20240328 | 123700 | 13617667350 | 22150 | 22150 | 22250 | 22150 | 600 |
| 381 | 20240328 | 123600 | 13604354700 | 22200 | 22250 | 22250 | 22150 | 688 |
| 382 | 20240328 | 123500 | 13589077450 | 22250 | 22200 | 22250 | 22150 | 624 |
| 383 | 20240328 | 123400 | 13575206150 | 22200 | 22200 | 22250 | 22150 | 749 |
| 384 | 20240328 | 123300 | 13558565500 | 22200 | 22200 | 22250 | 22150 | 677 |
| 385 | 20240328 | 123200 | 13543536350 | 22200 | 22200 | 22250 | 22150 | 386 |
| 386 | 20240328 | 123100 | 13534972150 | 22250 | 22150 | 22250 | 22150 | 1356 |
| 387 | 20240328 | 123000 | 13504839050 | 22200 | 22150 | 22250 | 22150 | 2049 |
| 388 | 20240328 | 122900 | 13459379350 | 22200 | 22150 | 22200 | 22150 | 792 |
| 389 | 20240328 | 122800 | 13441820150 | 22150 | 22150 | 22200 | 22150 | 230 |
| 390 | 20240328 | 122700 | 13436719250 | 22150 | 22150 | 22250 | 22150 | 928 |
| 391 | 20240328 | 122600 | 13416105250 | 22150 | 22250 | 22250 | 22150 | 959 |
| 392 | 20240328 | 122500 | 13394818050 | 22200 | 22150 | 22250 | 22150 | 1610 |
| 393 | 20240328 | 122400 | 13359078300 | 22150 | 22200 | 22250 | 22150 | 283 |
| 394 | 20240328 | 122300 | 13352794550 | 22250 | 22150 | 22250 | 22150 | 201 |
| 395 | 20240328 | 122200 | 13348330350 | 22200 | 22150 | 22250 | 22150 | 414 |
| 396 | 20240328 | 122100 | 13339140100 | 22200 | 22250 | 22250 | 22150 | 973 |
| 397 | 20240328 | 122000 | 13317533050 | 22250 | 22150 | 22250 | 22150 | 891 |
| 398 | 20240328 | 121900 | 13297745950 | 22150 | 22200 | 22200 | 22150 | 449 |
| 399 | 20240328 | 121800 | 13287793750 | 22150 | 22200 | 22200 | 22150 | 364 |
| 400 | 20240328 | 121700 | 13279717350 | 22150 | 22200 | 22200 | 22150 | 500 |
| 401 | 20240328 | 121600 | 13268621000 | 22200 | 22150 | 22200 | 22150 | 215 |
| 402 | 20240328 | 121500 | 13263851400 | 22200 | 22200 | 22200 | 22150 | 769 |
| 403 | 20240328 | 121400 | 13246799000 | 22200 | 22200 | 22200 | 22150 | 155 |
| 404 | 20240328 | 121300 | 13243359900 | 22200 | 22200 | 22250 | 22150 | 1288 |
| 405 | 20240328 | 121200 | 13214795600 | 22150 | 22200 | 22250 | 22150 | 753 |
| 406 | 20240328 | 121100 | 13198063950 | 22150 | 22150 | 22200 | 22150 | 483 |
| 407 | 20240328 | 121000 | 13187350350 | 22200 | 22200 | 22200 | 22150 | 541 |
| 408 | 20240328 | 120900 | 13175344100 | 22200 | 22150 | 22250 | 22150 | 344 |
| 409 | 20240328 | 120800 | 13167704100 | 22150 | 22150 | 22200 | 22150 | 756 |
| 410 | 20240328 | 120700 | 13150928200 | 22150 | 22200 | 22200 | 22150 | 352 |
| 411 | 20240328 | 120600 | 13143116750 | 22200 | 22200 | 22200 | 22150 | 341 |
| 412 | 20240328 | 120500 | 13135551800 | 22200 | 22200 | 22200 | 22150 | 385 |
| 413 | 20240328 | 120400 | 13127007650 | 22150 | 22150 | 22200 | 22150 | 827 |
| 414 | 20240328 | 120300 | 13108660400 | 22200 | 22150 | 22200 | 22150 | 378 |
| 415 | 20240328 | 120200 | 13100272900 | 22150 | 22200 | 22200 | 22150 | 613 |
| 416 | 20240328 | 120100 | 13086691500 | 22150 | 22150 | 22200 | 22150 | 208 |
| 417 | 20240328 | 120000 | 13082082250 | 22150 | 22200 | 22200 | 22150 | 390 |
| 418 | 20240328 | 115900 | 13073434000 | 22200 | 22100 | 22200 | 22100 | 921 |
| 419 | 20240328 | 115800 | 13053029850 | 22150 | 22150 | 22200 | 22100 | 7064 |
| 420 | 20240328 | 115700 | 12896556850 | 22200 | 22150 | 22200 | 22150 | 1539 |
| 421 | 20240328 | 115600 | 12862403550 | 22150 | 22200 | 22200 | 22150 | 358 |
| 422 | 20240328 | 115500 | 12854467400 | 22150 | 22200 | 22200 | 22150 | 992 |
| 423 | 20240328 | 115400 | 12832459000 | 22150 | 22150 | 22200 | 22150 | 380 |
| 424 | 20240328 | 115300 | 12824032800 | 22200 | 22150 | 22200 | 22150 | 648 |
| 425 | 20240328 | 115200 | 12809657450 | 22200 | 22150 | 22200 | 22150 | 191 |
| 426 | 20240328 | 115100 | 12805424550 | 22200 | 22200 | 22200 | 22150 | 173 |
| 427 | 20240328 | 115000 | 12801587200 | 22150 | 22200 | 22200 | 22150 | 543 |
| 428 | 20240328 | 114900 | 12789544500 | 22150 | 22200 | 22200 | 22150 | 547 |
| 429 | 20240328 | 114800 | 12777408700 | 22150 | 22150 | 22200 | 22150 | 431 |
| 430 | 20240328 | 114700 | 12767850800 | 22150 | 22200 | 22200 | 22150 | 184 |
| 431 | 20240328 | 114600 | 12763773650 | 22150 | 22250 | 22250 | 22100 | 6317 |
| 432 | 20240328 | 114500 | 12623963800 | 22250 | 22200 | 22250 | 22150 | 653 |
| 433 | 20240328 | 114400 | 12609457300 | 22200 | 22200 | 22200 | 22150 | 304 |
| 434 | 20240328 | 114300 | 12602710900 | 22200 | 22200 | 22250 | 22150 | 454 |
| 435 | 20240328 | 114200 | 12592618400 | 22150 | 22100 | 22250 | 22100 | 1768 |
| 436 | 20240328 | 114100 | 12553383800 | 22150 | 22150 | 22200 | 22100 | 828 |
| 437 | 20240328 | 114000 | 12535047300 | 22100 | 22100 | 22150 | 22100 | 509 |
| 438 | 20240328 | 113900 | 12523774650 | 22150 | 22100 | 22150 | 22100 | 559 |
| 439 | 20240328 | 113800 | 12511397750 | 22150 | 22100 | 22200 | 22100 | 648 |
| 440 | 20240328 | 113700 | 12497037950 | 22100 | 22150 | 22200 | 22100 | 3680 |
| 441 | 20240328 | 113600 | 12415641800 | 22200 | 22150 | 22200 | 22150 | 1304 |
| 442 | 20240328 | 113500 | 12386732350 | 22150 | 22150 | 22150 | 22100 | 298 |
| 443 | 20240328 | 113400 | 12380136750 | 22100 | 22200 | 22250 | 22100 | 6626 |
| 444 | 20240328 | 113300 | 12233518950 | 22200 | 22150 | 22200 | 22100 | 953 |
| 445 | 20240328 | 113200 | 12212381550 | 22150 | 22100 | 22200 | 22100 | 2403 |
| 446 | 20240328 | 113100 | 12159160900 | 22150 | 22150 | 22150 | 22100 | 740 |
| 447 | 20240328 | 113000 | 12142772000 | 22150 | 22100 | 22200 | 22100 | 747 |
| 448 | 20240328 | 112900 | 12126244450 | 22100 | 22100 | 22150 | 22100 | 771 |
| 449 | 20240328 | 112800 | 12109180900 | 22100 | 22200 | 22200 | 22100 | 733 |
| 450 | 20240328 | 112700 | 12092912800 | 22150 | 22150 | 22200 | 22150 | 15471 |
| 451 | 20240328 | 112600 | 11750182700 | 22200 | 22150 | 22200 | 22150 | 821 |
| 452 | 20240328 | 112500 | 11731960750 | 22200 | 22150 | 22200 | 22150 | 1111 |
| 453 | 20240328 | 112400 | 11707305850 | 22200 | 22200 | 22200 | 22150 | 269 |
| 454 | 20240328 | 112300 | 11701334950 | 22150 | 22200 | 22200 | 22150 | 395 |
| 455 | 20240328 | 112200 | 11692577700 | 22150 | 22150 | 22200 | 22150 | 10510 |
| 456 | 20240328 | 112100 | 11459765400 | 22200 | 22200 | 22200 | 22150 | 1516 |
| 457 | 20240328 | 112000 | 11426113400 | 22200 | 22200 | 22200 | 22150 | 551 |
| 458 | 20240328 | 111900 | 11413895000 | 22150 | 22200 | 22200 | 22150 | 404 |
| 459 | 20240328 | 111800 | 11404933600 | 22150 | 22200 | 22250 | 22150 | 20818 |
| 460 | 20240328 | 111700 | 10942777500 | 22250 | 22250 | 22250 | 22200 | 956 |
| 461 | 20240328 | 111600 | 10921511750 | 22200 | 22250 | 22250 | 22200 | 136 |
| 462 | 20240328 | 111500 | 10918490650 | 22200 | 22200 | 22300 | 22200 | 3746 |
| 463 | 20240328 | 111400 | 10835261000 | 22300 | 22200 | 22300 | 22200 | 1448 |
| 464 | 20240328 | 111300 | 10803020900 | 22250 | 22200 | 22250 | 22200 | 503 |
| 465 | 20240328 | 111200 | 10791833700 | 22250 | 22200 | 22250 | 22200 | 635 |
| 466 | 20240328 | 111100 | 10777708400 | 22250 | 22250 | 22300 | 22200 | 990 |
| 467 | 20240328 | 111000 | 10755651350 | 22250 | 22350 | 22350 | 22200 | 6917 |
| 468 | 20240328 | 110900 | 10601787850 | 22350 | 22300 | 22350 | 22300 | 870 |
| 469 | 20240328 | 110800 | 10582348500 | 22300 | 22350 | 22350 | 22300 | 1593 |
| 470 | 20240328 | 110700 | 10546779000 | 22300 | 22300 | 22350 | 22250 | 1028 |
| 471 | 20240328 | 110600 | 10523834800 | 22350 | 22350 | 22350 | 22250 | 1583 |
| 472 | 20240328 | 110500 | 10488489200 | 22300 | 22350 | 22350 | 22250 | 2371 |
| 473 | 20240328 | 110400 | 10435558750 | 22350 | 22350 | 22350 | 22250 | 2817 |
| 474 | 20240328 | 110300 | 10372704500 | 22350 | 22350 | 22350 | 22250 | 6278 |
| 475 | 20240328 | 110200 | 10232674650 | 22350 | 22350 | 22350 | 22250 | 2982 |
| 476 | 20240328 | 110100 | 10166064100 | 22350 | 22350 | 22350 | 22250 | 3676 |
| 477 | 20240328 | 110000 | 10083986400 | 22300 | 22300 | 22350 | 22250 | 3568 |
| 478 | 20240328 | 105900 | 10004333250 | 22350 | 22350 | 22350 | 22250 | 3911 |
| 479 | 20240328 | 105800 | 9917064150 | 22250 | 22250 | 22350 | 22250 | 2801 |
| 480 | 20240328 | 105700 | 9854570500 | 22300 | 22250 | 22300 | 22250 | 1830 |
| 481 | 20240328 | 105600 | 9813782800 | 22250 | 22300 | 22300 | 22250 | 822 |
| 482 | 20240328 | 105500 | 9795454550 | 22250 | 22300 | 22300 | 22250 | 2450 |
| 483 | 20240328 | 105400 | 9740827750 | 22300 | 22250 | 22300 | 22250 | 877 |
| 484 | 20240328 | 105300 | 9721287800 | 22300 | 22300 | 22300 | 22250 | 897 |
| 485 | 20240328 | 105200 | 9701289050 | 22250 | 22300 | 22300 | 22250 | 1336 |
| 486 | 20240328 | 105100 | 9671499300 | 22300 | 22300 | 22300 | 22250 | 1778 |
| 487 | 20240328 | 105000 | 9631860950 | 22300 | 22200 | 22300 | 22200 | 1205 |
| 488 | 20240328 | 104900 | 9605046850 | 22250 | 22250 | 22250 | 22200 | 1008 |
| 489 | 20240328 | 104800 | 9582628400 | 22250 | 22250 | 22250 | 22200 | 619 |
| 490 | 20240328 | 104700 | 9568861100 | 22250 | 22200 | 22250 | 22200 | 573 |
| 491 | 20240328 | 104600 | 9556118000 | 22200 | 22200 | 22250 | 22200 | 347 |
| 492 | 20240328 | 104500 | 9548408100 | 22200 | 22200 | 22250 | 22150 | 13725 |
| 493 | 20240328 | 104400 | 9243708300 | 22250 | 22200 | 22250 | 22200 | 4873 |
| 494 | 20240328 | 104300 | 9135483200 | 22200 | 22300 | 22300 | 22200 | 760 |
| 495 | 20240328 | 104200 | 9118556250 | 22300 | 22300 | 22300 | 22200 | 2570 |
| 496 | 20240328 | 104100 | 9061306850 | 22300 | 22350 | 22350 | 22200 | 3234 |
| 497 | 20240328 | 104000 | 8989288700 | 22350 | 22350 | 22350 | 22200 | 18724 |
| 498 | 20240328 | 103900 | 8573058400 | 22350 | 22350 | 22350 | 22250 | 2434 |
| 499 | 20240328 | 103800 | 8518685550 | 22350 | 22250 | 22350 | 22250 | 2483 |
| 500 | 20240328 | 103700 | 8463360100 | 22300 | 22300 | 22350 | 22250 | 1566 |
| 501 | 20240328 | 103600 | 8428418550 | 22250 | 22300 | 22350 | 22250 | 2168 |
| 502 | 20240328 | 103500 | 8380087950 | 22300 | 22300 | 22300 | 22250 | 569 |
| 503 | 20240328 | 103400 | 8367405000 | 22250 | 22300 | 22350 | 22250 | 1035 |
| 504 | 20240328 | 103300 | 8344304250 | 22300 | 22350 | 22350 | 22300 | 482 |
| 505 | 20240328 | 103200 | 8333538950 | 22300 | 22300 | 22350 | 22250 | 1334 |
| 506 | 20240328 | 103100 | 8303753450 | 22300 | 22300 | 22350 | 22250 | 7850 |
| 507 | 20240328 | 103000 | 8128857900 | 22300 | 22350 | 22350 | 22300 | 2392 |
| 508 | 20240328 | 102900 | 8075408750 | 22300 | 22350 | 22350 | 22300 | 1108 |
| 509 | 20240328 | 102800 | 8050657600 | 22300 | 22350 | 22350 | 22300 | 1418 |
| 510 | 20240328 | 102700 | 8019034400 | 22300 | 22350 | 22350 | 22300 | 540 |
| 511 | 20240328 | 102600 | 8006976150 | 22300 | 22300 | 22350 | 22300 | 1636 |
| 512 | 20240328 | 102500 | 7970448350 | 22300 | 22300 | 22350 | 22300 | 575 |
| 513 | 20240328 | 102400 | 7957624500 | 22350 | 22300 | 22350 | 22250 | 979 |
| 514 | 20240328 | 102300 | 7935757550 | 22300 | 22300 | 22350 | 22250 | 1686 |
| 515 | 20240328 | 102200 | 7898132700 | 22250 | 22300 | 22350 | 22250 | 1363 |
| 516 | 20240328 | 102100 | 7867730950 | 22250 | 22250 | 22350 | 22250 | 632 |
| 517 | 20240328 | 102000 | 7853637300 | 22350 | 22250 | 22350 | 22250 | 720 |
| 518 | 20240328 | 101900 | 7837580050 | 22300 | 22300 | 22350 | 22250 | 1135 |
| 519 | 20240328 | 101800 | 7812267900 | 22300 | 22300 | 22300 | 22250 | 580 |
| 520 | 20240328 | 101700 | 7799337150 | 22250 | 22300 | 22300 | 22250 | 18441 |
| 521 | 20240328 | 101600 | 7388446550 | 22350 | 22400 | 22400 | 22300 | 1643 |
| 522 | 20240328 | 101500 | 7351722700 | 22350 | 22350 | 22400 | 22300 | 2076 |
| 523 | 20240328 | 101400 | 7305307800 | 22350 | 22400 | 22400 | 22300 | 7592 |
| 524 | 20240328 | 101300 | 7135620550 | 22350 | 22350 | 22400 | 22350 | 584 |
| 525 | 20240328 | 101200 | 7122549900 | 22350 | 22400 | 22400 | 22350 | 1090 |
| 526 | 20240328 | 101100 | 7098163100 | 22400 | 22400 | 22400 | 22350 | 1314 |
| 527 | 20240328 | 101000 | 7068748300 | 22400 | 22350 | 22400 | 22350 | 1215 |
| 528 | 20240328 | 100900 | 7041577250 | 22350 | 22400 | 22400 | 22300 | 1444 |
| 529 | 20240328 | 100800 | 7009256050 | 22400 | 22350 | 22400 | 22300 | 2430 |
| 530 | 20240328 | 100700 | 6954934000 | 22400 | 22350 | 22400 | 22300 | 974 |
| 531 | 20240328 | 100600 | 6933152950 | 22350 | 22400 | 22400 | 22350 | 5546 |
| 532 | 20240328 | 100500 | 6809120400 | 22350 | 22350 | 22400 | 22350 | 2747 |
| 533 | 20240328 | 100400 | 6747682900 | 22350 | 22350 | 22400 | 22350 | 3834 |
| 534 | 20240328 | 100300 | 6661807850 | 22400 | 22350 | 22400 | 22300 | 2032 |
| 535 | 20240328 | 100200 | 6616389650 | 22350 | 22350 | 22400 | 22300 | 490 |
| 536 | 20240328 | 100100 | 6605439300 | 22350 | 22350 | 22400 | 22300 | 6088 |
| 537 | 20240328 | 100000 | 6469375200 | 22350 | 22350 | 22400 | 22300 | 1923 |
| 538 | 20240328 | 095900 | 6426354500 | 22350 | 22300 | 22350 | 22300 | 6593 |
| 539 | 20240328 | 095800 | 6279041900 | 22300 | 22300 | 22350 | 22300 | 1571 |
| 540 | 20240328 | 095700 | 6243979800 | 22300 | 22350 | 22400 | 22300 | 2598 |
| 541 | 20240328 | 095600 | 6185904200 | 22350 | 22350 | 22400 | 22350 | 357 |
| 542 | 20240328 | 095500 | 6177920950 | 22350 | 22300 | 22400 | 22300 | 3159 |
| 543 | 20240328 | 095400 | 6107318000 | 22350 | 22350 | 22400 | 22300 | 666 |
| 544 | 20240328 | 095300 | 6092437700 | 22350 | 22350 | 22400 | 22300 | 12164 |
| 545 | 20240328 | 095200 | 5820488150 | 22350 | 22300 | 22350 | 22300 | 1610 |
| 546 | 20240328 | 095100 | 5784508800 | 22300 | 22300 | 22350 | 22250 | 3027 |
| 547 | 20240328 | 095000 | 5716930250 | 22250 | 22300 | 22300 | 22250 | 14322 |
| 548 | 20240328 | 094900 | 5397557300 | 22250 | 22300 | 22300 | 22250 | 1792 |
| 549 | 20240328 | 094800 | 5357649500 | 22250 | 22300 | 22300 | 22250 | 3337 |
| 550 | 20240328 | 094700 | 5283287250 | 22250 | 22300 | 22350 | 22250 | 1577 |
| 551 | 20240328 | 094600 | 5248123350 | 22300 | 22300 | 22300 | 22250 | 6912 |
| 552 | 20240328 | 094500 | 5093989500 | 22300 | 22250 | 22300 | 22250 | 1457 |
| 553 | 20240328 | 094400 | 5061527950 | 22300 | 22250 | 22300 | 22250 | 11022 |
| 554 | 20240328 | 094300 | 4816175250 | 22200 | 22200 | 22250 | 22200 | 127 |
| 555 | 20240328 | 094200 | 4813354950 | 22200 | 22200 | 22250 | 22200 | 229 |
| 556 | 20240328 | 094100 | 4808265750 | 22200 | 22200 | 22250 | 22150 | 5926 |
| 557 | 20240328 | 094000 | 4676594750 | 22200 | 22200 | 22200 | 22150 | 1119 |
| 558 | 20240328 | 093900 | 4651756600 | 22150 | 22200 | 22200 | 22150 | 7466 |
| 559 | 20240328 | 093800 | 4486017100 | 22200 | 22150 | 22250 | 22150 | 6905 |
| 560 | 20240328 | 093700 | 4332709400 | 22200 | 22200 | 22250 | 22150 | 8637 |
| 561 | 20240328 | 093600 | 4140970850 | 22250 | 22200 | 22250 | 22200 | 1991 |
| 562 | 20240328 | 093500 | 4096738350 | 22200 | 22200 | 22250 | 22200 | 1116 |
| 563 | 20240328 | 093400 | 4071927650 | 22200 | 22200 | 22250 | 22200 | 244 |
| 564 | 20240328 | 093300 | 4066507850 | 22200 | 22200 | 22250 | 22200 | 700 |
| 565 | 20240328 | 093200 | 4050946550 | 22250 | 22250 | 22250 | 22200 | 1755 |
| 566 | 20240328 | 093100 | 4011947700 | 22200 | 22200 | 22250 | 22200 | 537 |
| 567 | 20240328 | 093000 | 4000009700 | 22150 | 22200 | 22250 | 22150 | 1718 |
| 568 | 20240328 | 092900 | 3961872350 | 22150 | 22150 | 22250 | 22150 | 1534 |
| 569 | 20240328 | 092800 | 3927832850 | 22250 | 22200 | 22250 | 22150 | 3771 |
| 570 | 20240328 | 092700 | 3844191150 | 22200 | 22200 | 22250 | 22200 | 1001 |
| 571 | 20240328 | 092600 | 3821962350 | 22200 | 22150 | 22250 | 22150 | 842 |
| 572 | 20240328 | 092500 | 3803262200 | 22150 | 22250 | 22250 | 22150 | 835 |
| 573 | 20240328 | 092400 | 3784725250 | 22250 | 22150 | 22250 | 22150 | 3275 |
| 574 | 20240328 | 092300 | 3711965500 | 22150 | 22150 | 22200 | 22150 | 2092 |
| 575 | 20240328 | 092200 | 3665536550 | 22150 | 22200 | 22200 | 22150 | 491 |
| 576 | 20240328 | 092100 | 3654644050 | 22200 | 22200 | 22200 | 22150 | 2448 |
| 577 | 20240328 | 092000 | 3600320650 | 22150 | 22200 | 22200 | 22150 | 447 |
| 578 | 20240328 | 091900 | 3590406850 | 22150 | 22150 | 22200 | 22150 | 2300 |
| 579 | 20240328 | 091800 | 3539455950 | 22150 | 22150 | 22200 | 22150 | 1333 |
| 580 | 20240328 | 091700 | 3509921500 | 22200 | 22150 | 22200 | 22150 | 565 |
| 581 | 20240328 | 091600 | 3497384800 | 22150 | 22100 | 22200 | 22100 | 4952 |
| 582 | 20240328 | 091500 | 3387775250 | 22150 | 22100 | 22150 | 22100 | 11998 |
| 583 | 20240328 | 091400 | 3122109950 | 22100 | 22150 | 22150 | 22100 | 869 |
| 584 | 20240328 | 091300 | 3102864600 | 22150 | 22100 | 22150 | 22100 | 673 |
| 585 | 20240328 | 091200 | 3087984450 | 22100 | 22150 | 22200 | 22100 | 9265 |
| 586 | 20240328 | 091100 | 2882782950 | 22150 | 22250 | 22250 | 22150 | 8442 |
| 587 | 20240328 | 091000 | 2695462150 | 22200 | 22250 | 22300 | 22200 | 9176 |
| 588 | 20240328 | 090900 | 2491429350 | 22250 | 22250 | 22300 | 22250 | 2893 |
| 589 | 20240328 | 090800 | 2426983150 | 22300 | 22200 | 22300 | 22200 | 5148 |
| 590 | 20240328 | 090700 | 2312420750 | 22200 | 22250 | 22300 | 22200 | 6304 |
| 591 | 20240328 | 090600 | 2172216000 | 22300 | 22250 | 22300 | 22200 | 7763 |
| 592 | 20240328 | 090500 | 1999484150 | 22200 | 22150 | 22250 | 22150 | 12665 |
| 593 | 20240328 | 090400 | 1718282900 | 22150 | 22200 | 22200 | 22150 | 3377 |
| 594 | 20240328 | 090300 | 1643450650 | 22200 | 22200 | 22200 | 22150 | 3533 |
| 595 | 20240328 | 090200 | 1565020150 | 22250 | 22200 | 22250 | 22150 | 9357 |
| 596 | 20240328 | 090100 | 1357234950 | 22200 | 22250 | 22250 | 22150 | 17131 |
| 597 | 20240328 | 090000 | 976738850 | 22250 | 22350 | 22400 | 22250 | 43709 |