29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 12629 |
| 3 | 20250403 | 184600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20250403 | 184500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20250403 | 184400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20250403 | 184300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20250403 | 184200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20250403 | 184100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20250403 | 184000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20250403 | 183900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20250403 | 183800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20250403 | 183700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20250403 | 183600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20250403 | 183500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20250403 | 183400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20250403 | 183300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20250403 | 183200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20250403 | 183100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20250403 | 183000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20250403 | 182900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20250403 | 182800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20250403 | 182700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20250403 | 182600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20250403 | 182500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20250403 | 182400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20250403 | 182300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20250403 | 182200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20250403 | 182100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20250403 | 182000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20250403 | 181900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20250403 | 181800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20250403 | 181700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 12629 |
| 33 | 20250403 | 181600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20250403 | 181500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20250403 | 181400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20250403 | 181300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20250403 | 181200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20250403 | 181100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20250403 | 181000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20250403 | 180900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20250403 | 180800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20250403 | 180700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20250403 | 180600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20250403 | 180500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20250403 | 180400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20250403 | 180300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20250403 | 180200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20250403 | 180100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20250403 | 180000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20250403 | 175900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20250403 | 175800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20250403 | 175700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20250403 | 175600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20250403 | 175500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20250403 | 175400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20250403 | 175300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20250403 | 175200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20250403 | 175100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20250403 | 175000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20250403 | 174900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20250403 | 174800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20250403 | 174700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 12629 |
| 63 | 20250403 | 174600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20250403 | 174500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20250403 | 174400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20250403 | 174300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20250403 | 174200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20250403 | 174100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20250403 | 174000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20250403 | 173900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20250403 | 173800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20250403 | 173700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20250403 | 173600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20250403 | 173500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20250403 | 173400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20250403 | 173300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20250403 | 173200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20250403 | 173100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20250403 | 173000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20250403 | 172900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20250403 | 172800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20250403 | 172700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20250403 | 172600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20250403 | 172500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20250403 | 172400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20250403 | 172300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20250403 | 172200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20250403 | 172100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20250403 | 172000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20250403 | 171900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20250403 | 171800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20250403 | 171700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 12629 |
| 93 | 20250403 | 171600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20250403 | 171500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20250403 | 171400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20250403 | 171300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20250403 | 171200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20250403 | 171100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20250403 | 171000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20250403 | 170900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20250403 | 170800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20250403 | 170700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20250403 | 170600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20250403 | 170500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20250403 | 170400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20250403 | 170300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20250403 | 170200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20250403 | 170100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20250403 | 170000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20250403 | 165900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20250403 | 165800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20250403 | 165700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20250403 | 165600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20250403 | 165500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20250403 | 165400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20250403 | 165300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20250403 | 165200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20250403 | 165100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20250403 | 165000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20250403 | 164900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20250403 | 164800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20250403 | 164700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 12629 |
| 123 | 20250403 | 164600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20250403 | 164500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20250403 | 164400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20250403 | 164300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20250403 | 164200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20250403 | 164100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20250403 | 164000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20250403 | 163900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20250403 | 163800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20250403 | 163700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20250403 | 163600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20250403 | 163500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20250403 | 163400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20250403 | 163300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20250403 | 163200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20250403 | 163100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20250403 | 163000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20250403 | 162900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20250403 | 162800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20250403 | 162700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20250403 | 162600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20250403 | 162500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20250403 | 162400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20250403 | 162300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20250403 | 162200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20250403 | 162100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20250403 | 162000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20250403 | 161900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20250403 | 161800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20250403 | 161700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 12629 |
| 153 | 20250403 | 161600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20250403 | 161500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20250403 | 161400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20250403 | 161300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20250403 | 161200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20250403 | 161100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20250403 | 161000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20250403 | 160900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20250403 | 160800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20250403 | 160700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20250403 | 160600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20250403 | 160500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20250403 | 160400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20250403 | 160300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20250403 | 160200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20250403 | 160100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20250403 | 160000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20250403 | 155900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20250403 | 155800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20250403 | 155700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20250403 | 155600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20250403 | 155500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20250403 | 155400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20250403 | 155300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20250403 | 155200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20250403 | 155100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20250403 | 155000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20250403 | 154900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20250403 | 154800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20250403 | 154700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 12629 |
| 183 | 20250403 | 154600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20250403 | 154500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20250403 | 154400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20250403 | 154300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20250403 | 154200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20250403 | 154100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20250403 | 154000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20250403 | 153900 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20250403 | 153800 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20250403 | 153700 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20250403 | 153600 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20250403 | 153500 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20250403 | 153400 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20250403 | 153300 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20250403 | 153200 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20250403 | 153100 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20250403 | 153000 | 4013767394 | 2060 | 2060 | 2060 | 2060 | 12629 |
| 200 | 20250403 | 152900 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20250403 | 152800 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20250403 | 152700 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20250403 | 152600 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20250403 | 152500 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20250403 | 152400 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20250403 | 152300 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20250403 | 152200 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20250403 | 152100 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20250403 | 152000 | 3987751654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20250403 | 151900 | 3987751654 | 2065 | 2070 | 2070 | 2065 | 4706 |
| 211 | 20250403 | 151800 | 3978028274 | 2070 | 2075 | 2075 | 2065 | 4821 |
| 212 | 20250403 | 151700 | 3968041694 | 2075 | 2080 | 2080 | 2070 | 5499 |
| 213 | 20250403 | 151600 | 3956631934 | 2075 | 2075 | 2075 | 2070 | 7302 |
| 214 | 20250403 | 151500 | 3941493944 | 2075 | 2075 | 2080 | 2075 | 3657 |
| 215 | 20250403 | 151400 | 3933892479 | 2070 | 2065 | 2070 | 2065 | 6704 |
| 216 | 20250403 | 151300 | 3920030749 | 2070 | 2075 | 2080 | 2070 | 3429 |
| 217 | 20250403 | 151200 | 3912915990 | 2070 | 2065 | 2070 | 2060 | 5295 |
| 218 | 20250403 | 151100 | 3901975345 | 2060 | 2065 | 2065 | 2060 | 886 |
| 219 | 20250403 | 151000 | 3900150180 | 2065 | 2057 | 2065 | 2050 | 3115 |
| 220 | 20250403 | 150900 | 3893740341 | 2055 | 2045 | 2055 | 2045 | 2243 |
| 221 | 20250403 | 150800 | 3889139091 | 2040 | 2060 | 2060 | 2040 | 10776 |
| 222 | 20250403 | 150700 | 3867076136 | 2060 | 2065 | 2065 | 2060 | 3423 |
| 223 | 20250403 | 150600 | 3860013631 | 2060 | 2065 | 2070 | 2060 | 6383 |
| 224 | 20250403 | 150500 | 3846825681 | 2070 | 2075 | 2080 | 2070 | 3677 |
| 225 | 20250403 | 150400 | 3839196831 | 2075 | 2075 | 2075 | 2065 | 1569 |
| 226 | 20250403 | 150300 | 3835947076 | 2070 | 2075 | 2075 | 2070 | 350 |
| 227 | 20250403 | 150200 | 3835222326 | 2075 | 2065 | 2075 | 2060 | 2588 |
| 228 | 20250403 | 150100 | 3829882951 | 2065 | 2080 | 2080 | 2065 | 4728 |
| 229 | 20250403 | 150000 | 3820088221 | 2075 | 2060 | 2075 | 2060 | 2658 |
| 230 | 20250403 | 145900 | 3814584226 | 2055 | 2070 | 2070 | 2050 | 5020 |
| 231 | 20250403 | 145800 | 3804258696 | 2065 | 2085 | 2090 | 2065 | 4290 |
| 232 | 20250403 | 145700 | 3795350086 | 2080 | 2085 | 2090 | 2075 | 7057 |
| 233 | 20250403 | 145600 | 3780647561 | 2085 | 2065 | 2085 | 2060 | 7140 |
| 234 | 20250403 | 145500 | 3765847281 | 2065 | 2055 | 2070 | 2055 | 6714 |
| 235 | 20250403 | 145400 | 3751980771 | 2060 | 2075 | 2075 | 2040 | 8785 |
| 236 | 20250403 | 145300 | 3733905761 | 2075 | 2075 | 2085 | 2070 | 3596 |
| 237 | 20250403 | 145200 | 3726455816 | 2075 | 2055 | 2095 | 2055 | 4022 |
| 238 | 20250403 | 145100 | 3718148301 | 2055 | 2060 | 2060 | 2040 | 17281 |
| 239 | 20250403 | 145000 | 3682707266 | 2055 | 2050 | 2070 | 2050 | 9709 |
| 240 | 20250403 | 144900 | 3662771681 | 2040 | 2055 | 2055 | 2040 | 11912 |
| 241 | 20250403 | 144800 | 3638389941 | 2050 | 2075 | 2075 | 2050 | 27932 |
| 242 | 20250403 | 144700 | 3580851296 | 2075 | 2085 | 2090 | 2075 | 12159 |
| 243 | 20250403 | 144600 | 3555556811 | 2090 | 2100 | 2100 | 2085 | 21609 |
| 244 | 20250403 | 144500 | 3510338756 | 2105 | 2110 | 2110 | 2100 | 12949 |
| 245 | 20250403 | 144400 | 3483068111 | 2110 | 2110 | 2110 | 2110 | 262 |
| 246 | 20250403 | 144300 | 3482515291 | 2115 | 2120 | 2120 | 2110 | 2136 |
| 247 | 20250403 | 144200 | 3478002616 | 2115 | 2115 | 2120 | 2110 | 2306 |
| 248 | 20250403 | 144100 | 3473126746 | 2105 | 2110 | 2115 | 2105 | 3474 |
| 249 | 20250403 | 144000 | 3465796541 | 2115 | 2110 | 2115 | 2105 | 1780 |
| 250 | 20250403 | 143900 | 3462042726 | 2110 | 2110 | 2110 | 2105 | 2643 |
| 251 | 20250403 | 143800 | 3456479111 | 2110 | 2110 | 2110 | 2110 | 21 |
| 252 | 20250403 | 143700 | 3456434801 | 2105 | 2110 | 2115 | 2105 | 1128 |
| 253 | 20250403 | 143600 | 3454054611 | 2110 | 2110 | 2115 | 2110 | 1164 |
| 254 | 20250403 | 143500 | 3451598021 | 2110 | 2110 | 2115 | 2110 | 731 |
| 255 | 20250403 | 143400 | 3450055041 | 2110 | 2105 | 2110 | 2105 | 1000 |
| 256 | 20250403 | 143300 | 3447948541 | 2110 | 2110 | 2110 | 2110 | 93 |
| 257 | 20250403 | 143200 | 3447752311 | 2110 | 2110 | 2115 | 2110 | 4146 |
| 258 | 20250403 | 143100 | 3438994251 | 2105 | 2115 | 2115 | 2105 | 1622 |
| 259 | 20250403 | 143000 | 3435565576 | 2110 | 2105 | 2115 | 2105 | 3962 |
| 260 | 20250403 | 142900 | 3427215906 | 2105 | 2105 | 2105 | 2105 | 1247 |
| 261 | 20250403 | 142800 | 3424590971 | 2105 | 2105 | 2105 | 2105 | 193 |
| 262 | 20250403 | 142700 | 3424184706 | 2105 | 2105 | 2105 | 2100 | 1517 |
| 263 | 20250403 | 142600 | 3420996421 | 2105 | 2105 | 2105 | 2105 | 29 |
| 264 | 20250403 | 142500 | 3420935376 | 2105 | 2110 | 2110 | 2105 | 326 |
| 265 | 20250403 | 142400 | 3420248896 | 2110 | 2105 | 2120 | 2100 | 9685 |
| 266 | 20250403 | 142300 | 3399854221 | 2100 | 2100 | 2105 | 2100 | 2740 |
| 267 | 20250403 | 142200 | 3394094496 | 2095 | 2100 | 2105 | 2095 | 1751 |
| 268 | 20250403 | 142100 | 3390410391 | 2100 | 2110 | 2110 | 2097 | 10586 |
| 269 | 20250403 | 142000 | 3368162661 | 2110 | 2115 | 2115 | 2110 | 1433 |
| 270 | 20250403 | 141900 | 3365134031 | 2115 | 2125 | 2125 | 2110 | 1215 |
| 271 | 20250403 | 141800 | 3362568266 | 2125 | 2100 | 2125 | 2095 | 2631 |
| 272 | 20250403 | 141700 | 3357023891 | 2095 | 2090 | 2095 | 2090 | 2249 |
| 273 | 20250403 | 141600 | 3352317981 | 2090 | 2095 | 2105 | 2090 | 4103 |
| 274 | 20250403 | 141500 | 3343722891 | 2085 | 2090 | 2090 | 2085 | 422 |
| 275 | 20250403 | 141400 | 3342843011 | 2075 | 2100 | 2100 | 2075 | 10090 |
| 276 | 20250403 | 141300 | 3321762541 | 2100 | 2105 | 2105 | 2100 | 2808 |
| 277 | 20250403 | 141200 | 3315858236 | 2110 | 2105 | 2115 | 2105 | 9865 |
| 278 | 20250403 | 141100 | 3295066936 | 2100 | 2090 | 2100 | 2070 | 23458 |
| 279 | 20250403 | 141000 | 3246063171 | 2095 | 2105 | 2110 | 2095 | 7422 |
| 280 | 20250403 | 140900 | 3230463092 | 2105 | 2115 | 2115 | 2105 | 6031 |
| 281 | 20250403 | 140800 | 3217748197 | 2120 | 2105 | 2120 | 2100 | 7345 |
| 282 | 20250403 | 140700 | 3202265022 | 2100 | 2090 | 2100 | 2090 | 4341 |
| 283 | 20250403 | 140600 | 3193151777 | 2090 | 2100 | 2105 | 2090 | 6881 |
| 284 | 20250403 | 140500 | 3178727472 | 2100 | 2105 | 2105 | 2095 | 10691 |
| 285 | 20250403 | 140400 | 3156295937 | 2105 | 2105 | 2110 | 2105 | 3119 |
| 286 | 20250403 | 140300 | 3149729842 | 2105 | 2120 | 2120 | 2100 | 11922 |
| 287 | 20250403 | 140200 | 3124553337 | 2135 | 2145 | 2145 | 2115 | 11567 |
| 288 | 20250403 | 140100 | 3099993987 | 2145 | 2150 | 2150 | 2135 | 2603 |
| 289 | 20250403 | 140000 | 3094415562 | 2150 | 2140 | 2150 | 2140 | 2443 |
| 290 | 20250403 | 135900 | 3089181932 | 2135 | 2125 | 2150 | 2125 | 4372 |
| 291 | 20250403 | 135800 | 3079837967 | 2130 | 2130 | 2145 | 2130 | 7859 |
| 292 | 20250403 | 135700 | 3063042977 | 2125 | 2080 | 2125 | 2070 | 33993 |
| 293 | 20250403 | 135600 | 2992231802 | 2085 | 2085 | 2085 | 2070 | 13339 |
| 294 | 20250403 | 135500 | 2964510957 | 2085 | 2120 | 2120 | 2085 | 35853 |
| 295 | 20250403 | 135400 | 2889140872 | 2130 | 2150 | 2150 | 2125 | 14109 |
| 296 | 20250403 | 135300 | 2859009117 | 2150 | 2150 | 2150 | 2140 | 9411 |
| 297 | 20250403 | 135200 | 2838787687 | 2150 | 2155 | 2165 | 2130 | 17654 |
| 298 | 20250403 | 135100 | 2800969214 | 2155 | 2180 | 2180 | 2155 | 20537 |
| 299 | 20250403 | 135000 | 2756443447 | 2180 | 2195 | 2195 | 2180 | 8724 |
| 300 | 20250403 | 134900 | 2737360247 | 2195 | 2195 | 2195 | 2195 | 1555 |
| 301 | 20250403 | 134800 | 2733947022 | 2195 | 2195 | 2200 | 2195 | 5024 |
| 302 | 20250403 | 134700 | 2722918342 | 2200 | 2200 | 2200 | 2195 | 2843 |
| 303 | 20250403 | 134600 | 2716666447 | 2200 | 2210 | 2210 | 2200 | 6679 |
| 304 | 20250403 | 134500 | 2701959202 | 2210 | 2215 | 2215 | 2210 | 1595 |
| 305 | 20250403 | 134400 | 2698434057 | 2215 | 2215 | 2215 | 2215 | 1781 |
| 306 | 20250403 | 134300 | 2694489142 | 2215 | 2210 | 2215 | 2210 | 1052 |
| 307 | 20250403 | 134200 | 2692162922 | 2215 | 2225 | 2230 | 2210 | 10825 |
| 308 | 20250403 | 134100 | 2668197092 | 2225 | 2230 | 2235 | 2225 | 1153 |
| 309 | 20250403 | 134000 | 2665622642 | 2235 | 2230 | 2235 | 2230 | 6409 |
| 310 | 20250403 | 133900 | 2651315702 | 2230 | 2220 | 2235 | 2220 | 5800 |
| 311 | 20250403 | 133800 | 2638393442 | 2220 | 2210 | 2220 | 2210 | 4100 |
| 312 | 20250403 | 133700 | 2629300267 | 2210 | 2210 | 2210 | 2205 | 1980 |
| 313 | 20250403 | 133600 | 2624926732 | 2210 | 2205 | 2210 | 2200 | 2293 |
| 314 | 20250403 | 133500 | 2619871637 | 2215 | 2210 | 2215 | 2205 | 2345 |
| 315 | 20250403 | 133400 | 2614698142 | 2205 | 2220 | 2220 | 2205 | 1680 |
| 316 | 20250403 | 133300 | 2610987757 | 2220 | 2215 | 2220 | 2205 | 3434 |
| 317 | 20250403 | 133200 | 2603391577 | 2215 | 2220 | 2220 | 2215 | 2671 |
| 318 | 20250403 | 133100 | 2597464542 | 2225 | 2220 | 2225 | 2205 | 12969 |
| 319 | 20250403 | 133000 | 2568717827 | 2220 | 2230 | 2230 | 2220 | 20490 |
| 320 | 20250403 | 132900 | 2523131332 | 2230 | 2245 | 2250 | 2225 | 36429 |
| 321 | 20250403 | 132800 | 2441752657 | 2250 | 2235 | 2250 | 2235 | 10893 |
| 322 | 20250403 | 132700 | 2417337632 | 2235 | 2225 | 2240 | 2225 | 5017 |
| 323 | 20250403 | 132600 | 2406136657 | 2225 | 2225 | 2230 | 2220 | 6727 |
| 324 | 20250403 | 132500 | 2391156197 | 2225 | 2210 | 2225 | 2210 | 10592 |
| 325 | 20250403 | 132400 | 2367635607 | 2210 | 2210 | 2215 | 2207 | 8944 |
| 326 | 20250403 | 132300 | 2347861302 | 2210 | 2195 | 2210 | 2195 | 22501 |
| 327 | 20250403 | 132200 | 2298322052 | 2195 | 2195 | 2195 | 2195 | 1150 |
| 328 | 20250403 | 132100 | 2295797802 | 2195 | 2185 | 2195 | 2185 | 16433 |
| 329 | 20250403 | 132000 | 2259771367 | 2185 | 2180 | 2185 | 2175 | 3939 |
| 330 | 20250403 | 131900 | 2251171492 | 2180 | 2175 | 2180 | 2175 | 2321 |
| 331 | 20250403 | 131800 | 2246113892 | 2170 | 2175 | 2175 | 2165 | 14140 |
| 332 | 20250403 | 131700 | 2215468767 | 2170 | 2170 | 2175 | 2170 | 530 |
| 333 | 20250403 | 131600 | 2214318567 | 2175 | 2175 | 2175 | 2175 | 4009 |
| 334 | 20250403 | 131500 | 2205598992 | 2175 | 2170 | 2175 | 2165 | 3059 |
| 335 | 20250403 | 131400 | 2198964912 | 2170 | 2177 | 2177 | 2170 | 1830 |
| 336 | 20250403 | 131300 | 2194985662 | 2177 | 2180 | 2180 | 2177 | 786 |
| 337 | 20250403 | 131200 | 2193273157 | 2180 | 2165 | 2185 | 2165 | 13000 |
| 338 | 20250403 | 131100 | 2164969792 | 2170 | 2170 | 2170 | 2170 | 4014 |
| 339 | 20250403 | 131000 | 2156259412 | 2170 | 2170 | 2170 | 2165 | 2784 |
| 340 | 20250403 | 130900 | 2150228297 | 2165 | 2165 | 2165 | 2165 | 2070 |
| 341 | 20250403 | 130800 | 2145746747 | 2165 | 2165 | 2165 | 2165 | 502 |
| 342 | 20250403 | 130700 | 2144659917 | 2170 | 2170 | 2170 | 2170 | 111 |
| 343 | 20250403 | 130600 | 2144419047 | 2165 | 2170 | 2170 | 2165 | 3759 |
| 344 | 20250403 | 130500 | 2136265467 | 2170 | 2175 | 2175 | 2170 | 105 |
| 345 | 20250403 | 130400 | 2136037287 | 2175 | 2175 | 2180 | 2170 | 3606 |
| 346 | 20250403 | 130300 | 2128194262 | 2175 | 2170 | 2175 | 2170 | 1286 |
| 347 | 20250403 | 130200 | 2125403622 | 2165 | 2175 | 2175 | 2165 | 2281 |
| 348 | 20250403 | 130100 | 2120460762 | 2170 | 2162 | 2170 | 2162 | 6400 |
| 349 | 20250403 | 130000 | 2106595735 | 2165 | 2165 | 2165 | 2165 | 19 |
| 350 | 20250403 | 125900 | 2106554600 | 2160 | 2160 | 2165 | 2160 | 5116 |
| 351 | 20250403 | 125800 | 2095503220 | 2165 | 2165 | 2165 | 2165 | 911 |
| 352 | 20250403 | 125700 | 2093530905 | 2165 | 2165 | 2165 | 2165 | 511 |
| 353 | 20250403 | 125600 | 2092424590 | 2165 | 2170 | 2170 | 2165 | 136 |
| 354 | 20250403 | 125500 | 2092130040 | 2165 | 2175 | 2175 | 2165 | 5685 |
| 355 | 20250403 | 125400 | 2079795950 | 2180 | 2185 | 2190 | 2180 | 4423 |
| 356 | 20250403 | 125300 | 2070121910 | 2185 | 2180 | 2190 | 2180 | 3284 |
| 357 | 20250403 | 125200 | 2062949195 | 2180 | 2175 | 2185 | 2170 | 13211 |
| 358 | 20250403 | 125100 | 2034183240 | 2185 | 2185 | 2195 | 2170 | 13255 |
| 359 | 20250403 | 125000 | 2005153610 | 2185 | 2165 | 2185 | 2165 | 3819 |
| 360 | 20250403 | 124900 | 1996843625 | 2165 | 2165 | 2165 | 2165 | 599 |
| 361 | 20250403 | 124800 | 1995546790 | 2165 | 2155 | 2165 | 2145 | 3359 |
| 362 | 20250403 | 124700 | 1988306420 | 2155 | 2165 | 2170 | 2140 | 9306 |
| 363 | 20250403 | 124600 | 1968264555 | 2160 | 2165 | 2165 | 2160 | 104 |
| 364 | 20250403 | 124500 | 1968039400 | 2165 | 2170 | 2170 | 2165 | 175 |
| 365 | 20250403 | 124400 | 1967659900 | 2170 | 2175 | 2175 | 2170 | 957 |
| 366 | 20250403 | 124300 | 1965582025 | 2170 | 2180 | 2180 | 2170 | 4892 |
| 367 | 20250403 | 124200 | 1954949690 | 2180 | 2180 | 2185 | 2170 | 12046 |
| 368 | 20250403 | 124100 | 1928716180 | 2180 | 2180 | 2180 | 2170 | 3095 |
| 369 | 20250403 | 124000 | 1921975210 | 2175 | 2165 | 2180 | 2165 | 4169 |
| 370 | 20250403 | 123900 | 1912913825 | 2160 | 2155 | 2160 | 2155 | 7612 |
| 371 | 20250403 | 123800 | 1896500325 | 2155 | 2145 | 2155 | 2145 | 2326 |
| 372 | 20250403 | 123700 | 1891499425 | 2145 | 2145 | 2145 | 2145 | 2060 |
| 373 | 20250403 | 123600 | 1887080725 | 2145 | 2145 | 2145 | 2145 | 1 |
| 374 | 20250403 | 123500 | 1887078580 | 2145 | 2140 | 2145 | 2140 | 4262 |
| 375 | 20250403 | 123400 | 1877957870 | 2140 | 2135 | 2140 | 2135 | 197 |
| 376 | 20250403 | 123300 | 1877536775 | 2135 | 2135 | 2135 | 2135 | 337 |
| 377 | 20250403 | 123200 | 1876817280 | 2135 | 2140 | 2140 | 2135 | 152 |
| 378 | 20250403 | 123100 | 1876492610 | 2135 | 2140 | 2140 | 2130 | 2643 |
| 379 | 20250403 | 123000 | 1870855675 | 2135 | 2150 | 2150 | 2135 | 1958 |
| 380 | 20250403 | 122900 | 1866663775 | 2150 | 2150 | 2150 | 2150 | 1207 |
| 381 | 20250403 | 122800 | 1864068725 | 2150 | 2147 | 2150 | 2145 | 980 |
| 382 | 20250403 | 122700 | 1861966018 | 2145 | 2145 | 2145 | 2145 | 2895 |
| 383 | 20250403 | 122600 | 1855756243 | 2140 | 2140 | 2140 | 2140 | 0 |
| 384 | 20250403 | 122500 | 1855756243 | 2140 | 2140 | 2140 | 2140 | 0 |
| 385 | 20250403 | 122400 | 1855756243 | 2140 | 2140 | 2140 | 2140 | 440 |
| 386 | 20250403 | 122300 | 1854814643 | 2135 | 2145 | 2145 | 2135 | 968 |
| 387 | 20250403 | 122200 | 1852745788 | 2140 | 2140 | 2140 | 2140 | 0 |
| 388 | 20250403 | 122100 | 1852745788 | 2140 | 2140 | 2140 | 2140 | 5987 |
| 389 | 20250403 | 122000 | 1839933608 | 2140 | 2135 | 2140 | 2135 | 1344 |
| 390 | 20250403 | 121900 | 1837064163 | 2135 | 2135 | 2135 | 2135 | 869 |
| 391 | 20250403 | 121800 | 1835208848 | 2140 | 2135 | 2145 | 2135 | 1975 |
| 392 | 20250403 | 121700 | 1830983878 | 2135 | 2135 | 2135 | 2135 | 5690 |
| 393 | 20250403 | 121600 | 1818835728 | 2135 | 2140 | 2140 | 2135 | 11946 |
| 394 | 20250403 | 121500 | 1793315548 | 2140 | 2145 | 2145 | 2137 | 2311 |
| 395 | 20250403 | 121400 | 1788370250 | 2145 | 2145 | 2145 | 2145 | 100 |
| 396 | 20250403 | 121300 | 1788155750 | 2145 | 2150 | 2150 | 2145 | 4045 |
| 397 | 20250403 | 121200 | 1779469025 | 2152 | 2150 | 2152 | 2150 | 41 |
| 398 | 20250403 | 121100 | 1779380873 | 2150 | 2150 | 2150 | 2150 | 2979 |
| 399 | 20250403 | 121000 | 1772976023 | 2150 | 2150 | 2150 | 2150 | 164 |
| 400 | 20250403 | 120900 | 1772623423 | 2155 | 2155 | 2155 | 2155 | 465 |
| 401 | 20250403 | 120800 | 1771621348 | 2150 | 2150 | 2150 | 2150 | 4 |
| 402 | 20250403 | 120700 | 1771612748 | 2150 | 2150 | 2150 | 2150 | 50 |
| 403 | 20250403 | 120600 | 1771505248 | 2155 | 2155 | 2155 | 2155 | 307 |
| 404 | 20250403 | 120500 | 1770843663 | 2150 | 2150 | 2150 | 2150 | 0 |
| 405 | 20250403 | 120400 | 1770843663 | 2150 | 2150 | 2150 | 2145 | 9526 |
| 406 | 20250403 | 120300 | 1750363163 | 2150 | 2150 | 2150 | 2150 | 10 |
| 407 | 20250403 | 120200 | 1750341663 | 2155 | 2155 | 2155 | 2155 | 300 |
| 408 | 20250403 | 120100 | 1749695163 | 2150 | 2155 | 2155 | 2150 | 1210 |
| 409 | 20250403 | 120000 | 1747088648 | 2150 | 2155 | 2155 | 2150 | 1110 |
| 410 | 20250403 | 115900 | 1744696648 | 2155 | 2155 | 2155 | 2155 | 2 |
| 411 | 20250403 | 115800 | 1744692338 | 2155 | 2150 | 2155 | 2150 | 2305 |
| 412 | 20250403 | 115700 | 1739736128 | 2150 | 2150 | 2150 | 2150 | 123 |
| 413 | 20250403 | 115600 | 1739471678 | 2150 | 2150 | 2150 | 2150 | 1294 |
| 414 | 20250403 | 115500 | 1736689578 | 2150 | 2152 | 2152 | 2150 | 2921 |
| 415 | 20250403 | 115400 | 1730409228 | 2155 | 2155 | 2155 | 2155 | 20 |
| 416 | 20250403 | 115300 | 1730366128 | 2150 | 2155 | 2155 | 2150 | 1437 |
| 417 | 20250403 | 115200 | 1727269578 | 2155 | 2150 | 2155 | 2150 | 1134 |
| 418 | 20250403 | 115100 | 1724825858 | 2155 | 2155 | 2155 | 2150 | 2010 |
| 419 | 20250403 | 115000 | 1720497298 | 2155 | 2160 | 2160 | 2155 | 2201 |
| 420 | 20250403 | 114900 | 1715753563 | 2155 | 2155 | 2155 | 2155 | 760 |
| 421 | 20250403 | 114800 | 1714115763 | 2155 | 2155 | 2155 | 2155 | 2950 |
| 422 | 20250403 | 114700 | 1707758513 | 2155 | 2155 | 2155 | 2155 | 696 |
| 423 | 20250403 | 114600 | 1706258633 | 2155 | 2155 | 2155 | 2155 | 5 |
| 424 | 20250403 | 114500 | 1706247858 | 2155 | 2155 | 2155 | 2155 | 0 |
| 425 | 20250403 | 114400 | 1706247858 | 2155 | 2150 | 2155 | 2150 | 1133 |
| 426 | 20250403 | 114300 | 1703811903 | 2150 | 2150 | 2150 | 2150 | 941 |
| 427 | 20250403 | 114200 | 1701788753 | 2150 | 2150 | 2155 | 2150 | 1476 |
| 428 | 20250403 | 114100 | 1698614518 | 2145 | 2145 | 2145 | 2145 | 3746 |
| 429 | 20250403 | 114000 | 1690579348 | 2145 | 2150 | 2150 | 2140 | 32 |
| 430 | 20250403 | 113900 | 1690510833 | 2140 | 2150 | 2150 | 2140 | 4182 |
| 431 | 20250403 | 113800 | 1681532183 | 2150 | 2150 | 2150 | 2150 | 15 |
| 432 | 20250403 | 113700 | 1681499933 | 2150 | 2155 | 2155 | 2150 | 1992 |
| 433 | 20250403 | 113600 | 1677213888 | 2160 | 2165 | 2170 | 2160 | 8552 |
| 434 | 20250403 | 113500 | 1658681818 | 2170 | 2155 | 2170 | 2155 | 1772 |
| 435 | 20250403 | 113400 | 1654859398 | 2155 | 2155 | 2155 | 2150 | 808 |
| 436 | 20250403 | 113300 | 1653122158 | 2155 | 2155 | 2155 | 2150 | 2394 |
| 437 | 20250403 | 113200 | 1647966588 | 2150 | 2155 | 2160 | 2150 | 170 |
| 438 | 20250403 | 113100 | 1647600183 | 2155 | 2150 | 2155 | 2150 | 2329 |
| 439 | 20250403 | 113000 | 1642585858 | 2145 | 2145 | 2145 | 2145 | 1211 |
| 440 | 20250403 | 112900 | 1639988263 | 2140 | 2140 | 2140 | 2140 | 1406 |
| 441 | 20250403 | 112800 | 1636979423 | 2140 | 2140 | 2140 | 2140 | 0 |
| 442 | 20250403 | 112700 | 1636979423 | 2140 | 2145 | 2145 | 2140 | 1023 |
| 443 | 20250403 | 112600 | 1634788908 | 2145 | 2145 | 2145 | 2145 | 1006 |
| 444 | 20250403 | 112500 | 1632631038 | 2145 | 2145 | 2145 | 2140 | 1470 |
| 445 | 20250403 | 112400 | 1629478888 | 2145 | 2135 | 2145 | 2135 | 4641 |
| 446 | 20250403 | 112300 | 1619554453 | 2135 | 2130 | 2135 | 2130 | 8059 |
| 447 | 20250403 | 112200 | 1602386473 | 2130 | 2125 | 2130 | 2120 | 1779 |
| 448 | 20250403 | 112100 | 1598601598 | 2125 | 2125 | 2125 | 2120 | 5398 |
| 449 | 20250403 | 112000 | 1587154163 | 2125 | 2125 | 2125 | 2125 | 877 |
| 450 | 20250403 | 111900 | 1585290538 | 2125 | 2130 | 2130 | 2125 | 427 |
| 451 | 20250403 | 111800 | 1584382663 | 2130 | 2130 | 2130 | 2125 | 221 |
| 452 | 20250403 | 111700 | 1583911983 | 2130 | 2130 | 2130 | 2130 | 11 |
| 453 | 20250403 | 111600 | 1583888553 | 2125 | 2130 | 2130 | 2125 | 2095 |
| 454 | 20250403 | 111500 | 1579436513 | 2130 | 2130 | 2130 | 2130 | 1716 |
| 455 | 20250403 | 111400 | 1575781433 | 2130 | 2125 | 2130 | 2125 | 77 |
| 456 | 20250403 | 111300 | 1575617803 | 2125 | 2125 | 2125 | 2125 | 1119 |
| 457 | 20250403 | 111200 | 1573239928 | 2125 | 2125 | 2125 | 2125 | 1119 |
| 458 | 20250403 | 111100 | 1570862053 | 2125 | 2130 | 2130 | 2125 | 1495 |
| 459 | 20250403 | 111000 | 1567684283 | 2130 | 2130 | 2130 | 2130 | 0 |
| 460 | 20250403 | 110900 | 1567684283 | 2130 | 2130 | 2130 | 2130 | 156 |
| 461 | 20250403 | 110800 | 1567352003 | 2125 | 2130 | 2130 | 2125 | 3242 |
| 462 | 20250403 | 110700 | 1560455253 | 2130 | 2130 | 2130 | 2130 | 3011 |
| 463 | 20250403 | 110600 | 1554041823 | 2125 | 2125 | 2125 | 2125 | 1101 |
| 464 | 20250403 | 110500 | 1551702198 | 2125 | 2125 | 2125 | 2125 | 1247 |
| 465 | 20250403 | 110400 | 1549052323 | 2125 | 2120 | 2125 | 2120 | 1525 |
| 466 | 20250403 | 110300 | 1545811798 | 2120 | 2115 | 2120 | 2115 | 6590 |
| 467 | 20250403 | 110200 | 1531862088 | 2115 | 2115 | 2115 | 2115 | 327 |
| 468 | 20250403 | 110100 | 1531170483 | 2110 | 2110 | 2110 | 2110 | 2936 |
| 469 | 20250403 | 110000 | 1524975523 | 2105 | 2105 | 2105 | 2105 | 106 |
| 470 | 20250403 | 105900 | 1524752393 | 2105 | 2110 | 2110 | 2105 | 152 |
| 471 | 20250403 | 105800 | 1524432428 | 2105 | 2105 | 2105 | 2105 | 327 |
| 472 | 20250403 | 105700 | 1523744093 | 2100 | 2105 | 2110 | 2100 | 5463 |
| 473 | 20250403 | 105600 | 1512263203 | 2105 | 2105 | 2105 | 2105 | 2064 |
| 474 | 20250403 | 105500 | 1507918483 | 2100 | 2105 | 2105 | 2100 | 1198 |
| 475 | 20250403 | 105400 | 1505402193 | 2105 | 2100 | 2105 | 2100 | 1101 |
| 476 | 20250403 | 105300 | 1503090088 | 2100 | 2100 | 2100 | 2100 | 1539 |
| 477 | 20250403 | 105200 | 1499858188 | 2100 | 2100 | 2100 | 2100 | 122 |
| 478 | 20250403 | 105100 | 1499601988 | 2100 | 2100 | 2100 | 2100 | 11 |
| 479 | 20250403 | 105000 | 1499578888 | 2095 | 2095 | 2095 | 2095 | 196 |
| 480 | 20250403 | 104900 | 1499168268 | 2095 | 2095 | 2100 | 2095 | 1067 |
| 481 | 20250403 | 104800 | 1496932503 | 2095 | 2100 | 2100 | 2095 | 6208 |
| 482 | 20250403 | 104700 | 1483916668 | 2095 | 2100 | 2100 | 2095 | 4565 |
| 483 | 20250403 | 104600 | 1474340498 | 2100 | 2105 | 2105 | 2100 | 1121 |
| 484 | 20250403 | 104500 | 1471981293 | 2100 | 2105 | 2105 | 2095 | 632 |
| 485 | 20250403 | 104400 | 1470652188 | 2100 | 2100 | 2100 | 2100 | 0 |
| 486 | 20250403 | 104300 | 1470652188 | 2100 | 2100 | 2100 | 2095 | 4335 |
| 487 | 20250403 | 104200 | 1461550968 | 2100 | 2100 | 2100 | 2100 | 359 |
| 488 | 20250403 | 104100 | 1460797068 | 2090 | 2105 | 2105 | 2090 | 8498 |
| 489 | 20250403 | 104000 | 1442970393 | 2105 | 2105 | 2105 | 2105 | 1327 |
| 490 | 20250403 | 103900 | 1440177058 | 2095 | 2095 | 2100 | 2095 | 705 |
| 491 | 20250403 | 103800 | 1438698448 | 2100 | 2095 | 2100 | 2090 | 7373 |
| 492 | 20250403 | 103700 | 1423254428 | 2100 | 2100 | 2100 | 2095 | 636 |
| 493 | 20250403 | 103600 | 1421921423 | 2100 | 2105 | 2105 | 2100 | 4337 |
| 494 | 20250403 | 103500 | 1412813373 | 2100 | 2115 | 2115 | 2100 | 4000 |
| 495 | 20250403 | 103400 | 1404401398 | 2105 | 2110 | 2110 | 2105 | 1000 |
| 496 | 20250403 | 103300 | 1402296373 | 2105 | 2110 | 2115 | 2105 | 3893 |
| 497 | 20250403 | 103200 | 1394082143 | 2115 | 2120 | 2120 | 2110 | 2303 |
| 498 | 20250403 | 103100 | 1389221273 | 2120 | 2120 | 2120 | 2115 | 1101 |
| 499 | 20250403 | 103000 | 1386889528 | 2110 | 2110 | 2115 | 2110 | 6338 |
| 500 | 20250403 | 102900 | 1373503293 | 2115 | 2125 | 2125 | 2105 | 5107 |
| 501 | 20250403 | 102800 | 1362706138 | 2125 | 2125 | 2125 | 2125 | 2846 |
| 502 | 20250403 | 102700 | 1356658388 | 2125 | 2130 | 2130 | 2125 | 5139 |
| 503 | 20250403 | 102600 | 1345715603 | 2130 | 2130 | 2130 | 2130 | 2495 |
| 504 | 20250403 | 102500 | 1340401253 | 2130 | 2130 | 2130 | 2125 | 1128 |
| 505 | 20250403 | 102400 | 1337998618 | 2130 | 2135 | 2135 | 2130 | 1589 |
| 506 | 20250403 | 102300 | 1334611608 | 2135 | 2125 | 2135 | 2125 | 396 |
| 507 | 20250403 | 102200 | 1333768923 | 2130 | 2135 | 2135 | 2130 | 704 |
| 508 | 20250403 | 102100 | 1332267903 | 2135 | 2135 | 2135 | 2125 | 375 |
| 509 | 20250403 | 102000 | 1331467548 | 2135 | 2130 | 2135 | 2130 | 1074 |
| 510 | 20250403 | 101900 | 1329179178 | 2130 | 2140 | 2140 | 2130 | 2627 |
| 511 | 20250403 | 101800 | 1323578638 | 2140 | 2135 | 2140 | 2135 | 5725 |
| 512 | 20250403 | 101700 | 1311354008 | 2135 | 2135 | 2135 | 2130 | 1061 |
| 513 | 20250403 | 101600 | 1309089948 | 2135 | 2130 | 2135 | 2130 | 4706 |
| 514 | 20250403 | 101500 | 1299064918 | 2130 | 2135 | 2135 | 2130 | 837 |
| 515 | 20250403 | 101400 | 1297281143 | 2135 | 2135 | 2135 | 2135 | 6 |
| 516 | 20250403 | 101300 | 1297268333 | 2135 | 2135 | 2140 | 2135 | 24203 |
| 517 | 20250403 | 101200 | 1245594923 | 2130 | 2125 | 2130 | 2120 | 4984 |
| 518 | 20250403 | 101100 | 1235002898 | 2120 | 2125 | 2125 | 2120 | 3000 |
| 519 | 20250403 | 101000 | 1228631058 | 2125 | 2120 | 2135 | 2120 | 9960 |
| 520 | 20250403 | 100900 | 1207416363 | 2120 | 2120 | 2120 | 2115 | 2458 |
| 521 | 20250403 | 100800 | 1202205503 | 2115 | 2125 | 2125 | 2115 | 644 |
| 522 | 20250403 | 100700 | 1200839553 | 2125 | 2120 | 2125 | 2120 | 1875 |
| 523 | 20250403 | 100600 | 1196855998 | 2120 | 2110 | 2120 | 2110 | 2962 |
| 524 | 20250403 | 100500 | 1190587443 | 2105 | 2105 | 2105 | 2105 | 28 |
| 525 | 20250403 | 100400 | 1190528503 | 2110 | 2100 | 2110 | 2100 | 3151 |
| 526 | 20250403 | 100300 | 1183906293 | 2100 | 2095 | 2100 | 2090 | 8058 |
| 527 | 20250403 | 100200 | 1167020078 | 2100 | 2110 | 2110 | 2100 | 6433 |
| 528 | 20250403 | 100100 | 1153474023 | 2115 | 2130 | 2130 | 2115 | 3378 |
| 529 | 20250403 | 100000 | 1146326258 | 2130 | 2120 | 2130 | 2120 | 5100 |
| 530 | 20250403 | 095900 | 1135480543 | 2115 | 2125 | 2125 | 2115 | 3716 |
| 531 | 20250403 | 095800 | 1127616693 | 2125 | 2130 | 2130 | 2125 | 2358 |
| 532 | 20250403 | 095700 | 1122603943 | 2130 | 2130 | 2130 | 2125 | 1674 |
| 533 | 20250403 | 095600 | 1119038823 | 2125 | 2135 | 2135 | 2110 | 11378 |
| 534 | 20250403 | 095500 | 1094923158 | 2135 | 2135 | 2135 | 2130 | 735 |
| 535 | 20250403 | 095400 | 1093354433 | 2130 | 2125 | 2135 | 2110 | 9063 |
| 536 | 20250403 | 095300 | 1074112038 | 2130 | 2130 | 2130 | 2130 | 889 |
| 537 | 20250403 | 095200 | 1072218468 | 2135 | 2135 | 2135 | 2130 | 2285 |
| 538 | 20250403 | 095100 | 1067345193 | 2135 | 2130 | 2135 | 2130 | 1885 |
| 539 | 20250403 | 095000 | 1063329943 | 2130 | 2130 | 2130 | 2125 | 1128 |
| 540 | 20250403 | 094900 | 1060929803 | 2125 | 2135 | 2135 | 2125 | 2370 |
| 541 | 20250403 | 094800 | 1055891568 | 2130 | 2125 | 2130 | 2120 | 3226 |
| 542 | 20250403 | 094700 | 1049040113 | 2125 | 2135 | 2135 | 2125 | 2111 |
| 543 | 20250403 | 094600 | 1044543358 | 2135 | 2130 | 2135 | 2130 | 5494 |
| 544 | 20250403 | 094500 | 1032821128 | 2130 | 2135 | 2135 | 2130 | 1370 |
| 545 | 20250403 | 094400 | 1029897183 | 2135 | 2130 | 2135 | 2125 | 11010 |
| 546 | 20250403 | 094300 | 1006452468 | 2130 | 2130 | 2135 | 2125 | 4655 |
| 547 | 20250403 | 094200 | 996538453 | 2130 | 2140 | 2140 | 2130 | 2116 |
| 548 | 20250403 | 094100 | 992019003 | 2135 | 2140 | 2140 | 2135 | 4250 |
| 549 | 20250403 | 094000 | 982940003 | 2140 | 2125 | 2145 | 2125 | 3039 |
| 550 | 20250403 | 093900 | 976447688 | 2125 | 2125 | 2125 | 2120 | 5266 |
| 551 | 20250403 | 093800 | 965277726 | 2125 | 2125 | 2125 | 2120 | 3516 |
| 552 | 20250403 | 093700 | 957812236 | 2120 | 2120 | 2125 | 2115 | 3663 |
| 553 | 20250403 | 093600 | 950049171 | 2125 | 2100 | 2125 | 2100 | 4377 |
| 554 | 20250403 | 093500 | 940819986 | 2090 | 2120 | 2120 | 2070 | 33141 |
| 555 | 20250403 | 093400 | 871353626 | 2110 | 2130 | 2135 | 2110 | 18461 |
| 556 | 20250403 | 093300 | 832177731 | 2135 | 2145 | 2145 | 2130 | 6565 |
| 557 | 20250403 | 093200 | 818133981 | 2140 | 2155 | 2155 | 2140 | 7967 |
| 558 | 20250403 | 093100 | 801053271 | 2150 | 2180 | 2180 | 2150 | 6878 |
| 559 | 20250403 | 093000 | 786199616 | 2180 | 2160 | 2180 | 2160 | 5155 |
| 560 | 20250403 | 092900 | 775038256 | 2165 | 2165 | 2165 | 2155 | 5101 |
| 561 | 20250403 | 092800 | 764011786 | 2165 | 2160 | 2185 | 2160 | 9842 |
| 562 | 20250403 | 092700 | 742589086 | 2160 | 2170 | 2170 | 2160 | 2093 |
| 563 | 20250403 | 092600 | 738052751 | 2165 | 2165 | 2165 | 2160 | 1335 |
| 564 | 20250403 | 092500 | 735164076 | 2155 | 2165 | 2180 | 2150 | 10305 |
| 565 | 20250403 | 092400 | 712906396 | 2165 | 2155 | 2165 | 2150 | 5294 |
| 566 | 20250403 | 092300 | 701480296 | 2155 | 2145 | 2155 | 2140 | 4247 |
| 567 | 20250403 | 092200 | 692374431 | 2135 | 2150 | 2150 | 2135 | 9245 |
| 568 | 20250403 | 092100 | 672524731 | 2150 | 2145 | 2155 | 2140 | 17948 |
| 569 | 20250403 | 092000 | 634007331 | 2140 | 2150 | 2150 | 2125 | 16423 |
| 570 | 20250403 | 091900 | 598924111 | 2145 | 2145 | 2145 | 2140 | 4619 |
| 571 | 20250403 | 091800 | 589030111 | 2135 | 2150 | 2150 | 2135 | 11546 |
| 572 | 20250403 | 091700 | 564324971 | 2150 | 2160 | 2165 | 2140 | 17432 |
| 573 | 20250403 | 091600 | 526943181 | 2160 | 2160 | 2165 | 2150 | 28118 |
| 574 | 20250403 | 091500 | 466331676 | 2165 | 2170 | 2175 | 2165 | 2978 |
| 575 | 20250403 | 091400 | 459871186 | 2170 | 2185 | 2185 | 2170 | 14093 |
| 576 | 20250403 | 091300 | 429207236 | 2180 | 2200 | 2200 | 2180 | 11503 |
| 577 | 20250403 | 091200 | 404089646 | 2190 | 2195 | 2200 | 2190 | 2511 |
| 578 | 20250403 | 091100 | 398583836 | 2195 | 2210 | 2210 | 2190 | 3167 |
| 579 | 20250403 | 091000 | 391629763 | 2205 | 2185 | 2245 | 2170 | 45415 |
| 580 | 20250403 | 090900 | 291973653 | 2185 | 2185 | 2190 | 2180 | 7172 |
| 581 | 20250403 | 090800 | 276313018 | 2185 | 2200 | 2200 | 2185 | 2462 |
| 582 | 20250403 | 090700 | 270920723 | 2200 | 2200 | 2205 | 2195 | 12233 |
| 583 | 20250403 | 090600 | 244004698 | 2200 | 2195 | 2200 | 2175 | 43277 |
| 584 | 20250403 | 090500 | 149440838 | 2195 | 2195 | 2205 | 2195 | 5046 |
| 585 | 20250403 | 090400 | 138344253 | 2200 | 2200 | 2205 | 2190 | 17763 |
| 586 | 20250403 | 090300 | 99317453 | 2205 | 2200 | 2205 | 2190 | 8791 |
| 587 | 20250403 | 090200 | 79983013 | 2200 | 2185 | 2200 | 2180 | 9779 |
| 588 | 20250403 | 090100 | 58506810 | 2200 | 2190 | 2200 | 2170 | 9301 |
| 589 | 20250403 | 090000 | 38159365 | 2195 | 2195 | 2200 | 2175 | 17399 |