31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 58922 |
| 3 | 20241206 | 190300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 4 | 20241206 | 190200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 5 | 20241206 | 190100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 6 | 20241206 | 190000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 7 | 20241206 | 185900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 8 | 20241206 | 185800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 9 | 20241206 | 185700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 10 | 20241206 | 185600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 11 | 20241206 | 185500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 12 | 20241206 | 185400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 13 | 20241206 | 185300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 14 | 20241206 | 185200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 15 | 20241206 | 185100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 16 | 20241206 | 185000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 17 | 20241206 | 184900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 18 | 20241206 | 184800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 19 | 20241206 | 184700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 20 | 20241206 | 184600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 21 | 20241206 | 184500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 22 | 20241206 | 184400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 23 | 20241206 | 184300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 24 | 20241206 | 184200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 25 | 20241206 | 184100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 26 | 20241206 | 184000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 27 | 20241206 | 183900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 28 | 20241206 | 183800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 29 | 20241206 | 183700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 30 | 20241206 | 183600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 31 | 20241206 | 183500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 32 | 20241206 | 183400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 58922 |
| 33 | 20241206 | 183300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 34 | 20241206 | 183200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 35 | 20241206 | 183100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 36 | 20241206 | 183000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 37 | 20241206 | 182900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 38 | 20241206 | 182800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 39 | 20241206 | 182700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 40 | 20241206 | 182600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 41 | 20241206 | 182500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 42 | 20241206 | 182400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 43 | 20241206 | 182300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 44 | 20241206 | 182200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 45 | 20241206 | 182100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 46 | 20241206 | 182000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 47 | 20241206 | 181900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 48 | 20241206 | 181800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 49 | 20241206 | 181700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 50 | 20241206 | 181600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 51 | 20241206 | 181500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 52 | 20241206 | 181400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 53 | 20241206 | 181300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 54 | 20241206 | 181200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 55 | 20241206 | 181100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 56 | 20241206 | 181000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 57 | 20241206 | 180900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 58 | 20241206 | 180800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 59 | 20241206 | 180700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 60 | 20241206 | 180600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 61 | 20241206 | 180500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 62 | 20241206 | 180400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 58922 |
| 63 | 20241206 | 180300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 64 | 20241206 | 180200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 65 | 20241206 | 180100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 66 | 20241206 | 180000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 67 | 20241206 | 175900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 68 | 20241206 | 175800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 69 | 20241206 | 175700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 70 | 20241206 | 175600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 71 | 20241206 | 175500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 72 | 20241206 | 175400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 73 | 20241206 | 175300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 74 | 20241206 | 175200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 75 | 20241206 | 175100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 76 | 20241206 | 175000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 77 | 20241206 | 174900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 78 | 20241206 | 174800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 79 | 20241206 | 174700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 80 | 20241206 | 174600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 81 | 20241206 | 174500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 82 | 20241206 | 174400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 83 | 20241206 | 174300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 84 | 20241206 | 174200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 85 | 20241206 | 174100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 86 | 20241206 | 174000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 87 | 20241206 | 173900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 88 | 20241206 | 173800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 89 | 20241206 | 173700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 90 | 20241206 | 173600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 91 | 20241206 | 173500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 92 | 20241206 | 173400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 58922 |
| 93 | 20241206 | 173300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 94 | 20241206 | 173200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 95 | 20241206 | 173100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 96 | 20241206 | 173000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 97 | 20241206 | 172900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 98 | 20241206 | 172800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 99 | 20241206 | 172700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 100 | 20241206 | 172600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 101 | 20241206 | 172500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 102 | 20241206 | 172400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 103 | 20241206 | 172300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 104 | 20241206 | 172200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 105 | 20241206 | 172100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 106 | 20241206 | 172000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 107 | 20241206 | 171900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 108 | 20241206 | 171800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 109 | 20241206 | 171700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 110 | 20241206 | 171600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 111 | 20241206 | 171500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 112 | 20241206 | 171400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 113 | 20241206 | 171300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 114 | 20241206 | 171200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 115 | 20241206 | 171100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 116 | 20241206 | 171000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 117 | 20241206 | 170900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 118 | 20241206 | 170800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 119 | 20241206 | 170700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 120 | 20241206 | 170600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 121 | 20241206 | 170500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 122 | 20241206 | 170400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 58922 |
| 123 | 20241206 | 170300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 124 | 20241206 | 170200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 125 | 20241206 | 170100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 126 | 20241206 | 170000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 127 | 20241206 | 165900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 128 | 20241206 | 165800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 129 | 20241206 | 165700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 130 | 20241206 | 165600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 131 | 20241206 | 165500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 132 | 20241206 | 165400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 133 | 20241206 | 165300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 134 | 20241206 | 165200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 135 | 20241206 | 165100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 136 | 20241206 | 165000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 137 | 20241206 | 164900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 138 | 20241206 | 164800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 139 | 20241206 | 164700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 140 | 20241206 | 164600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 141 | 20241206 | 164500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 142 | 20241206 | 164400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 143 | 20241206 | 164300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 144 | 20241206 | 164200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 145 | 20241206 | 164100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 146 | 20241206 | 164000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 147 | 20241206 | 163900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 148 | 20241206 | 163800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 149 | 20241206 | 163700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 150 | 20241206 | 163600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 151 | 20241206 | 163500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 152 | 20241206 | 163400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 58922 |
| 153 | 20241206 | 163300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 154 | 20241206 | 163200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 155 | 20241206 | 163100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 156 | 20241206 | 163000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 157 | 20241206 | 162900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 158 | 20241206 | 162800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 159 | 20241206 | 162700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 160 | 20241206 | 162600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 161 | 20241206 | 162500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 162 | 20241206 | 162400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 163 | 20241206 | 162300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 164 | 20241206 | 162200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 165 | 20241206 | 162100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 166 | 20241206 | 162000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 167 | 20241206 | 161900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 168 | 20241206 | 161800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 169 | 20241206 | 161700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 170 | 20241206 | 161600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 171 | 20241206 | 161500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 172 | 20241206 | 161400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 173 | 20241206 | 161300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 174 | 20241206 | 161200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 175 | 20241206 | 161100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 176 | 20241206 | 161000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 177 | 20241206 | 160900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 178 | 20241206 | 160800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 179 | 20241206 | 160700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 180 | 20241206 | 160600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 181 | 20241206 | 160500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 182 | 20241206 | 160400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 58922 |
| 183 | 20241206 | 160300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 184 | 20241206 | 160200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 185 | 20241206 | 160100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 186 | 20241206 | 160000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20241206 | 155900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20241206 | 155800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20241206 | 155700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20241206 | 155600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20241206 | 155500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20241206 | 155400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20241206 | 155300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20241206 | 155200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20241206 | 155100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20241206 | 155000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 197 | 20241206 | 154900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20241206 | 154800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20241206 | 154700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20241206 | 154600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20241206 | 154500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20241206 | 154400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20241206 | 154300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20241206 | 154200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 205 | 20241206 | 154100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20241206 | 154000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20241206 | 153900 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 208 | 20241206 | 153800 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 209 | 20241206 | 153700 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 210 | 20241206 | 153600 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 211 | 20241206 | 153500 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 212 | 20241206 | 153400 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 58922 |
| 213 | 20241206 | 153300 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 214 | 20241206 | 153200 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 215 | 20241206 | 153100 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 0 |
| 216 | 20241206 | 153000 | 16654930735 | 1679 | 1679 | 1679 | 1679 | 58922 |
| 217 | 20241206 | 152900 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20241206 | 152800 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20241206 | 152700 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20241206 | 152600 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20241206 | 152500 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20241206 | 152400 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20241206 | 152300 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20241206 | 152200 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20241206 | 152100 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20241206 | 152000 | 16556000697 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20241206 | 151900 | 16556000697 | 1685 | 1701 | 1701 | 1674 | 45536 |
| 228 | 20241206 | 151800 | 16479378244 | 1698 | 1725 | 1725 | 1698 | 33185 |
| 229 | 20241206 | 151700 | 16422713340 | 1725 | 1736 | 1736 | 1725 | 14017 |
| 230 | 20241206 | 151600 | 16398493659 | 1738 | 1724 | 1739 | 1724 | 11588 |
| 231 | 20241206 | 151500 | 16378477691 | 1724 | 1728 | 1729 | 1724 | 12258 |
| 232 | 20241206 | 151400 | 16357319381 | 1729 | 1744 | 1744 | 1724 | 5742 |
| 233 | 20241206 | 151300 | 16347354485 | 1744 | 1763 | 1766 | 1744 | 42034 |
| 234 | 20241206 | 151200 | 16273568712 | 1763 | 1732 | 1763 | 1732 | 16251 |
| 235 | 20241206 | 151100 | 16245211412 | 1732 | 1723 | 1732 | 1722 | 5913 |
| 236 | 20241206 | 151000 | 16235001970 | 1721 | 1720 | 1727 | 1716 | 3672 |
| 237 | 20241206 | 150900 | 16228673107 | 1720 | 1718 | 1720 | 1714 | 3069 |
| 238 | 20241206 | 150800 | 16223402295 | 1712 | 1714 | 1717 | 1712 | 18869 |
| 239 | 20241206 | 150700 | 16191067169 | 1714 | 1719 | 1719 | 1712 | 10447 |
| 240 | 20241206 | 150600 | 16173162982 | 1719 | 1720 | 1729 | 1716 | 2843 |
| 241 | 20241206 | 150500 | 16168276853 | 1720 | 1685 | 1720 | 1683 | 15725 |
| 242 | 20241206 | 150400 | 16141672722 | 1690 | 1682 | 1707 | 1678 | 11370 |
| 243 | 20241206 | 150300 | 16122499570 | 1678 | 1714 | 1720 | 1677 | 47791 |
| 244 | 20241206 | 150200 | 16041303618 | 1714 | 1731 | 1731 | 1707 | 22151 |
| 245 | 20241206 | 150100 | 16003351357 | 1725 | 1752 | 1765 | 1725 | 17872 |
| 246 | 20241206 | 150000 | 15972150385 | 1753 | 1748 | 1766 | 1748 | 8105 |
| 247 | 20241206 | 145900 | 15957922566 | 1747 | 1760 | 1760 | 1747 | 4881 |
| 248 | 20241206 | 145800 | 15949382556 | 1760 | 1775 | 1777 | 1760 | 22379 |
| 249 | 20241206 | 145700 | 15909747209 | 1774 | 1771 | 1775 | 1771 | 10890 |
| 250 | 20241206 | 145600 | 15890426731 | 1771 | 1773 | 1776 | 1771 | 9645 |
| 251 | 20241206 | 145500 | 15873317919 | 1770 | 1771 | 1777 | 1763 | 17700 |
| 252 | 20241206 | 145400 | 15841961681 | 1770 | 1752 | 1770 | 1752 | 7299 |
| 253 | 20241206 | 145300 | 15829117802 | 1752 | 1754 | 1754 | 1749 | 7048 |
| 254 | 20241206 | 145200 | 15816766854 | 1755 | 1739 | 1757 | 1739 | 4276 |
| 255 | 20241206 | 145100 | 15809295737 | 1740 | 1725 | 1740 | 1725 | 2974 |
| 256 | 20241206 | 145000 | 15804138328 | 1725 | 1724 | 1737 | 1722 | 8390 |
| 257 | 20241206 | 144900 | 15789665290 | 1724 | 1722 | 1727 | 1722 | 4008 |
| 258 | 20241206 | 144800 | 15782755141 | 1722 | 1744 | 1744 | 1722 | 24590 |
| 259 | 20241206 | 144700 | 15740098313 | 1746 | 1740 | 1746 | 1740 | 1854 |
| 260 | 20241206 | 144600 | 15736869175 | 1744 | 1747 | 1749 | 1740 | 17305 |
| 261 | 20241206 | 144500 | 15706715821 | 1747 | 1750 | 1750 | 1747 | 3089 |
| 262 | 20241206 | 144400 | 15701310174 | 1750 | 1746 | 1759 | 1746 | 5386 |
| 263 | 20241206 | 144300 | 15691882540 | 1755 | 1761 | 1761 | 1743 | 22411 |
| 264 | 20241206 | 144200 | 15652580950 | 1761 | 1761 | 1761 | 1760 | 4263 |
| 265 | 20241206 | 144100 | 15645074420 | 1765 | 1761 | 1765 | 1756 | 4526 |
| 266 | 20241206 | 144000 | 15637114137 | 1761 | 1772 | 1772 | 1761 | 13517 |
| 267 | 20241206 | 143900 | 15613222461 | 1771 | 1783 | 1783 | 1770 | 22003 |
| 268 | 20241206 | 143800 | 15574179309 | 1782 | 1793 | 1795 | 1782 | 27569 |
| 269 | 20241206 | 143700 | 15524800737 | 1793 | 1793 | 1800 | 1785 | 60904 |
| 270 | 20241206 | 143600 | 15415400660 | 1795 | 1762 | 1796 | 1762 | 25011 |
| 271 | 20241206 | 143500 | 15370886555 | 1761 | 1760 | 1766 | 1757 | 16186 |
| 272 | 20241206 | 143400 | 15342385020 | 1761 | 1761 | 1761 | 1759 | 9367 |
| 273 | 20241206 | 143300 | 15325902183 | 1760 | 1768 | 1768 | 1759 | 7937 |
| 274 | 20241206 | 143200 | 15311924767 | 1768 | 1754 | 1768 | 1753 | 2715 |
| 275 | 20241206 | 143100 | 15307149778 | 1754 | 1759 | 1759 | 1754 | 1851 |
| 276 | 20241206 | 143000 | 15303896130 | 1759 | 1750 | 1773 | 1750 | 23470 |
| 277 | 20241206 | 142900 | 15262506028 | 1750 | 1743 | 1751 | 1743 | 8075 |
| 278 | 20241206 | 142800 | 15248405605 | 1742 | 1741 | 1743 | 1741 | 6061 |
| 279 | 20241206 | 142700 | 15237852286 | 1741 | 1738 | 1742 | 1737 | 7731 |
| 280 | 20241206 | 142600 | 15224392952 | 1738 | 1745 | 1745 | 1738 | 7309 |
| 281 | 20241206 | 142500 | 15211662903 | 1745 | 1743 | 1753 | 1743 | 9193 |
| 282 | 20241206 | 142400 | 15195615378 | 1743 | 1738 | 1744 | 1728 | 16832 |
| 283 | 20241206 | 142300 | 15166452358 | 1744 | 1764 | 1764 | 1727 | 20989 |
| 284 | 20241206 | 142200 | 15129976657 | 1764 | 1767 | 1769 | 1763 | 6087 |
| 285 | 20241206 | 142100 | 15119221456 | 1767 | 1773 | 1773 | 1766 | 7080 |
| 286 | 20241206 | 142000 | 15106710421 | 1773 | 1771 | 1773 | 1765 | 51666 |
| 287 | 20241206 | 141900 | 15015244310 | 1772 | 1767 | 1776 | 1765 | 44318 |
| 288 | 20241206 | 141800 | 14936771120 | 1759 | 1743 | 1768 | 1742 | 37354 |
| 289 | 20241206 | 141700 | 14871377415 | 1742 | 1738 | 1743 | 1734 | 4435 |
| 290 | 20241206 | 141600 | 14863665359 | 1738 | 1732 | 1739 | 1732 | 2511 |
| 291 | 20241206 | 141500 | 14859311577 | 1732 | 1735 | 1747 | 1731 | 13359 |
| 292 | 20241206 | 141400 | 14836070618 | 1735 | 1729 | 1735 | 1727 | 6162 |
| 293 | 20241206 | 141300 | 14825402490 | 1729 | 1728 | 1729 | 1727 | 3621 |
| 294 | 20241206 | 141200 | 14819148117 | 1721 | 1730 | 1730 | 1721 | 854 |
| 295 | 20241206 | 141100 | 14817675557 | 1730 | 1720 | 1730 | 1720 | 1583 |
| 296 | 20241206 | 141000 | 14814951209 | 1719 | 1731 | 1738 | 1717 | 19737 |
| 297 | 20241206 | 140900 | 14780889312 | 1732 | 1741 | 1745 | 1729 | 20429 |
| 298 | 20241206 | 140800 | 14745317294 | 1743 | 1727 | 1744 | 1722 | 14629 |
| 299 | 20241206 | 140700 | 14719985164 | 1723 | 1720 | 1727 | 1718 | 5713 |
| 300 | 20241206 | 140600 | 14710139052 | 1719 | 1715 | 1719 | 1715 | 4919 |
| 301 | 20241206 | 140500 | 14701689067 | 1714 | 1720 | 1720 | 1714 | 11891 |
| 302 | 20241206 | 140400 | 14681269115 | 1720 | 1715 | 1726 | 1715 | 20607 |
| 303 | 20241206 | 140300 | 14645854855 | 1715 | 1721 | 1721 | 1714 | 1455 |
| 304 | 20241206 | 140200 | 14643357920 | 1721 | 1726 | 1726 | 1721 | 4691 |
| 305 | 20241206 | 140100 | 14635268503 | 1727 | 1726 | 1728 | 1726 | 5212 |
| 306 | 20241206 | 140000 | 14626268116 | 1726 | 1722 | 1728 | 1715 | 21082 |
| 307 | 20241206 | 135900 | 14589910207 | 1724 | 1722 | 1732 | 1722 | 19515 |
| 308 | 20241206 | 135800 | 14556236544 | 1722 | 1720 | 1722 | 1720 | 1006 |
| 309 | 20241206 | 135700 | 14554506222 | 1720 | 1720 | 1725 | 1715 | 3127 |
| 310 | 20241206 | 135600 | 14549127167 | 1720 | 1707 | 1720 | 1706 | 7313 |
| 311 | 20241206 | 135500 | 14536630742 | 1706 | 1725 | 1725 | 1703 | 6928 |
| 312 | 20241206 | 135400 | 14524752914 | 1720 | 1734 | 1734 | 1720 | 21665 |
| 313 | 20241206 | 135300 | 14487349244 | 1727 | 1699 | 1735 | 1693 | 54767 |
| 314 | 20241206 | 135200 | 14393443276 | 1692 | 1692 | 1699 | 1685 | 16020 |
| 315 | 20241206 | 135100 | 14366364776 | 1692 | 1685 | 1693 | 1682 | 2021 |
| 316 | 20241206 | 135000 | 14362959589 | 1685 | 1672 | 1685 | 1670 | 16284 |
| 317 | 20241206 | 134900 | 14335656740 | 1673 | 1675 | 1675 | 1673 | 4571 |
| 318 | 20241206 | 134800 | 14328002537 | 1673 | 1677 | 1680 | 1673 | 2614 |
| 319 | 20241206 | 134700 | 14323620298 | 1680 | 1666 | 1681 | 1666 | 3072 |
| 320 | 20241206 | 134600 | 14318497812 | 1666 | 1666 | 1673 | 1665 | 5584 |
| 321 | 20241206 | 134500 | 14309194087 | 1667 | 1675 | 1676 | 1667 | 5051 |
| 322 | 20241206 | 134400 | 14300769655 | 1681 | 1666 | 1681 | 1664 | 8044 |
| 323 | 20241206 | 134300 | 14287361943 | 1666 | 1672 | 1672 | 1666 | 3420 |
| 324 | 20241206 | 134200 | 14281650163 | 1671 | 1674 | 1682 | 1671 | 9252 |
| 325 | 20241206 | 134100 | 14266160294 | 1674 | 1683 | 1683 | 1672 | 10053 |
| 326 | 20241206 | 134000 | 14249310763 | 1683 | 1680 | 1700 | 1680 | 5883 |
| 327 | 20241206 | 133900 | 14239394861 | 1679 | 1695 | 1695 | 1679 | 13894 |
| 328 | 20241206 | 133800 | 14215931480 | 1695 | 1693 | 1703 | 1692 | 21374 |
| 329 | 20241206 | 133700 | 14179611084 | 1692 | 1680 | 1700 | 1677 | 23188 |
| 330 | 20241206 | 133600 | 14140507014 | 1677 | 1653 | 1677 | 1653 | 20936 |
| 331 | 20241206 | 133500 | 14105663456 | 1651 | 1668 | 1668 | 1650 | 17916 |
| 332 | 20241206 | 133400 | 14075991499 | 1668 | 1666 | 1680 | 1656 | 22765 |
| 333 | 20241206 | 133300 | 14038097397 | 1667 | 1620 | 1671 | 1619 | 26348 |
| 334 | 20241206 | 133200 | 13994976604 | 1623 | 1686 | 1686 | 1619 | 53888 |
| 335 | 20241206 | 133100 | 13906060922 | 1686 | 1702 | 1703 | 1686 | 24634 |
| 336 | 20241206 | 133000 | 13864313035 | 1702 | 1702 | 1703 | 1702 | 14260 |
| 337 | 20241206 | 132900 | 13840034241 | 1700 | 1703 | 1703 | 1696 | 5974 |
| 338 | 20241206 | 132800 | 13829892672 | 1692 | 1689 | 1701 | 1686 | 12565 |
| 339 | 20241206 | 132700 | 13808630148 | 1689 | 1717 | 1717 | 1689 | 21142 |
| 340 | 20241206 | 132600 | 13772574825 | 1718 | 1723 | 1730 | 1718 | 34012 |
| 341 | 20241206 | 132500 | 13713964310 | 1724 | 1724 | 1724 | 1723 | 17401 |
| 342 | 20241206 | 132400 | 13683976172 | 1723 | 1730 | 1733 | 1718 | 21881 |
| 343 | 20241206 | 132300 | 13646227350 | 1726 | 1692 | 1737 | 1692 | 28612 |
| 344 | 20241206 | 132200 | 13597265085 | 1686 | 1692 | 1701 | 1676 | 28411 |
| 345 | 20241206 | 132100 | 13549349864 | 1692 | 1707 | 1707 | 1676 | 50161 |
| 346 | 20241206 | 132000 | 13464544265 | 1707 | 1722 | 1722 | 1706 | 19431 |
| 347 | 20241206 | 131900 | 13431165398 | 1722 | 1721 | 1723 | 1721 | 2603 |
| 348 | 20241206 | 131800 | 13426685497 | 1721 | 1732 | 1732 | 1720 | 2788 |
| 349 | 20241206 | 131700 | 13421887199 | 1720 | 1715 | 1734 | 1714 | 5410 |
| 350 | 20241206 | 131600 | 13412598718 | 1715 | 1727 | 1727 | 1715 | 16457 |
| 351 | 20241206 | 131500 | 13384291511 | 1727 | 1734 | 1739 | 1727 | 13510 |
| 352 | 20241206 | 131400 | 13360909101 | 1734 | 1745 | 1745 | 1734 | 8603 |
| 353 | 20241206 | 131300 | 13345949377 | 1748 | 1752 | 1752 | 1748 | 2557 |
| 354 | 20241206 | 131200 | 13341477909 | 1749 | 1748 | 1749 | 1748 | 2486 |
| 355 | 20241206 | 131100 | 13337132247 | 1748 | 1740 | 1750 | 1740 | 7225 |
| 356 | 20241206 | 131000 | 13324546662 | 1740 | 1748 | 1748 | 1740 | 11760 |
| 357 | 20241206 | 130900 | 13304039623 | 1748 | 1756 | 1756 | 1747 | 5981 |
| 358 | 20241206 | 130800 | 13293577223 | 1756 | 1770 | 1770 | 1756 | 19832 |
| 359 | 20241206 | 130700 | 13258615835 | 1770 | 1770 | 1777 | 1767 | 15348 |
| 360 | 20241206 | 130600 | 13231428834 | 1768 | 1767 | 1769 | 1767 | 11247 |
| 361 | 20241206 | 130500 | 13211553270 | 1767 | 1761 | 1768 | 1758 | 3279 |
| 362 | 20241206 | 130400 | 13205771282 | 1768 | 1769 | 1770 | 1758 | 10549 |
| 363 | 20241206 | 130300 | 13187125429 | 1770 | 1767 | 1771 | 1767 | 6212 |
| 364 | 20241206 | 130200 | 13176135040 | 1767 | 1764 | 1767 | 1763 | 35038 |
| 365 | 20241206 | 130100 | 13114237292 | 1764 | 1755 | 1764 | 1755 | 4208 |
| 366 | 20241206 | 130000 | 13106834739 | 1755 | 1759 | 1760 | 1755 | 3152 |
| 367 | 20241206 | 125900 | 13101292289 | 1760 | 1750 | 1760 | 1750 | 3780 |
| 368 | 20241206 | 125800 | 13094657586 | 1755 | 1756 | 1758 | 1748 | 8831 |
| 369 | 20241206 | 125700 | 13079167322 | 1755 | 1759 | 1759 | 1753 | 6478 |
| 370 | 20241206 | 125600 | 13067799987 | 1759 | 1751 | 1759 | 1751 | 8309 |
| 371 | 20241206 | 125500 | 13053233582 | 1746 | 1750 | 1753 | 1744 | 3608 |
| 372 | 20241206 | 125400 | 13046920702 | 1749 | 1738 | 1749 | 1733 | 4428 |
| 373 | 20241206 | 125300 | 13039215918 | 1738 | 1749 | 1749 | 1730 | 16596 |
| 374 | 20241206 | 125200 | 13010436200 | 1749 | 1756 | 1756 | 1749 | 18284 |
| 375 | 20241206 | 125100 | 12978426177 | 1758 | 1758 | 1761 | 1754 | 4290 |
| 376 | 20241206 | 125000 | 12970881551 | 1762 | 1757 | 1763 | 1757 | 2837 |
| 377 | 20241206 | 124900 | 12965893835 | 1758 | 1758 | 1758 | 1753 | 8075 |
| 378 | 20241206 | 124800 | 12951729043 | 1758 | 1754 | 1765 | 1753 | 3828 |
| 379 | 20241206 | 124700 | 12944998648 | 1752 | 1758 | 1767 | 1752 | 16358 |
| 380 | 20241206 | 124600 | 12916231798 | 1757 | 1764 | 1771 | 1756 | 24158 |
| 381 | 20241206 | 124500 | 12873569003 | 1764 | 1734 | 1766 | 1734 | 21896 |
| 382 | 20241206 | 124400 | 12835224388 | 1736 | 1748 | 1748 | 1727 | 27725 |
| 383 | 20241206 | 124300 | 12787017431 | 1747 | 1761 | 1761 | 1746 | 9538 |
| 384 | 20241206 | 124200 | 12770298505 | 1762 | 1706 | 1767 | 1703 | 39051 |
| 385 | 20241206 | 124100 | 12702331127 | 1706 | 1780 | 1781 | 1697 | 65010 |
| 386 | 20241206 | 124000 | 12589171985 | 1781 | 1802 | 1803 | 1778 | 20157 |
| 387 | 20241206 | 123900 | 12553160723 | 1800 | 1782 | 1804 | 1774 | 36365 |
| 388 | 20241206 | 123800 | 12488121335 | 1774 | 1786 | 1786 | 1773 | 44817 |
| 389 | 20241206 | 123700 | 12408519452 | 1787 | 1806 | 1806 | 1784 | 35387 |
| 390 | 20241206 | 123600 | 12345031806 | 1806 | 1815 | 1816 | 1806 | 22403 |
| 391 | 20241206 | 123500 | 12304460090 | 1814 | 1810 | 1818 | 1810 | 5172 |
| 392 | 20241206 | 123400 | 12295091930 | 1809 | 1806 | 1819 | 1806 | 26775 |
| 393 | 20241206 | 123300 | 12246531872 | 1806 | 1805 | 1806 | 1797 | 44075 |
| 394 | 20241206 | 123200 | 12167191681 | 1807 | 1811 | 1811 | 1801 | 14310 |
| 395 | 20241206 | 123100 | 12141326931 | 1812 | 1808 | 1813 | 1807 | 28040 |
| 396 | 20241206 | 123000 | 12090624258 | 1807 | 1829 | 1829 | 1806 | 41889 |
| 397 | 20241206 | 122900 | 12014652752 | 1822 | 1832 | 1838 | 1822 | 72182 |
| 398 | 20241206 | 122800 | 11882367131 | 1829 | 1822 | 1834 | 1813 | 63043 |
| 399 | 20241206 | 122700 | 11767403494 | 1822 | 1829 | 1834 | 1821 | 21023 |
| 400 | 20241206 | 122600 | 11728930296 | 1829 | 1819 | 1829 | 1816 | 36466 |
| 401 | 20241206 | 122500 | 11662540061 | 1811 | 1840 | 1840 | 1800 | 98738 |
| 402 | 20241206 | 122400 | 11482664014 | 1840 | 1835 | 1844 | 1834 | 20515 |
| 403 | 20241206 | 122300 | 11444920255 | 1844 | 1848 | 1849 | 1834 | 58540 |
| 404 | 20241206 | 122200 | 11336988390 | 1849 | 1826 | 1849 | 1824 | 103958 |
| 405 | 20241206 | 122100 | 11145974646 | 1826 | 1804 | 1832 | 1804 | 48746 |
| 406 | 20241206 | 122000 | 11057137167 | 1806 | 1807 | 1809 | 1802 | 40954 |
| 407 | 20241206 | 121900 | 10983223485 | 1808 | 1820 | 1821 | 1808 | 63013 |
| 408 | 20241206 | 121800 | 10868795546 | 1821 | 1819 | 1826 | 1819 | 75159 |
| 409 | 20241206 | 121700 | 10731835017 | 1819 | 1805 | 1820 | 1805 | 78308 |
| 410 | 20241206 | 121600 | 10589609971 | 1806 | 1799 | 1806 | 1799 | 76311 |
| 411 | 20241206 | 121500 | 10452204264 | 1799 | 1798 | 1799 | 1796 | 47212 |
| 412 | 20241206 | 121400 | 10367297921 | 1799 | 1789 | 1799 | 1788 | 78296 |
| 413 | 20241206 | 121300 | 10226673218 | 1790 | 1784 | 1790 | 1784 | 29760 |
| 414 | 20241206 | 121200 | 10173494369 | 1784 | 1776 | 1784 | 1774 | 13730 |
| 415 | 20241206 | 121100 | 10149073560 | 1776 | 1781 | 1781 | 1772 | 13741 |
| 416 | 20241206 | 121000 | 10124652251 | 1781 | 1790 | 1790 | 1781 | 16983 |
| 417 | 20241206 | 120900 | 10094302322 | 1789 | 1789 | 1789 | 1786 | 11475 |
| 418 | 20241206 | 120800 | 10073790102 | 1786 | 1783 | 1790 | 1779 | 37320 |
| 419 | 20241206 | 120700 | 10007135675 | 1780 | 1777 | 1791 | 1777 | 70581 |
| 420 | 20241206 | 120600 | 9881340119 | 1777 | 1774 | 1777 | 1768 | 71165 |
| 421 | 20241206 | 120500 | 9755087325 | 1774 | 1775 | 1776 | 1770 | 42890 |
| 422 | 20241206 | 120400 | 9678971865 | 1775 | 1775 | 1775 | 1775 | 0 |
| 423 | 20241206 | 120300 | 9678971865 | 1775 | 1763 | 1775 | 1763 | 71790 |
| 424 | 20241206 | 120200 | 9551837724 | 1763 | 1758 | 1763 | 1758 | 22703 |
| 425 | 20241206 | 120100 | 9511884735 | 1758 | 1739 | 1758 | 1739 | 25238 |
| 426 | 20241206 | 120000 | 9467843850 | 1740 | 1740 | 1740 | 1737 | 20293 |
| 427 | 20241206 | 115900 | 9432540570 | 1740 | 1742 | 1742 | 1737 | 18071 |
| 428 | 20241206 | 115800 | 9401098248 | 1742 | 1745 | 1746 | 1742 | 4558 |
| 429 | 20241206 | 115700 | 9393146741 | 1745 | 1745 | 1747 | 1745 | 16904 |
| 430 | 20241206 | 115600 | 9363641243 | 1745 | 1739 | 1745 | 1739 | 9370 |
| 431 | 20241206 | 115500 | 9347301611 | 1739 | 1744 | 1745 | 1739 | 10887 |
| 432 | 20241206 | 115400 | 9328321383 | 1744 | 1734 | 1744 | 1734 | 23406 |
| 433 | 20241206 | 115300 | 9287642443 | 1733 | 1730 | 1733 | 1730 | 3958 |
| 434 | 20241206 | 115200 | 9280786229 | 1725 | 1722 | 1725 | 1721 | 7780 |
| 435 | 20241206 | 115100 | 9267377941 | 1722 | 1721 | 1722 | 1721 | 5146 |
| 436 | 20241206 | 115000 | 9258521643 | 1721 | 1722 | 1723 | 1721 | 1721 |
| 437 | 20241206 | 114900 | 9255559009 | 1722 | 1721 | 1722 | 1716 | 15196 |
| 438 | 20241206 | 114800 | 9229418559 | 1721 | 1722 | 1722 | 1720 | 3864 |
| 439 | 20241206 | 114700 | 9222766189 | 1722 | 1717 | 1722 | 1716 | 2790 |
| 440 | 20241206 | 114600 | 9217970354 | 1717 | 1723 | 1723 | 1716 | 4799 |
| 441 | 20241206 | 114500 | 9209725805 | 1719 | 1731 | 1732 | 1719 | 21666 |
| 442 | 20241206 | 114400 | 9172291658 | 1732 | 1732 | 1734 | 1731 | 3782 |
| 443 | 20241206 | 114300 | 9165739203 | 1732 | 1727 | 1732 | 1727 | 3741 |
| 444 | 20241206 | 114200 | 9159265113 | 1727 | 1734 | 1734 | 1726 | 3391 |
| 445 | 20241206 | 114100 | 9153400105 | 1735 | 1735 | 1735 | 1728 | 8834 |
| 446 | 20241206 | 114000 | 9138080062 | 1736 | 1724 | 1736 | 1724 | 9261 |
| 447 | 20241206 | 113900 | 9122080708 | 1724 | 1721 | 1724 | 1721 | 5321 |
| 448 | 20241206 | 113800 | 9112918534 | 1719 | 1721 | 1721 | 1718 | 4623 |
| 449 | 20241206 | 113700 | 9104969952 | 1721 | 1715 | 1723 | 1714 | 10656 |
| 450 | 20241206 | 113600 | 9086684272 | 1716 | 1724 | 1724 | 1712 | 9374 |
| 451 | 20241206 | 113500 | 9070585322 | 1721 | 1706 | 1724 | 1706 | 20238 |
| 452 | 20241206 | 113400 | 9035846125 | 1715 | 1742 | 1742 | 1700 | 45992 |
| 453 | 20241206 | 113300 | 8957099179 | 1740 | 1754 | 1759 | 1701 | 51075 |
| 454 | 20241206 | 113200 | 8868561004 | 1754 | 1761 | 1761 | 1754 | 6573 |
| 455 | 20241206 | 113100 | 8857010705 | 1762 | 1763 | 1763 | 1753 | 8775 |
| 456 | 20241206 | 113000 | 8841579019 | 1763 | 1757 | 1764 | 1757 | 38727 |
| 457 | 20241206 | 112900 | 8773408174 | 1757 | 1750 | 1757 | 1750 | 18664 |
| 458 | 20241206 | 112800 | 8740675268 | 1750 | 1750 | 1750 | 1746 | 18303 |
| 459 | 20241206 | 112700 | 8708671925 | 1750 | 1755 | 1756 | 1750 | 6174 |
| 460 | 20241206 | 112600 | 8697853900 | 1755 | 1751 | 1756 | 1751 | 13686 |
| 461 | 20241206 | 112500 | 8673860318 | 1751 | 1752 | 1752 | 1746 | 9645 |
| 462 | 20241206 | 112400 | 8656973999 | 1747 | 1754 | 1754 | 1743 | 5588 |
| 463 | 20241206 | 112300 | 8647211510 | 1743 | 1739 | 1755 | 1737 | 39825 |
| 464 | 20241206 | 112200 | 8577570767 | 1739 | 1741 | 1743 | 1737 | 24767 |
| 465 | 20241206 | 112100 | 8534494714 | 1741 | 1738 | 1745 | 1738 | 3970 |
| 466 | 20241206 | 112000 | 8527574774 | 1739 | 1739 | 1743 | 1736 | 9544 |
| 467 | 20241206 | 111900 | 8510976559 | 1739 | 1746 | 1748 | 1739 | 19424 |
| 468 | 20241206 | 111800 | 8477087200 | 1747 | 1755 | 1755 | 1747 | 16085 |
| 469 | 20241206 | 111700 | 8448908372 | 1755 | 1741 | 1757 | 1741 | 25008 |
| 470 | 20241206 | 111600 | 8405090360 | 1743 | 1750 | 1758 | 1739 | 55331 |
| 471 | 20241206 | 111500 | 8308134181 | 1750 | 1729 | 1750 | 1729 | 23996 |
| 472 | 20241206 | 111400 | 8266469014 | 1730 | 1724 | 1730 | 1724 | 14170 |
| 473 | 20241206 | 111300 | 8241975447 | 1724 | 1721 | 1725 | 1719 | 8907 |
| 474 | 20241206 | 111200 | 8226648311 | 1721 | 1718 | 1721 | 1715 | 10333 |
| 475 | 20241206 | 111100 | 8208918590 | 1721 | 1722 | 1722 | 1716 | 5300 |
| 476 | 20241206 | 111000 | 8199814288 | 1716 | 1724 | 1724 | 1713 | 456 |
| 477 | 20241206 | 110900 | 8199029093 | 1724 | 1728 | 1729 | 1713 | 8450 |
| 478 | 20241206 | 110800 | 8184476478 | 1728 | 1717 | 1729 | 1717 | 9443 |
| 479 | 20241206 | 110700 | 8168169761 | 1715 | 1715 | 1716 | 1712 | 3488 |
| 480 | 20241206 | 110600 | 8162192899 | 1715 | 1709 | 1716 | 1708 | 14492 |
| 481 | 20241206 | 110500 | 8137378299 | 1710 | 1712 | 1712 | 1704 | 15427 |
| 482 | 20241206 | 110400 | 8111025889 | 1712 | 1717 | 1717 | 1712 | 11632 |
| 483 | 20241206 | 110300 | 8091086090 | 1720 | 1716 | 1720 | 1715 | 6691 |
| 484 | 20241206 | 110200 | 8079599939 | 1716 | 1720 | 1720 | 1716 | 5370 |
| 485 | 20241206 | 110100 | 8070373336 | 1720 | 1730 | 1730 | 1719 | 13610 |
| 486 | 20241206 | 110000 | 8046905021 | 1730 | 1715 | 1734 | 1715 | 18468 |
| 487 | 20241206 | 105900 | 8015084130 | 1715 | 1716 | 1718 | 1710 | 17813 |
| 488 | 20241206 | 105800 | 7984543557 | 1716 | 1726 | 1726 | 1703 | 29846 |
| 489 | 20241206 | 105700 | 7933307579 | 1727 | 1734 | 1734 | 1726 | 14444 |
| 490 | 20241206 | 105600 | 7908319476 | 1734 | 1741 | 1741 | 1734 | 17006 |
| 491 | 20241206 | 105500 | 7878782762 | 1741 | 1739 | 1745 | 1736 | 16292 |
| 492 | 20241206 | 105400 | 7850413949 | 1739 | 1743 | 1745 | 1736 | 19999 |
| 493 | 20241206 | 105300 | 7815606339 | 1742 | 1741 | 1746 | 1741 | 28187 |
| 494 | 20241206 | 105200 | 7766482412 | 1741 | 1748 | 1753 | 1741 | 48813 |
| 495 | 20241206 | 105100 | 7681112685 | 1752 | 1745 | 1753 | 1743 | 39013 |
| 496 | 20241206 | 105000 | 7612956193 | 1745 | 1742 | 1746 | 1738 | 6674 |
| 497 | 20241206 | 104900 | 7601328816 | 1747 | 1744 | 1750 | 1744 | 4169 |
| 498 | 20241206 | 104800 | 7594044048 | 1747 | 1732 | 1747 | 1727 | 29068 |
| 499 | 20241206 | 104700 | 7543708979 | 1731 | 1724 | 1732 | 1724 | 7779 |
| 500 | 20241206 | 104600 | 7530268780 | 1728 | 1731 | 1731 | 1719 | 18295 |
| 501 | 20241206 | 104500 | 7498776431 | 1731 | 1745 | 1747 | 1726 | 22800 |
| 502 | 20241206 | 104400 | 7459168848 | 1745 | 1739 | 1749 | 1739 | 25077 |
| 503 | 20241206 | 104300 | 7415410692 | 1739 | 1728 | 1739 | 1721 | 26189 |
| 504 | 20241206 | 104200 | 7370107080 | 1729 | 1716 | 1733 | 1713 | 21290 |
| 505 | 20241206 | 104100 | 7333351004 | 1716 | 1720 | 1726 | 1705 | 21076 |
| 506 | 20241206 | 104000 | 7297234066 | 1720 | 1691 | 1720 | 1688 | 19443 |
| 507 | 20241206 | 103900 | 7264120752 | 1687 | 1701 | 1701 | 1668 | 66627 |
| 508 | 20241206 | 103800 | 7151862609 | 1701 | 1715 | 1718 | 1701 | 30457 |
| 509 | 20241206 | 103700 | 7099750892 | 1718 | 1734 | 1734 | 1710 | 51899 |
| 510 | 20241206 | 103600 | 7010696561 | 1734 | 1754 | 1754 | 1726 | 20662 |
| 511 | 20241206 | 103500 | 6974794917 | 1758 | 1727 | 1761 | 1714 | 53063 |
| 512 | 20241206 | 103400 | 6882835902 | 1727 | 1760 | 1761 | 1726 | 28175 |
| 513 | 20241206 | 103300 | 6833643122 | 1760 | 1771 | 1771 | 1760 | 44241 |
| 514 | 20241206 | 103200 | 6755468121 | 1771 | 1772 | 1773 | 1770 | 34852 |
| 515 | 20241206 | 103100 | 6693744222 | 1771 | 1759 | 1773 | 1755 | 84518 |
| 516 | 20241206 | 103000 | 6544459912 | 1759 | 1766 | 1768 | 1750 | 91094 |
| 517 | 20241206 | 102900 | 6384161738 | 1766 | 1745 | 1769 | 1741 | 129530 |
| 518 | 20241206 | 102800 | 6157066777 | 1745 | 1739 | 1745 | 1732 | 49103 |
| 519 | 20241206 | 102700 | 6071591317 | 1729 | 1725 | 1739 | 1725 | 55892 |
| 520 | 20241206 | 102600 | 5974937630 | 1725 | 1725 | 1727 | 1722 | 30236 |
| 521 | 20241206 | 102500 | 5922784213 | 1726 | 1713 | 1726 | 1713 | 40308 |
| 522 | 20241206 | 102400 | 5853439873 | 1713 | 1718 | 1719 | 1713 | 36413 |
| 523 | 20241206 | 102300 | 5790989543 | 1719 | 1717 | 1724 | 1715 | 24155 |
| 524 | 20241206 | 102200 | 5749490702 | 1715 | 1699 | 1730 | 1699 | 112164 |
| 525 | 20241206 | 102100 | 5557242207 | 1699 | 1722 | 1724 | 1696 | 81491 |
| 526 | 20241206 | 102000 | 5418034873 | 1722 | 1717 | 1738 | 1715 | 173296 |
| 527 | 20241206 | 101900 | 5118599003 | 1717 | 1682 | 1719 | 1682 | 101285 |
| 528 | 20241206 | 101800 | 4946366438 | 1682 | 1664 | 1688 | 1664 | 176334 |
| 529 | 20241206 | 101700 | 4651489385 | 1665 | 1668 | 1668 | 1656 | 86748 |
| 530 | 20241206 | 101600 | 4507130359 | 1668 | 1665 | 1669 | 1656 | 52057 |
| 531 | 20241206 | 101500 | 4420584832 | 1665 | 1651 | 1665 | 1649 | 23522 |
| 532 | 20241206 | 101400 | 4381577105 | 1650 | 1644 | 1650 | 1640 | 15034 |
| 533 | 20241206 | 101300 | 4356847486 | 1644 | 1654 | 1658 | 1633 | 30519 |
| 534 | 20241206 | 101200 | 4306673171 | 1650 | 1644 | 1659 | 1644 | 36948 |
| 535 | 20241206 | 101100 | 4245712591 | 1642 | 1638 | 1648 | 1638 | 6084 |
| 536 | 20241206 | 101000 | 4235736103 | 1638 | 1650 | 1651 | 1637 | 14497 |
| 537 | 20241206 | 100900 | 4211871002 | 1647 | 1631 | 1647 | 1631 | 6921 |
| 538 | 20241206 | 100800 | 4200545180 | 1629 | 1635 | 1635 | 1628 | 27067 |
| 539 | 20241206 | 100700 | 4156350400 | 1635 | 1616 | 1635 | 1616 | 16824 |
| 540 | 20241206 | 100600 | 4129053446 | 1616 | 1620 | 1621 | 1616 | 23174 |
| 541 | 20241206 | 100500 | 4091552226 | 1620 | 1636 | 1640 | 1620 | 30402 |
| 542 | 20241206 | 100400 | 4041934126 | 1635 | 1646 | 1650 | 1635 | 28306 |
| 543 | 20241206 | 100300 | 3995488909 | 1646 | 1659 | 1660 | 1645 | 11542 |
| 544 | 20241206 | 100200 | 3976402793 | 1654 | 1663 | 1667 | 1641 | 44777 |
| 545 | 20241206 | 100100 | 3902150942 | 1669 | 1650 | 1678 | 1650 | 122283 |
| 546 | 20241206 | 100000 | 3698819188 | 1650 | 1651 | 1652 | 1637 | 27534 |
| 547 | 20241206 | 095900 | 3653551693 | 1651 | 1652 | 1654 | 1647 | 22783 |
| 548 | 20241206 | 095800 | 3615948413 | 1651 | 1635 | 1657 | 1634 | 41133 |
| 549 | 20241206 | 095700 | 3548356705 | 1634 | 1632 | 1641 | 1629 | 50114 |
| 550 | 20241206 | 095600 | 3466397078 | 1620 | 1659 | 1665 | 1620 | 89485 |
| 551 | 20241206 | 095500 | 3318460684 | 1660 | 1642 | 1667 | 1634 | 71421 |
| 552 | 20241206 | 095400 | 3200725230 | 1642 | 1613 | 1643 | 1613 | 104420 |
| 553 | 20241206 | 095300 | 3030788282 | 1621 | 1622 | 1624 | 1610 | 49672 |
| 554 | 20241206 | 095200 | 2950519244 | 1619 | 1618 | 1621 | 1612 | 36659 |
| 555 | 20241206 | 095100 | 2891210597 | 1619 | 1620 | 1627 | 1597 | 109970 |
| 556 | 20241206 | 095000 | 2713885784 | 1627 | 1614 | 1627 | 1613 | 61498 |
| 557 | 20241206 | 094900 | 2614488067 | 1610 | 1610 | 1610 | 1610 | 0 |
| 558 | 20241206 | 094800 | 2614488067 | 1610 | 1585 | 1610 | 1582 | 75337 |
| 559 | 20241206 | 094700 | 2493720020 | 1586 | 1572 | 1587 | 1572 | 9835 |
| 560 | 20241206 | 094600 | 2478210373 | 1568 | 1576 | 1576 | 1567 | 5265 |
| 561 | 20241206 | 094500 | 2469957184 | 1567 | 1590 | 1590 | 1567 | 10324 |
| 562 | 20241206 | 094400 | 2453670902 | 1590 | 1580 | 1590 | 1566 | 13017 |
| 563 | 20241206 | 094300 | 2433089574 | 1585 | 1578 | 1593 | 1578 | 24232 |
| 564 | 20241206 | 094200 | 2394680688 | 1578 | 1570 | 1581 | 1553 | 53476 |
| 565 | 20241206 | 094100 | 2310788433 | 1571 | 1542 | 1572 | 1519 | 48148 |
| 566 | 20241206 | 094000 | 2236588891 | 1543 | 1596 | 1596 | 1543 | 58285 |
| 567 | 20241206 | 093900 | 2145338753 | 1605 | 1594 | 1608 | 1589 | 52035 |
| 568 | 20241206 | 093800 | 2061858664 | 1594 | 1580 | 1599 | 1580 | 73670 |
| 569 | 20241206 | 093700 | 1945165466 | 1580 | 1581 | 1586 | 1580 | 101326 |
| 570 | 20241206 | 093600 | 1785003528 | 1581 | 1586 | 1587 | 1580 | 71086 |
| 571 | 20241206 | 093500 | 1672628679 | 1580 | 1588 | 1592 | 1580 | 42285 |
| 572 | 20241206 | 093400 | 1605588704 | 1588 | 1594 | 1601 | 1584 | 50787 |
| 573 | 20241206 | 093300 | 1524737047 | 1597 | 1584 | 1608 | 1573 | 176938 |
| 574 | 20241206 | 093200 | 1243051193 | 1584 | 1540 | 1600 | 1528 | 152952 |
| 575 | 20241206 | 093100 | 1002569273 | 1548 | 1521 | 1550 | 1508 | 64676 |
| 576 | 20241206 | 093000 | 903554243 | 1522 | 1516 | 1526 | 1488 | 62982 |
| 577 | 20241206 | 092900 | 808584978 | 1526 | 1444 | 1540 | 1444 | 77655 |
| 578 | 20241206 | 092800 | 692087041 | 1444 | 1399 | 1470 | 1399 | 42402 |
| 579 | 20241206 | 092700 | 631196164 | 1396 | 1386 | 1396 | 1372 | 16920 |
| 580 | 20241206 | 092600 | 607751397 | 1390 | 1387 | 1394 | 1385 | 6218 |
| 581 | 20241206 | 092500 | 599116318 | 1389 | 1398 | 1398 | 1388 | 6381 |
| 582 | 20241206 | 092400 | 590241062 | 1390 | 1386 | 1401 | 1386 | 7913 |
| 583 | 20241206 | 092300 | 579233853 | 1386 | 1378 | 1392 | 1370 | 11706 |
| 584 | 20241206 | 092200 | 563067182 | 1379 | 1407 | 1407 | 1379 | 23263 |
| 585 | 20241206 | 092100 | 530661609 | 1407 | 1426 | 1426 | 1407 | 9774 |
| 586 | 20241206 | 092000 | 516847266 | 1418 | 1428 | 1432 | 1416 | 8245 |
| 587 | 20241206 | 091900 | 505145173 | 1428 | 1433 | 1435 | 1422 | 3919 |
| 588 | 20241206 | 091800 | 499557672 | 1433 | 1427 | 1433 | 1426 | 466 |
| 589 | 20241206 | 091700 | 498891774 | 1427 | 1423 | 1436 | 1423 | 3650 |
| 590 | 20241206 | 091600 | 493692645 | 1422 | 1437 | 1447 | 1422 | 6066 |
| 591 | 20241206 | 091500 | 484998370 | 1437 | 1441 | 1447 | 1435 | 4166 |
| 592 | 20241206 | 091400 | 479007722 | 1441 | 1425 | 1441 | 1408 | 13864 |
| 593 | 20241206 | 091300 | 459283348 | 1427 | 1418 | 1456 | 1400 | 18862 |
| 594 | 20241206 | 091200 | 432277272 | 1415 | 1402 | 1419 | 1400 | 4497 |
| 595 | 20241206 | 091100 | 425935101 | 1402 | 1393 | 1405 | 1381 | 24631 |
| 596 | 20241206 | 091000 | 391688048 | 1395 | 1402 | 1402 | 1394 | 9323 |
| 597 | 20241206 | 090900 | 378658489 | 1402 | 1403 | 1407 | 1399 | 10841 |
| 598 | 20241206 | 090800 | 363460775 | 1403 | 1400 | 1407 | 1398 | 3320 |
| 599 | 20241206 | 090700 | 358803547 | 1387 | 1437 | 1447 | 1387 | 19314 |
| 600 | 20241206 | 090600 | 331609919 | 1428 | 1388 | 1455 | 1379 | 14487 |
| 601 | 20241206 | 090500 | 311262106 | 1390 | 1367 | 1390 | 1363 | 22950 |
| 602 | 20241206 | 090400 | 279731521 | 1367 | 1386 | 1386 | 1363 | 28238 |
| 603 | 20241206 | 090300 | 240972157 | 1371 | 1426 | 1434 | 1360 | 18431 |
| 604 | 20241206 | 090200 | 215079377 | 1425 | 1415 | 1450 | 1415 | 15309 |
| 605 | 20241206 | 090100 | 193175278 | 1415 | 1401 | 1422 | 1347 | 69830 |
| 606 | 20241206 | 090000 | 96653164 | 1381 | 1464 | 1464 | 1347 | 66040 |