30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 190200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 14472 |
| 3 | 20241029 | 190100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20241029 | 190000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20241029 | 185900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20241029 | 185800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20241029 | 185700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20241029 | 185600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20241029 | 185500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20241029 | 185400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20241029 | 185300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20241029 | 185200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20241029 | 185100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20241029 | 185000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20241029 | 184900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20241029 | 184800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20241029 | 184700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20241029 | 184600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20241029 | 184500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20241029 | 184400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20241029 | 184300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20241029 | 184200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20241029 | 184100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20241029 | 184000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20241029 | 183900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20241029 | 183800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20241029 | 183700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20241029 | 183600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20241029 | 183500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20241029 | 183400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20241029 | 183300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20241029 | 183200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 14472 |
| 33 | 20241029 | 183100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20241029 | 183000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20241029 | 182900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20241029 | 182800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20241029 | 182700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20241029 | 182600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20241029 | 182500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20241029 | 182400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20241029 | 182300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20241029 | 182200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20241029 | 182100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20241029 | 182000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20241029 | 181900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20241029 | 181800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20241029 | 181700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20241029 | 181600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20241029 | 181500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20241029 | 181400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20241029 | 181300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20241029 | 181200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20241029 | 181100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20241029 | 181000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20241029 | 180900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20241029 | 180800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20241029 | 180700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20241029 | 180600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20241029 | 180500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20241029 | 180400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20241029 | 180300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20241029 | 180200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 14472 |
| 63 | 20241029 | 180100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20241029 | 180000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20241029 | 175900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20241029 | 175800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20241029 | 175700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20241029 | 175600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20241029 | 175500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20241029 | 175400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20241029 | 175300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20241029 | 175200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20241029 | 175100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20241029 | 175000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20241029 | 174900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20241029 | 174800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20241029 | 174700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20241029 | 174600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20241029 | 174500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20241029 | 174400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20241029 | 174300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20241029 | 174200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20241029 | 174100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20241029 | 174000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20241029 | 173900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20241029 | 173800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20241029 | 173700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20241029 | 173600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20241029 | 173500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20241029 | 173400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20241029 | 173300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20241029 | 173200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 14472 |
| 93 | 20241029 | 173100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20241029 | 173000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20241029 | 172900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20241029 | 172800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20241029 | 172700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20241029 | 172600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20241029 | 172500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20241029 | 172400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20241029 | 172300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20241029 | 172200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20241029 | 172100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20241029 | 172000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20241029 | 171900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20241029 | 171800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20241029 | 171700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20241029 | 171600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20241029 | 171500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20241029 | 171400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20241029 | 171300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20241029 | 171200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20241029 | 171100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20241029 | 171000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20241029 | 170900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20241029 | 170800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20241029 | 170700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20241029 | 170600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20241029 | 170500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20241029 | 170400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20241029 | 170300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20241029 | 170200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 14472 |
| 123 | 20241029 | 170100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20241029 | 170000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20241029 | 165900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20241029 | 165800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20241029 | 165700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20241029 | 165600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20241029 | 165500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20241029 | 165400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20241029 | 165300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20241029 | 165200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20241029 | 165100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20241029 | 165000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20241029 | 164900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20241029 | 164800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20241029 | 164700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20241029 | 164600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20241029 | 164500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20241029 | 164400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20241029 | 164300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20241029 | 164200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20241029 | 164100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20241029 | 164000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20241029 | 163900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20241029 | 163800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20241029 | 163700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20241029 | 163600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20241029 | 163500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20241029 | 163400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20241029 | 163300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20241029 | 163200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 14472 |
| 153 | 20241029 | 163100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20241029 | 163000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20241029 | 162900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20241029 | 162800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20241029 | 162700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20241029 | 162600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20241029 | 162500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20241029 | 162400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20241029 | 162300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20241029 | 162200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20241029 | 162100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20241029 | 162000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20241029 | 161900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20241029 | 161800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20241029 | 161700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20241029 | 161600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20241029 | 161500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20241029 | 161400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20241029 | 161300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20241029 | 161200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20241029 | 161100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20241029 | 161000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20241029 | 160900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20241029 | 160800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20241029 | 160700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20241029 | 160600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20241029 | 160500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20241029 | 160400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20241029 | 160300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20241029 | 160200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 14472 |
| 183 | 20241029 | 160100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20241029 | 160000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20241029 | 155900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20241029 | 155800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20241029 | 155700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20241029 | 155600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20241029 | 155500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20241029 | 155400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20241029 | 155300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20241029 | 155200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20241029 | 155100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20241029 | 155000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20241029 | 154900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20241029 | 154800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20241029 | 154700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20241029 | 154600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20241029 | 154500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20241029 | 154400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20241029 | 154300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20241029 | 154200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20241029 | 154100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20241029 | 154000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20241029 | 153900 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20241029 | 153800 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20241029 | 153700 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20241029 | 153600 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20241029 | 153500 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20241029 | 153400 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20241029 | 153300 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20241029 | 153200 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 14472 |
| 213 | 20241029 | 153100 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20241029 | 153000 | 2761410140 | 4965 | 4965 | 4965 | 4965 | 14472 |
| 215 | 20241029 | 152900 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20241029 | 152800 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20241029 | 152700 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20241029 | 152600 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20241029 | 152500 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20241029 | 152400 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20241029 | 152300 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20241029 | 152200 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20241029 | 152100 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20241029 | 152000 | 2689556660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20241029 | 151900 | 2689556660 | 4970 | 5000 | 5000 | 4970 | 2447 |
| 226 | 20241029 | 151800 | 2677367165 | 5000 | 5000 | 5000 | 4995 | 403 |
| 227 | 20241029 | 151700 | 2675352175 | 5000 | 4980 | 5000 | 4980 | 1508 |
| 228 | 20241029 | 151600 | 2667823235 | 4980 | 4990 | 4990 | 4975 | 1042 |
| 229 | 20241029 | 151500 | 2662635060 | 4990 | 4995 | 4995 | 4990 | 531 |
| 230 | 20241029 | 151400 | 2659982725 | 5000 | 5010 | 5010 | 4970 | 4324 |
| 231 | 20241029 | 151300 | 2638457335 | 4985 | 5000 | 5010 | 4985 | 1810 |
| 232 | 20241029 | 151200 | 2629416250 | 5000 | 5000 | 5000 | 4990 | 392 |
| 233 | 20241029 | 151100 | 2627459680 | 4990 | 5000 | 5010 | 4990 | 946 |
| 234 | 20241029 | 151000 | 2622730285 | 5000 | 5010 | 5010 | 4995 | 401 |
| 235 | 20241029 | 150900 | 2620726775 | 4990 | 4990 | 5010 | 4990 | 1643 |
| 236 | 20241029 | 150800 | 2612513375 | 4990 | 5010 | 5010 | 4980 | 2885 |
| 237 | 20241029 | 150700 | 2598137170 | 4985 | 5000 | 5010 | 4985 | 4389 |
| 238 | 20241029 | 150600 | 2576225865 | 5020 | 5010 | 5020 | 5000 | 1423 |
| 239 | 20241029 | 150500 | 2569092825 | 5000 | 5000 | 5000 | 5000 | 1293 |
| 240 | 20241029 | 150400 | 2562627825 | 5010 | 5010 | 5010 | 5010 | 671 |
| 241 | 20241029 | 150300 | 2559266115 | 5010 | 5010 | 5010 | 5000 | 187 |
| 242 | 20241029 | 150200 | 2558330655 | 5020 | 5010 | 5020 | 5010 | 327 |
| 243 | 20241029 | 150100 | 2556692125 | 5020 | 5020 | 5020 | 5020 | 101 |
| 244 | 20241029 | 150000 | 2556185105 | 5010 | 5020 | 5020 | 5010 | 167 |
| 245 | 20241029 | 145900 | 2555347025 | 5020 | 5010 | 5020 | 5010 | 34 |
| 246 | 20241029 | 145800 | 2555176485 | 5010 | 5010 | 5020 | 5010 | 801 |
| 247 | 20241029 | 145700 | 2551162475 | 5020 | 5020 | 5020 | 5010 | 331 |
| 248 | 20241029 | 145600 | 2549501305 | 5020 | 5010 | 5020 | 5010 | 684 |
| 249 | 20241029 | 145500 | 2546074455 | 5010 | 5010 | 5010 | 5010 | 1301 |
| 250 | 20241029 | 145400 | 2539556445 | 5010 | 5010 | 5010 | 5010 | 10 |
| 251 | 20241029 | 145300 | 2539506345 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20241029 | 145200 | 2539506345 | 5010 | 5010 | 5010 | 5010 | 40 |
| 253 | 20241029 | 145100 | 2539305945 | 5010 | 5000 | 5010 | 5000 | 204 |
| 254 | 20241029 | 145000 | 2538285925 | 5010 | 5010 | 5010 | 5010 | 93 |
| 255 | 20241029 | 144900 | 2537819995 | 5000 | 5010 | 5010 | 5000 | 123 |
| 256 | 20241029 | 144800 | 2537203795 | 5010 | 5010 | 5010 | 5010 | 334 |
| 257 | 20241029 | 144700 | 2535530455 | 5020 | 5010 | 5020 | 5010 | 217 |
| 258 | 20241029 | 144600 | 2534443175 | 5010 | 5010 | 5020 | 5010 | 211 |
| 259 | 20241029 | 144500 | 2533386055 | 5010 | 5010 | 5030 | 5000 | 3951 |
| 260 | 20241029 | 144400 | 2513607565 | 5020 | 5030 | 5030 | 5010 | 317 |
| 261 | 20241029 | 144300 | 2512014795 | 5030 | 5030 | 5030 | 5000 | 4465 |
| 262 | 20241029 | 144200 | 2489617365 | 5030 | 5030 | 5040 | 5030 | 1632 |
| 263 | 20241029 | 144100 | 2481406495 | 5030 | 5030 | 5040 | 5030 | 5219 |
| 264 | 20241029 | 144000 | 2455144365 | 5020 | 5020 | 5030 | 5000 | 4855 |
| 265 | 20241029 | 143900 | 2430783385 | 5020 | 4995 | 5020 | 4995 | 1404 |
| 266 | 20241029 | 143800 | 2423752985 | 4995 | 4995 | 5000 | 4995 | 899 |
| 267 | 20241029 | 143700 | 2419259390 | 4995 | 5000 | 5000 | 4985 | 3285 |
| 268 | 20241029 | 143600 | 2402854585 | 5000 | 5000 | 5010 | 5000 | 1392 |
| 269 | 20241029 | 143500 | 2395894575 | 5010 | 5000 | 5010 | 5000 | 2051 |
| 270 | 20241029 | 143400 | 2385639495 | 5000 | 5000 | 5020 | 5000 | 1153 |
| 271 | 20241029 | 143300 | 2379864445 | 5020 | 5010 | 5020 | 5010 | 962 |
| 272 | 20241029 | 143200 | 2375039825 | 5010 | 5010 | 5020 | 5010 | 766 |
| 273 | 20241029 | 143100 | 2371195785 | 5020 | 5000 | 5020 | 4995 | 2633 |
| 274 | 20241029 | 143000 | 2358025835 | 5000 | 4995 | 5000 | 4995 | 1358 |
| 275 | 20241029 | 142900 | 2351237065 | 4995 | 4995 | 4995 | 4995 | 99 |
| 276 | 20241029 | 142800 | 2350742560 | 4995 | 4995 | 5000 | 4995 | 1232 |
| 277 | 20241029 | 142700 | 2344587225 | 4995 | 4985 | 4995 | 4985 | 1726 |
| 278 | 20241029 | 142600 | 2335975205 | 4980 | 4980 | 4980 | 4970 | 581 |
| 279 | 20241029 | 142500 | 2333082325 | 4980 | 4970 | 4980 | 4965 | 1097 |
| 280 | 20241029 | 142400 | 2327623830 | 4970 | 4965 | 4970 | 4965 | 665 |
| 281 | 20241029 | 142300 | 2324321285 | 4965 | 4960 | 4965 | 4960 | 350 |
| 282 | 20241029 | 142200 | 2322584735 | 4955 | 4950 | 4960 | 4950 | 382 |
| 283 | 20241029 | 142100 | 2320693170 | 4950 | 4950 | 4955 | 4950 | 1453 |
| 284 | 20241029 | 142000 | 2313500310 | 4950 | 4955 | 4955 | 4950 | 264 |
| 285 | 20241029 | 141900 | 2312192625 | 4955 | 4955 | 4960 | 4950 | 1846 |
| 286 | 20241029 | 141800 | 2303049310 | 4960 | 4945 | 4960 | 4945 | 1060 |
| 287 | 20241029 | 141700 | 2297796775 | 4950 | 4950 | 4960 | 4950 | 2648 |
| 288 | 20241029 | 141600 | 2284680255 | 4950 | 4950 | 4955 | 4950 | 33 |
| 289 | 20241029 | 141500 | 2284516785 | 4955 | 4950 | 4955 | 4950 | 180 |
| 290 | 20241029 | 141400 | 2283624975 | 4950 | 4965 | 4965 | 4950 | 1409 |
| 291 | 20241029 | 141300 | 2276635370 | 4970 | 4965 | 4970 | 4965 | 189 |
| 292 | 20241029 | 141200 | 2275696980 | 4970 | 4970 | 4970 | 4970 | 2023 |
| 293 | 20241029 | 141100 | 2265642670 | 4970 | 4965 | 4970 | 4965 | 939 |
| 294 | 20241029 | 141000 | 2260976640 | 4970 | 4975 | 4975 | 4970 | 106 |
| 295 | 20241029 | 140900 | 2260449795 | 4975 | 4980 | 4980 | 4975 | 1815 |
| 296 | 20241029 | 140800 | 2251413075 | 4980 | 4970 | 4980 | 4970 | 847 |
| 297 | 20241029 | 140700 | 2247197460 | 4960 | 4975 | 4975 | 4960 | 3335 |
| 298 | 20241029 | 140600 | 2230643800 | 4975 | 4980 | 4980 | 4975 | 2152 |
| 299 | 20241029 | 140500 | 2219936005 | 4985 | 4985 | 4985 | 4970 | 4597 |
| 300 | 20241029 | 140400 | 2197078775 | 4985 | 4985 | 4985 | 4980 | 2376 |
| 301 | 20241029 | 140300 | 2185234850 | 4990 | 4965 | 4990 | 4965 | 2259 |
| 302 | 20241029 | 140200 | 2174004610 | 4965 | 4975 | 4975 | 4965 | 504 |
| 303 | 20241029 | 140100 | 2171501630 | 4975 | 4970 | 4975 | 4970 | 3611 |
| 304 | 20241029 | 140000 | 2153551130 | 4970 | 4960 | 4970 | 4960 | 577 |
| 305 | 20241029 | 135900 | 2150686440 | 4960 | 4960 | 4960 | 4960 | 285 |
| 306 | 20241029 | 135800 | 2149272840 | 4955 | 4950 | 4960 | 4945 | 2803 |
| 307 | 20241029 | 135700 | 2135380220 | 4950 | 4950 | 4950 | 4945 | 676 |
| 308 | 20241029 | 135600 | 2132037370 | 4950 | 4945 | 4955 | 4945 | 1088 |
| 309 | 20241029 | 135500 | 2126653375 | 4945 | 4945 | 4945 | 4945 | 940 |
| 310 | 20241029 | 135400 | 2122005075 | 4945 | 4950 | 4950 | 4940 | 1947 |
| 311 | 20241029 | 135300 | 2112372720 | 4950 | 4955 | 4955 | 4950 | 13 |
| 312 | 20241029 | 135200 | 2112308365 | 4950 | 4940 | 4950 | 4940 | 586 |
| 313 | 20241029 | 135100 | 2109411140 | 4950 | 4950 | 4955 | 4950 | 1303 |
| 314 | 20241029 | 135000 | 2102960680 | 4950 | 4935 | 4950 | 4935 | 621 |
| 315 | 20241029 | 134900 | 2099891180 | 4940 | 4935 | 4940 | 4935 | 303 |
| 316 | 20241029 | 134800 | 2098395860 | 4935 | 4935 | 4935 | 4935 | 831 |
| 317 | 20241029 | 134700 | 2094294875 | 4930 | 4935 | 4935 | 4930 | 90 |
| 318 | 20241029 | 134600 | 2093851025 | 4940 | 4930 | 4940 | 4930 | 831 |
| 319 | 20241029 | 134500 | 2089751365 | 4930 | 4935 | 4935 | 4930 | 929 |
| 320 | 20241029 | 134400 | 2085171390 | 4935 | 4935 | 4940 | 4935 | 508 |
| 321 | 20241029 | 134300 | 2082664405 | 4940 | 4940 | 4940 | 4940 | 529 |
| 322 | 20241029 | 134200 | 2080051145 | 4940 | 4940 | 4940 | 4940 | 40 |
| 323 | 20241029 | 134100 | 2079853545 | 4940 | 4945 | 4945 | 4940 | 1208 |
| 324 | 20241029 | 134000 | 2073883300 | 4945 | 4950 | 4950 | 4945 | 203 |
| 325 | 20241029 | 133900 | 2072878965 | 4950 | 4950 | 4950 | 4950 | 134 |
| 326 | 20241029 | 133800 | 2072215665 | 4950 | 4945 | 4950 | 4945 | 1143 |
| 327 | 20241029 | 133700 | 2066563520 | 4945 | 4950 | 4950 | 4945 | 390 |
| 328 | 20241029 | 133600 | 2064633715 | 4955 | 4940 | 4960 | 4935 | 1385 |
| 329 | 20241029 | 133500 | 2057782520 | 4935 | 4940 | 4940 | 4935 | 80 |
| 330 | 20241029 | 133400 | 2057387710 | 4940 | 4940 | 4945 | 4940 | 962 |
| 331 | 20241029 | 133300 | 2052635420 | 4940 | 4930 | 4940 | 4925 | 600 |
| 332 | 20241029 | 133200 | 2049675890 | 4930 | 4930 | 4930 | 4925 | 708 |
| 333 | 20241029 | 133100 | 2046186165 | 4935 | 4930 | 4935 | 4930 | 748 |
| 334 | 20241029 | 133000 | 2042496935 | 4935 | 4925 | 4935 | 4925 | 502 |
| 335 | 20241029 | 132900 | 2040022470 | 4925 | 4935 | 4935 | 4920 | 1009 |
| 336 | 20241029 | 132800 | 2035050380 | 4935 | 4930 | 4940 | 4930 | 1804 |
| 337 | 20241029 | 132700 | 2026148105 | 4930 | 4925 | 4930 | 4925 | 615 |
| 338 | 20241029 | 132600 | 2023118495 | 4925 | 4915 | 4925 | 4915 | 1177 |
| 339 | 20241029 | 132500 | 2017329475 | 4915 | 4910 | 4920 | 4910 | 406 |
| 340 | 20241029 | 132400 | 2015333990 | 4910 | 4910 | 4910 | 4910 | 361 |
| 341 | 20241029 | 132300 | 2013561480 | 4900 | 4905 | 4905 | 4900 | 1942 |
| 342 | 20241029 | 132200 | 2004042645 | 4905 | 4905 | 4905 | 4905 | 10 |
| 343 | 20241029 | 132100 | 2003993595 | 4905 | 4910 | 4910 | 4905 | 6 |
| 344 | 20241029 | 132000 | 2003964160 | 4910 | 4910 | 4910 | 4905 | 285 |
| 345 | 20241029 | 131900 | 2002564830 | 4905 | 4905 | 4905 | 4900 | 1255 |
| 346 | 20241029 | 131800 | 1996413785 | 4905 | 4900 | 4905 | 4900 | 101 |
| 347 | 20241029 | 131700 | 1995918880 | 4900 | 4895 | 4900 | 4895 | 742 |
| 348 | 20241029 | 131600 | 1992284290 | 4895 | 4895 | 4895 | 4895 | 0 |
| 349 | 20241029 | 131500 | 1992284290 | 4895 | 4900 | 4900 | 4895 | 2000 |
| 350 | 20241029 | 131400 | 1982488780 | 4900 | 4900 | 4900 | 4900 | 259 |
| 351 | 20241029 | 131300 | 1981219680 | 4895 | 4900 | 4900 | 4895 | 2933 |
| 352 | 20241029 | 131200 | 1966859615 | 4900 | 4900 | 4900 | 4900 | 1243 |
| 353 | 20241029 | 131100 | 1960768915 | 4900 | 4900 | 4900 | 4900 | 395 |
| 354 | 20241029 | 131000 | 1958833415 | 4900 | 4900 | 4900 | 4900 | 154 |
| 355 | 20241029 | 130900 | 1958078815 | 4905 | 4905 | 4905 | 4905 | 2 |
| 356 | 20241029 | 130800 | 1958069005 | 4905 | 4905 | 4905 | 4905 | 332 |
| 357 | 20241029 | 130700 | 1956440545 | 4900 | 4905 | 4905 | 4895 | 2668 |
| 358 | 20241029 | 130600 | 1943368915 | 4905 | 4905 | 4905 | 4900 | 9003 |
| 359 | 20241029 | 130500 | 1899244405 | 4910 | 4910 | 4910 | 4910 | 1857 |
| 360 | 20241029 | 130400 | 1890126535 | 4920 | 4920 | 4920 | 4920 | 0 |
| 361 | 20241029 | 130300 | 1890126535 | 4920 | 4915 | 4920 | 4910 | 2587 |
| 362 | 20241029 | 130200 | 1877416910 | 4920 | 4920 | 4920 | 4920 | 65 |
| 363 | 20241029 | 130100 | 1877097110 | 4920 | 4920 | 4920 | 4920 | 911 |
| 364 | 20241029 | 130000 | 1872614990 | 4920 | 4915 | 4920 | 4915 | 1457 |
| 365 | 20241029 | 125900 | 1865451220 | 4915 | 4905 | 4915 | 4905 | 2 |
| 366 | 20241029 | 125800 | 1865441400 | 4905 | 4910 | 4910 | 4905 | 295 |
| 367 | 20241029 | 125700 | 1863993865 | 4910 | 4910 | 4910 | 4910 | 301 |
| 368 | 20241029 | 125600 | 1862515955 | 4910 | 4905 | 4910 | 4900 | 4563 |
| 369 | 20241029 | 125500 | 1840140080 | 4905 | 4920 | 4920 | 4905 | 11197 |
| 370 | 20241029 | 125400 | 1785193315 | 4910 | 4920 | 4920 | 4910 | 4398 |
| 371 | 20241029 | 125300 | 1763566730 | 4930 | 4930 | 4930 | 4930 | 3 |
| 372 | 20241029 | 125200 | 1763551940 | 4920 | 4925 | 4925 | 4920 | 141 |
| 373 | 20241029 | 125100 | 1762857700 | 4925 | 4925 | 4925 | 4925 | 451 |
| 374 | 20241029 | 125000 | 1760636525 | 4930 | 4930 | 4930 | 4930 | 55 |
| 375 | 20241029 | 124900 | 1760365375 | 4925 | 4920 | 4925 | 4920 | 186 |
| 376 | 20241029 | 124800 | 1759449445 | 4925 | 4925 | 4925 | 4920 | 803 |
| 377 | 20241029 | 124700 | 1755498100 | 4930 | 4930 | 4935 | 4920 | 988 |
| 378 | 20241029 | 124600 | 1750632400 | 4930 | 4925 | 4930 | 4925 | 761 |
| 379 | 20241029 | 124500 | 1746884470 | 4930 | 4935 | 4935 | 4930 | 2984 |
| 380 | 20241029 | 124400 | 1732166730 | 4940 | 4935 | 4940 | 4935 | 7 |
| 381 | 20241029 | 124300 | 1732132175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 382 | 20241029 | 124200 | 1732132175 | 4935 | 4935 | 4935 | 4935 | 819 |
| 383 | 20241029 | 124100 | 1728090410 | 4935 | 4935 | 4940 | 4930 | 1481 |
| 384 | 20241029 | 124000 | 1720787580 | 4940 | 4935 | 4940 | 4935 | 53 |
| 385 | 20241029 | 123900 | 1720526020 | 4935 | 4940 | 4940 | 4935 | 1400 |
| 386 | 20241029 | 123800 | 1713616020 | 4940 | 4940 | 4940 | 4940 | 141 |
| 387 | 20241029 | 123700 | 1712919480 | 4940 | 4945 | 4945 | 4940 | 7 |
| 388 | 20241029 | 123600 | 1712884890 | 4945 | 4930 | 4945 | 4925 | 2121 |
| 389 | 20241029 | 123500 | 1702425040 | 4930 | 4930 | 4930 | 4925 | 1544 |
| 390 | 20241029 | 123400 | 1694818595 | 4930 | 4935 | 4945 | 4930 | 2108 |
| 391 | 20241029 | 123300 | 1684414135 | 4940 | 4935 | 4940 | 4930 | 593 |
| 392 | 20241029 | 123200 | 1681485730 | 4930 | 4930 | 4935 | 4925 | 1453 |
| 393 | 20241029 | 123100 | 1674322435 | 4935 | 4935 | 4935 | 4925 | 7 |
| 394 | 20241029 | 123000 | 1674287920 | 4925 | 4930 | 4935 | 4925 | 982 |
| 395 | 20241029 | 122900 | 1669444875 | 4925 | 4925 | 4925 | 4925 | 4 |
| 396 | 20241029 | 122800 | 1669425175 | 4925 | 4940 | 4940 | 4925 | 1675 |
| 397 | 20241029 | 122700 | 1661165040 | 4940 | 4940 | 4940 | 4940 | 51 |
| 398 | 20241029 | 122600 | 1660913100 | 4930 | 4930 | 4940 | 4930 | 103 |
| 399 | 20241029 | 122500 | 1660405290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 400 | 20241029 | 122400 | 1660405290 | 4930 | 4930 | 4940 | 4925 | 4061 |
| 401 | 20241029 | 122300 | 1640378755 | 4935 | 4935 | 4935 | 4930 | 1321 |
| 402 | 20241029 | 122200 | 1633860655 | 4935 | 4935 | 4935 | 4935 | 202 |
| 403 | 20241029 | 122100 | 1632863785 | 4935 | 4940 | 4940 | 4935 | 40 |
| 404 | 20241029 | 122000 | 1632666380 | 4935 | 4940 | 4940 | 4935 | 268 |
| 405 | 20241029 | 121900 | 1631342585 | 4945 | 4945 | 4945 | 4945 | 0 |
| 406 | 20241029 | 121800 | 1631342585 | 4945 | 4945 | 4945 | 4945 | 0 |
| 407 | 20241029 | 121700 | 1631342585 | 4945 | 4945 | 4945 | 4945 | 0 |
| 408 | 20241029 | 121600 | 1631342585 | 4945 | 4940 | 4945 | 4940 | 212 |
| 409 | 20241029 | 121500 | 1630295295 | 4940 | 4940 | 4940 | 4935 | 17 |
| 410 | 20241029 | 121400 | 1630211385 | 4940 | 4940 | 4940 | 4940 | 210 |
| 411 | 20241029 | 121300 | 1629173985 | 4940 | 4940 | 4940 | 4940 | 328 |
| 412 | 20241029 | 121200 | 1627553665 | 4945 | 4945 | 4945 | 4945 | 3 |
| 413 | 20241029 | 121100 | 1627538830 | 4950 | 4950 | 4950 | 4950 | 2 |
| 414 | 20241029 | 121000 | 1627528930 | 4945 | 4950 | 4950 | 4945 | 352 |
| 415 | 20241029 | 120900 | 1625787530 | 4950 | 4950 | 4950 | 4950 | 20 |
| 416 | 20241029 | 120800 | 1625688530 | 4950 | 4950 | 4950 | 4950 | 13 |
| 417 | 20241029 | 120700 | 1625624180 | 4950 | 4945 | 4950 | 4945 | 1058 |
| 418 | 20241029 | 120600 | 1620392245 | 4945 | 4945 | 4945 | 4945 | 116 |
| 419 | 20241029 | 120500 | 1619818625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 420 | 20241029 | 120400 | 1619818625 | 4945 | 4940 | 4945 | 4940 | 564 |
| 421 | 20241029 | 120300 | 1617032445 | 4940 | 4940 | 4940 | 4935 | 769 |
| 422 | 20241029 | 120200 | 1613236905 | 4940 | 4940 | 4940 | 4940 | 1 |
| 423 | 20241029 | 120100 | 1613231965 | 4930 | 4940 | 4940 | 4930 | 163 |
| 424 | 20241029 | 120000 | 1612427355 | 4940 | 4935 | 4940 | 4930 | 672 |
| 425 | 20241029 | 115900 | 1609114020 | 4935 | 4935 | 4935 | 4930 | 236 |
| 426 | 20241029 | 115800 | 1607950405 | 4935 | 4935 | 4935 | 4935 | 20 |
| 427 | 20241029 | 115700 | 1607851705 | 4930 | 4935 | 4935 | 4930 | 640 |
| 428 | 20241029 | 115600 | 1604694075 | 4940 | 4940 | 4940 | 4940 | 300 |
| 429 | 20241029 | 115500 | 1603212075 | 4940 | 4940 | 4940 | 4940 | 42 |
| 430 | 20241029 | 115400 | 1603004595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 431 | 20241029 | 115300 | 1603004595 | 4935 | 4940 | 4940 | 4935 | 1014 |
| 432 | 20241029 | 115200 | 1597999070 | 4935 | 4935 | 4935 | 4935 | 380 |
| 433 | 20241029 | 115100 | 1596123770 | 4925 | 4925 | 4930 | 4925 | 1200 |
| 434 | 20241029 | 115000 | 1590209045 | 4925 | 4925 | 4925 | 4925 | 1116 |
| 435 | 20241029 | 114900 | 1584712745 | 4925 | 4930 | 4930 | 4925 | 1107 |
| 436 | 20241029 | 114800 | 1579258565 | 4930 | 4930 | 4930 | 4930 | 438 |
| 437 | 20241029 | 114700 | 1577099225 | 4930 | 4930 | 4930 | 4930 | 1 |
| 438 | 20241029 | 114600 | 1577094295 | 4935 | 4930 | 4935 | 4930 | 1167 |
| 439 | 20241029 | 114500 | 1571339635 | 4930 | 4935 | 4935 | 4930 | 230 |
| 440 | 20241029 | 114400 | 1570205585 | 4935 | 4930 | 4935 | 4930 | 615 |
| 441 | 20241029 | 114300 | 1567173190 | 4935 | 4935 | 4935 | 4935 | 238 |
| 442 | 20241029 | 114200 | 1565998660 | 4935 | 4935 | 4935 | 4935 | 0 |
| 443 | 20241029 | 114100 | 1565998660 | 4935 | 4935 | 4935 | 4935 | 100 |
| 444 | 20241029 | 114000 | 1565505160 | 4935 | 4945 | 4945 | 4935 | 105 |
| 445 | 20241029 | 113900 | 1564986935 | 4945 | 4945 | 4945 | 4945 | 760 |
| 446 | 20241029 | 113800 | 1561228735 | 4945 | 4945 | 4945 | 4945 | 0 |
| 447 | 20241029 | 113700 | 1561228735 | 4945 | 4940 | 4945 | 4935 | 430 |
| 448 | 20241029 | 113600 | 1559104475 | 4940 | 4940 | 4940 | 4935 | 1316 |
| 449 | 20241029 | 113500 | 1552608570 | 4940 | 4940 | 4940 | 4940 | 310 |
| 450 | 20241029 | 113400 | 1551077170 | 4950 | 4950 | 4950 | 4950 | 0 |
| 451 | 20241029 | 113300 | 1551077170 | 4950 | 4950 | 4950 | 4950 | 1503 |
| 452 | 20241029 | 113200 | 1543637320 | 4950 | 4950 | 4950 | 4950 | 201 |
| 453 | 20241029 | 113100 | 1542642370 | 4950 | 4945 | 4950 | 4940 | 512 |
| 454 | 20241029 | 113000 | 1540112325 | 4945 | 4945 | 4945 | 4945 | 42 |
| 455 | 20241029 | 112900 | 1539904635 | 4945 | 4945 | 4945 | 4945 | 0 |
| 456 | 20241029 | 112800 | 1539904635 | 4945 | 4955 | 4955 | 4945 | 68 |
| 457 | 20241029 | 112700 | 1539568100 | 4950 | 4950 | 4950 | 4945 | 1420 |
| 458 | 20241029 | 112600 | 1532544125 | 4950 | 4940 | 4950 | 4940 | 1195 |
| 459 | 20241029 | 112500 | 1526634865 | 4945 | 4945 | 4945 | 4945 | 0 |
| 460 | 20241029 | 112400 | 1526634865 | 4945 | 4935 | 4945 | 4935 | 423 |
| 461 | 20241029 | 112300 | 1524547325 | 4935 | 4940 | 4940 | 4935 | 409 |
| 462 | 20241029 | 112200 | 1522528880 | 4945 | 4945 | 4945 | 4945 | 421 |
| 463 | 20241029 | 112100 | 1520447035 | 4945 | 4935 | 4945 | 4930 | 1030 |
| 464 | 20241029 | 112000 | 1515365410 | 4935 | 4930 | 4935 | 4930 | 1335 |
| 465 | 20241029 | 111900 | 1508783850 | 4935 | 4920 | 4935 | 4920 | 69 |
| 466 | 20241029 | 111800 | 1508443790 | 4925 | 4925 | 4925 | 4925 | 163 |
| 467 | 20241029 | 111700 | 1507641015 | 4925 | 4930 | 4930 | 4915 | 5646 |
| 468 | 20241029 | 111600 | 1479844220 | 4930 | 4930 | 4930 | 4930 | 1100 |
| 469 | 20241029 | 111500 | 1474421220 | 4930 | 4940 | 4940 | 4930 | 104 |
| 470 | 20241029 | 111400 | 1473907520 | 4930 | 4940 | 4940 | 4930 | 232 |
| 471 | 20241029 | 111300 | 1472763720 | 4940 | 4945 | 4945 | 4940 | 965 |
| 472 | 20241029 | 111200 | 1467996610 | 4940 | 4935 | 4940 | 4935 | 878 |
| 473 | 20241029 | 111100 | 1463659540 | 4925 | 4930 | 4940 | 4925 | 421 |
| 474 | 20241029 | 111000 | 1461584840 | 4935 | 4950 | 4950 | 4935 | 1155 |
| 475 | 20241029 | 110900 | 1455877930 | 4950 | 4940 | 4950 | 4940 | 266 |
| 476 | 20241029 | 110800 | 1454562800 | 4940 | 4935 | 4940 | 4935 | 565 |
| 477 | 20241029 | 110700 | 1451771950 | 4935 | 4930 | 4935 | 4930 | 83 |
| 478 | 20241029 | 110600 | 1451362700 | 4925 | 4925 | 4925 | 4920 | 1973 |
| 479 | 20241029 | 110500 | 1441649685 | 4925 | 4920 | 4925 | 4920 | 729 |
| 480 | 20241029 | 110400 | 1438062500 | 4920 | 4925 | 4925 | 4920 | 1208 |
| 481 | 20241029 | 110300 | 1432113145 | 4930 | 4930 | 4930 | 4925 | 1451 |
| 482 | 20241029 | 110200 | 1424964825 | 4930 | 4925 | 4935 | 4925 | 11 |
| 483 | 20241029 | 110100 | 1424910595 | 4925 | 4920 | 4930 | 4910 | 9762 |
| 484 | 20241029 | 110000 | 1376929475 | 4920 | 4930 | 4930 | 4920 | 3047 |
| 485 | 20241029 | 105900 | 1361929575 | 4930 | 4935 | 4935 | 4930 | 2339 |
| 486 | 20241029 | 105800 | 1350398110 | 4935 | 4940 | 4945 | 4935 | 5657 |
| 487 | 20241029 | 105700 | 1322448585 | 4940 | 4950 | 4950 | 4940 | 9960 |
| 488 | 20241029 | 105600 | 1273232865 | 4945 | 4950 | 4950 | 4940 | 3585 |
| 489 | 20241029 | 105500 | 1255505750 | 4950 | 4960 | 4960 | 4950 | 3842 |
| 490 | 20241029 | 105400 | 1236481685 | 4955 | 4970 | 4970 | 4950 | 7262 |
| 491 | 20241029 | 105300 | 1200512915 | 4970 | 4970 | 4970 | 4965 | 1075 |
| 492 | 20241029 | 105200 | 1195175405 | 4970 | 4980 | 4980 | 4970 | 1273 |
| 493 | 20241029 | 105100 | 1188847980 | 4975 | 4975 | 4975 | 4970 | 1467 |
| 494 | 20241029 | 105000 | 1181555385 | 4975 | 4975 | 4980 | 4970 | 2475 |
| 495 | 20241029 | 104900 | 1169244900 | 4975 | 4985 | 4985 | 4975 | 2703 |
| 496 | 20241029 | 104800 | 1155786230 | 4985 | 4990 | 4990 | 4985 | 843 |
| 497 | 20241029 | 104700 | 1151583625 | 4985 | 4990 | 4995 | 4985 | 1037 |
| 498 | 20241029 | 104600 | 1146411795 | 4990 | 4995 | 4995 | 4985 | 468 |
| 499 | 20241029 | 104500 | 1144078175 | 4995 | 4990 | 4995 | 4990 | 314 |
| 500 | 20241029 | 104400 | 1142511300 | 4990 | 5000 | 5000 | 4990 | 1798 |
| 501 | 20241029 | 104300 | 1133535110 | 5000 | 4995 | 5000 | 4995 | 1344 |
| 502 | 20241029 | 104200 | 1126821825 | 5000 | 5000 | 5000 | 5000 | 126 |
| 503 | 20241029 | 104100 | 1126191825 | 5000 | 5000 | 5000 | 4995 | 697 |
| 504 | 20241029 | 104000 | 1122709915 | 5000 | 5000 | 5000 | 5000 | 202 |
| 505 | 20241029 | 103900 | 1121699915 | 4995 | 5000 | 5000 | 4995 | 1244 |
| 506 | 20241029 | 103800 | 1115480705 | 5000 | 5000 | 5000 | 5000 | 339 |
| 507 | 20241029 | 103700 | 1113785705 | 5010 | 5010 | 5010 | 5010 | 19 |
| 508 | 20241029 | 103600 | 1113690515 | 5010 | 5010 | 5010 | 5010 | 403 |
| 509 | 20241029 | 103500 | 1111671485 | 5010 | 5010 | 5010 | 5010 | 301 |
| 510 | 20241029 | 103400 | 1110163475 | 5000 | 5010 | 5010 | 5000 | 71 |
| 511 | 20241029 | 103300 | 1109808285 | 5010 | 5010 | 5010 | 5010 | 1 |
| 512 | 20241029 | 103200 | 1109803275 | 5010 | 5010 | 5010 | 5010 | 2 |
| 513 | 20241029 | 103100 | 1109793255 | 5010 | 5010 | 5010 | 5000 | 7 |
| 514 | 20241029 | 103000 | 1109758205 | 5010 | 5010 | 5010 | 5010 | 377 |
| 515 | 20241029 | 102900 | 1107869435 | 5010 | 5010 | 5010 | 5000 | 136 |
| 516 | 20241029 | 102800 | 1107188125 | 5010 | 5000 | 5010 | 5000 | 155 |
| 517 | 20241029 | 102700 | 1106413115 | 5000 | 5000 | 5000 | 4995 | 322 |
| 518 | 20241029 | 102600 | 1104803125 | 5000 | 5000 | 5000 | 5000 | 1342 |
| 519 | 20241029 | 102500 | 1098093125 | 5000 | 5010 | 5010 | 5000 | 539 |
| 520 | 20241029 | 102400 | 1095392825 | 5010 | 5020 | 5020 | 5010 | 203 |
| 521 | 20241029 | 102300 | 1094375785 | 5020 | 5020 | 5020 | 5020 | 570 |
| 522 | 20241029 | 102200 | 1091514385 | 5030 | 5020 | 5030 | 5020 | 312 |
| 523 | 20241029 | 102100 | 1089948125 | 5030 | 5020 | 5030 | 5010 | 1183 |
| 524 | 20241029 | 102000 | 1084003345 | 5020 | 5030 | 5030 | 5020 | 3032 |
| 525 | 20241029 | 101900 | 1068781345 | 5030 | 5030 | 5040 | 5030 | 4 |
| 526 | 20241029 | 101800 | 1068761205 | 5010 | 5020 | 5020 | 5010 | 209 |
| 527 | 20241029 | 101700 | 1067712295 | 5040 | 5040 | 5040 | 5040 | 317 |
| 528 | 20241029 | 101600 | 1066114615 | 5040 | 5040 | 5040 | 5040 | 316 |
| 529 | 20241029 | 101500 | 1064521975 | 5030 | 5030 | 5030 | 5030 | 0 |
| 530 | 20241029 | 101400 | 1064521975 | 5030 | 5050 | 5060 | 5030 | 16266 |
| 531 | 20241029 | 101300 | 982664525 | 5060 | 5070 | 5070 | 5060 | 2017 |
| 532 | 20241029 | 101200 | 972452365 | 5060 | 5060 | 5070 | 5050 | 1570 |
| 533 | 20241029 | 101100 | 964506985 | 5040 | 5040 | 5060 | 5040 | 2801 |
| 534 | 20241029 | 101000 | 950383975 | 5030 | 5040 | 5040 | 5030 | 684 |
| 535 | 20241029 | 100900 | 946943435 | 5040 | 5030 | 5040 | 5020 | 1003 |
| 536 | 20241029 | 100800 | 941902655 | 5020 | 5020 | 5030 | 5010 | 768 |
| 537 | 20241029 | 100700 | 938048195 | 5020 | 5040 | 5040 | 5020 | 658 |
| 538 | 20241029 | 100600 | 934743705 | 5030 | 5050 | 5050 | 5030 | 1238 |
| 539 | 20241029 | 100500 | 928504025 | 5050 | 5040 | 5050 | 5040 | 551 |
| 540 | 20241029 | 100400 | 925726955 | 5030 | 5040 | 5040 | 5030 | 284 |
| 541 | 20241029 | 100300 | 924298415 | 5040 | 5030 | 5040 | 5020 | 956 |
| 542 | 20241029 | 100200 | 919489765 | 5030 | 5020 | 5030 | 5020 | 508 |
| 543 | 20241029 | 100100 | 916939595 | 5030 | 5030 | 5030 | 5030 | 35 |
| 544 | 20241029 | 100000 | 916763545 | 5050 | 5060 | 5060 | 5030 | 2287 |
| 545 | 20241029 | 095900 | 905240005 | 5030 | 5000 | 5060 | 5000 | 14308 |
| 546 | 20241029 | 095800 | 833100795 | 5000 | 4995 | 5000 | 4995 | 365 |
| 547 | 20241029 | 095700 | 831277090 | 5000 | 4990 | 5000 | 4990 | 338 |
| 548 | 20241029 | 095600 | 829589445 | 4990 | 4995 | 4995 | 4990 | 900 |
| 549 | 20241029 | 095500 | 825095945 | 4995 | 5000 | 5000 | 4990 | 599 |
| 550 | 20241029 | 095400 | 822106915 | 5000 | 4995 | 5000 | 4990 | 475 |
| 551 | 20241029 | 095300 | 819735350 | 5000 | 5000 | 5000 | 5000 | 333 |
| 552 | 20241029 | 095200 | 818070350 | 4995 | 4995 | 4995 | 4995 | 294 |
| 553 | 20241029 | 095100 | 816601820 | 4995 | 4995 | 4995 | 4990 | 849 |
| 554 | 20241029 | 095000 | 812362515 | 4995 | 4995 | 4995 | 4995 | 102 |
| 555 | 20241029 | 094900 | 811853025 | 4995 | 4995 | 4995 | 4990 | 191 |
| 556 | 20241029 | 094800 | 810899180 | 4990 | 5000 | 5000 | 4990 | 807 |
| 557 | 20241029 | 094700 | 806865905 | 5010 | 4990 | 5010 | 4985 | 2424 |
| 558 | 20241029 | 094600 | 794774445 | 5000 | 5000 | 5010 | 4990 | 2348 |
| 559 | 20241029 | 094500 | 783049680 | 5000 | 5000 | 5010 | 5000 | 1217 |
| 560 | 20241029 | 094400 | 776953020 | 5000 | 5010 | 5010 | 5000 | 9 |
| 561 | 20241029 | 094300 | 776907950 | 4990 | 5000 | 5000 | 4990 | 439 |
| 562 | 20241029 | 094200 | 774716060 | 5000 | 4985 | 5000 | 4985 | 1245 |
| 563 | 20241029 | 094100 | 768496195 | 4990 | 4990 | 4990 | 4985 | 1789 |
| 564 | 20241029 | 094000 | 759573170 | 4990 | 4990 | 4990 | 4990 | 351 |
| 565 | 20241029 | 093900 | 757821680 | 4990 | 5000 | 5000 | 4980 | 669 |
| 566 | 20241029 | 093800 | 754487470 | 4990 | 4970 | 4990 | 4970 | 2419 |
| 567 | 20241029 | 093700 | 742450180 | 4970 | 4980 | 4980 | 4970 | 3062 |
| 568 | 20241029 | 093600 | 727217550 | 4975 | 4960 | 4975 | 4945 | 11849 |
| 569 | 20241029 | 093500 | 668497860 | 4965 | 4970 | 4970 | 4960 | 2929 |
| 570 | 20241029 | 093400 | 653961260 | 4970 | 4975 | 4980 | 4965 | 1955 |
| 571 | 20241029 | 093300 | 644241050 | 4975 | 4980 | 4985 | 4975 | 2937 |
| 572 | 20241029 | 093200 | 629619015 | 4980 | 4980 | 4995 | 4975 | 1421 |
| 573 | 20241029 | 093100 | 622538270 | 4980 | 4985 | 4985 | 4970 | 4201 |
| 574 | 20241029 | 093000 | 601647905 | 4980 | 4985 | 4985 | 4980 | 236 |
| 575 | 20241029 | 092900 | 600471845 | 4985 | 4990 | 4995 | 4985 | 4173 |
| 576 | 20241029 | 092800 | 579666525 | 4990 | 5000 | 5000 | 4990 | 1792 |
| 577 | 20241029 | 092700 | 570717260 | 5010 | 5020 | 5020 | 5010 | 611 |
| 578 | 20241029 | 092600 | 567652510 | 5020 | 5010 | 5020 | 5000 | 1290 |
| 579 | 20241029 | 092500 | 561189770 | 5010 | 5000 | 5020 | 5000 | 1367 |
| 580 | 20241029 | 092400 | 554342280 | 5000 | 4995 | 5000 | 4995 | 390 |
| 581 | 20241029 | 092300 | 552394220 | 4995 | 5000 | 5000 | 4995 | 395 |
| 582 | 20241029 | 092200 | 550421190 | 5000 | 5020 | 5020 | 5000 | 3040 |
| 583 | 20241029 | 092100 | 535216180 | 5020 | 5020 | 5020 | 5000 | 2195 |
| 584 | 20241029 | 092000 | 524235170 | 5020 | 5020 | 5020 | 5010 | 2417 |
| 585 | 20241029 | 091900 | 512112370 | 5020 | 5010 | 5020 | 5000 | 342 |
| 586 | 20241029 | 091800 | 510400800 | 5010 | 5010 | 5010 | 5000 | 642 |
| 587 | 20241029 | 091700 | 507190580 | 5010 | 4990 | 5010 | 4985 | 3050 |
| 588 | 20241029 | 091600 | 491964165 | 4990 | 4985 | 4990 | 4980 | 1175 |
| 589 | 20241029 | 091500 | 486105685 | 4980 | 4995 | 4995 | 4980 | 2131 |
| 590 | 20241029 | 091400 | 475478090 | 4990 | 4980 | 4990 | 4980 | 1016 |
| 591 | 20241029 | 091300 | 470415195 | 4970 | 4960 | 4970 | 4950 | 6429 |
| 592 | 20241029 | 091200 | 438529565 | 4960 | 4965 | 4970 | 4960 | 3260 |
| 593 | 20241029 | 091100 | 422349230 | 4965 | 4980 | 4980 | 4965 | 1342 |
| 594 | 20241029 | 091000 | 415681065 | 4980 | 4980 | 4985 | 4970 | 3967 |
| 595 | 20241029 | 090900 | 395935165 | 4985 | 4990 | 4990 | 4975 | 1978 |
| 596 | 20241029 | 090800 | 386074130 | 4990 | 4980 | 4990 | 4960 | 5014 |
| 597 | 20241029 | 090700 | 361175265 | 4975 | 4955 | 4980 | 4945 | 15320 |
| 598 | 20241029 | 090600 | 285263660 | 4945 | 4990 | 4990 | 4945 | 8814 |
| 599 | 20241029 | 090500 | 241409905 | 4990 | 5010 | 5010 | 4980 | 5942 |
| 600 | 20241029 | 090400 | 211768950 | 5010 | 5020 | 5020 | 4990 | 5123 |
| 601 | 20241029 | 090300 | 186173760 | 5020 | 5080 | 5100 | 4985 | 18728 |
| 602 | 20241029 | 090200 | 92156950 | 5100 | 5080 | 5100 | 5060 | 4317 |
| 603 | 20241029 | 090100 | 70233710 | 5070 | 5060 | 5070 | 5050 | 2330 |
| 604 | 20241029 | 090000 | 58442830 | 5060 | 5090 | 5100 | 5050 | 11475 |