30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 48812 |
| 3 | 20240416 | 185600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240416 | 185500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240416 | 185400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240416 | 185300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240416 | 185200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240416 | 185100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240416 | 185000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240416 | 184900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240416 | 184800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240416 | 184700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240416 | 184600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240416 | 184500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240416 | 184400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240416 | 184300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240416 | 184200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240416 | 184100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240416 | 184000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240416 | 183900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240416 | 183800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240416 | 183700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240416 | 183600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240416 | 183500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240416 | 183400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240416 | 183300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240416 | 183200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240416 | 183100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240416 | 183000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240416 | 182900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240416 | 182800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240416 | 182700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 48812 |
| 33 | 20240416 | 182600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240416 | 182500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240416 | 182400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240416 | 182300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240416 | 182200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240416 | 182100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240416 | 182000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240416 | 181900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240416 | 181800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240416 | 181700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240416 | 181600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240416 | 181500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240416 | 181400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240416 | 181300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240416 | 181200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240416 | 181100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240416 | 181000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240416 | 180900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240416 | 180800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240416 | 180700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240416 | 180600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240416 | 180500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240416 | 180400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240416 | 180300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240416 | 180200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240416 | 180100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240416 | 180000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240416 | 175900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240416 | 175800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240416 | 175700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 48812 |
| 63 | 20240416 | 175600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240416 | 175500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240416 | 175400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240416 | 175300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240416 | 175200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240416 | 175100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240416 | 175000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240416 | 174900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240416 | 174800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240416 | 174700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240416 | 174600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240416 | 174500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240416 | 174400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240416 | 174300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240416 | 174200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240416 | 174100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240416 | 174000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240416 | 173900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240416 | 173800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240416 | 173700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240416 | 173600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240416 | 173500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240416 | 173400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240416 | 173300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240416 | 173200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240416 | 173100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240416 | 173000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240416 | 172900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240416 | 172800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240416 | 172700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 48812 |
| 93 | 20240416 | 172600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240416 | 172500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240416 | 172400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240416 | 172300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240416 | 172200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240416 | 172100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240416 | 172000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240416 | 171900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240416 | 171800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240416 | 171700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240416 | 171600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240416 | 171500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240416 | 171400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240416 | 171300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240416 | 171200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240416 | 171100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240416 | 171000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240416 | 170900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240416 | 170800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240416 | 170700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240416 | 170600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240416 | 170500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240416 | 170400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240416 | 170300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240416 | 170200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240416 | 170100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240416 | 170000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240416 | 165900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240416 | 165800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240416 | 165700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 48812 |
| 123 | 20240416 | 165600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240416 | 165500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240416 | 165400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240416 | 165300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240416 | 165200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240416 | 165100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240416 | 165000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240416 | 164900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240416 | 164800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240416 | 164700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240416 | 164600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240416 | 164500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240416 | 164400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240416 | 164300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240416 | 164200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240416 | 164100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240416 | 164000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240416 | 163900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240416 | 163800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240416 | 163700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240416 | 163600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240416 | 163500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240416 | 163400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240416 | 163300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240416 | 163200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240416 | 163100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240416 | 163000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240416 | 162900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240416 | 162800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240416 | 162700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 48812 |
| 153 | 20240416 | 162600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240416 | 162500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240416 | 162400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240416 | 162300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240416 | 162200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240416 | 162100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240416 | 162000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240416 | 161900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240416 | 161800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240416 | 161700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240416 | 161600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240416 | 161500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240416 | 161400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240416 | 161300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240416 | 161200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240416 | 161100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240416 | 161000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240416 | 160900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240416 | 160800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240416 | 160700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240416 | 160600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240416 | 160500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240416 | 160400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240416 | 160300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240416 | 160200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240416 | 160100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240416 | 160000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240416 | 155900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240416 | 155800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240416 | 155700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 48812 |
| 183 | 20240416 | 155600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240416 | 155500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240416 | 155400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240416 | 155300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240416 | 155200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240416 | 155100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240416 | 155000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240416 | 154900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240416 | 154800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240416 | 154700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240416 | 154600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240416 | 154500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240416 | 154400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240416 | 154300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240416 | 154200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240416 | 154100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240416 | 154000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240416 | 153900 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240416 | 153800 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240416 | 153700 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240416 | 153600 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240416 | 153500 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240416 | 153400 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240416 | 153300 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240416 | 153200 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240416 | 153100 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240416 | 153000 | 6799494165 | 2440 | 2440 | 2440 | 2440 | 48812 |
| 210 | 20240416 | 152900 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240416 | 152800 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240416 | 152700 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 213 | 20240416 | 152600 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240416 | 152500 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240416 | 152400 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240416 | 152300 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240416 | 152200 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240416 | 152100 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240416 | 152000 | 6680392885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240416 | 151900 | 6680392885 | 2440 | 2445 | 2445 | 2440 | 14741 |
| 221 | 20240416 | 151800 | 6644395260 | 2445 | 2445 | 2445 | 2440 | 5076 |
| 222 | 20240416 | 151700 | 6632005125 | 2440 | 2445 | 2445 | 2440 | 4811 |
| 223 | 20240416 | 151600 | 6620258580 | 2445 | 2440 | 2445 | 2440 | 1923 |
| 224 | 20240416 | 151500 | 6615556850 | 2440 | 2445 | 2450 | 2440 | 1090 |
| 225 | 20240416 | 151400 | 6612891825 | 2450 | 2445 | 2450 | 2445 | 6193 |
| 226 | 20240416 | 151300 | 6597749805 | 2450 | 2445 | 2450 | 2445 | 1598 |
| 227 | 20240416 | 151200 | 6593839905 | 2450 | 2455 | 2455 | 2450 | 1999 |
| 228 | 20240416 | 151100 | 6588941250 | 2450 | 2450 | 2455 | 2450 | 1680 |
| 229 | 20240416 | 151000 | 6584825170 | 2450 | 2455 | 2455 | 2450 | 7615 |
| 230 | 20240416 | 150900 | 6566158945 | 2450 | 2455 | 2455 | 2450 | 1405 |
| 231 | 20240416 | 150800 | 6562716565 | 2455 | 2455 | 2455 | 2445 | 6703 |
| 232 | 20240416 | 150700 | 6546299005 | 2450 | 2455 | 2455 | 2450 | 1962 |
| 233 | 20240416 | 150600 | 6541488295 | 2455 | 2455 | 2460 | 2450 | 7632 |
| 234 | 20240416 | 150500 | 6522752245 | 2455 | 2455 | 2455 | 2450 | 2438 |
| 235 | 20240416 | 150400 | 6516768575 | 2455 | 2455 | 2455 | 2450 | 2887 |
| 236 | 20240416 | 150300 | 6509691015 | 2455 | 2455 | 2455 | 2450 | 44 |
| 237 | 20240416 | 150200 | 6509583020 | 2450 | 2455 | 2455 | 2450 | 848 |
| 238 | 20240416 | 150100 | 6507503840 | 2455 | 2455 | 2455 | 2455 | 199 |
| 239 | 20240416 | 150000 | 6507015295 | 2455 | 2455 | 2460 | 2455 | 5328 |
| 240 | 20240416 | 145900 | 6493934910 | 2455 | 2445 | 2455 | 2445 | 15024 |
| 241 | 20240416 | 145800 | 6457122260 | 2450 | 2440 | 2450 | 2440 | 1509 |
| 242 | 20240416 | 145700 | 6453432390 | 2440 | 2445 | 2450 | 2440 | 1610 |
| 243 | 20240416 | 145600 | 6449503600 | 2445 | 2445 | 2450 | 2440 | 6237 |
| 244 | 20240416 | 145500 | 6434277410 | 2445 | 2450 | 2450 | 2440 | 3308 |
| 245 | 20240416 | 145400 | 6426189375 | 2450 | 2445 | 2450 | 2445 | 2971 |
| 246 | 20240416 | 145300 | 6418925275 | 2445 | 2440 | 2445 | 2440 | 56 |
| 247 | 20240416 | 145200 | 6418788540 | 2440 | 2440 | 2440 | 2435 | 1621 |
| 248 | 20240416 | 145100 | 6414838400 | 2440 | 2440 | 2440 | 2440 | 4724 |
| 249 | 20240416 | 145000 | 6403311840 | 2440 | 2435 | 2440 | 2435 | 1213 |
| 250 | 20240416 | 144900 | 6400358155 | 2435 | 2435 | 2435 | 2435 | 3566 |
| 251 | 20240416 | 144800 | 6391674945 | 2435 | 2435 | 2435 | 2430 | 17045 |
| 252 | 20240416 | 144700 | 6350173600 | 2435 | 2440 | 2440 | 2435 | 386 |
| 253 | 20240416 | 144600 | 6349232025 | 2440 | 2435 | 2440 | 2435 | 2044 |
| 254 | 20240416 | 144500 | 6344254665 | 2440 | 2435 | 2440 | 2435 | 1090 |
| 255 | 20240416 | 144400 | 6341600490 | 2440 | 2440 | 2440 | 2440 | 30 |
| 256 | 20240416 | 144300 | 6341527290 | 2435 | 2440 | 2440 | 2435 | 462 |
| 257 | 20240416 | 144200 | 6340402265 | 2440 | 2440 | 2440 | 2435 | 116 |
| 258 | 20240416 | 144100 | 6340119480 | 2435 | 2440 | 2440 | 2435 | 237 |
| 259 | 20240416 | 144000 | 6339542000 | 2440 | 2440 | 2440 | 2435 | 1643 |
| 260 | 20240416 | 143900 | 6335535855 | 2435 | 2435 | 2440 | 2435 | 1851 |
| 261 | 20240416 | 143800 | 6331021475 | 2440 | 2440 | 2440 | 2440 | 336 |
| 262 | 20240416 | 143700 | 6330201635 | 2440 | 2440 | 2440 | 2435 | 7209 |
| 263 | 20240416 | 143600 | 6312620345 | 2440 | 2440 | 2440 | 2435 | 946 |
| 264 | 20240416 | 143500 | 6310315785 | 2440 | 2440 | 2440 | 2435 | 2089 |
| 265 | 20240416 | 143400 | 6305227830 | 2440 | 2445 | 2445 | 2440 | 5166 |
| 266 | 20240416 | 143300 | 6292621875 | 2445 | 2445 | 2445 | 2440 | 1430 |
| 267 | 20240416 | 143200 | 6289131865 | 2445 | 2440 | 2445 | 2435 | 1468 |
| 268 | 20240416 | 143100 | 6285549870 | 2445 | 2440 | 2445 | 2435 | 3343 |
| 269 | 20240416 | 143000 | 6277391455 | 2440 | 2440 | 2440 | 2435 | 2050 |
| 270 | 20240416 | 142900 | 6272391180 | 2440 | 2445 | 2445 | 2435 | 25880 |
| 271 | 20240416 | 142800 | 6209251165 | 2440 | 2445 | 2450 | 2440 | 10554 |
| 272 | 20240416 | 142700 | 6183483430 | 2450 | 2445 | 2450 | 2445 | 2842 |
| 273 | 20240416 | 142600 | 6176531975 | 2445 | 2445 | 2455 | 2445 | 271 |
| 274 | 20240416 | 142500 | 6175869245 | 2455 | 2445 | 2455 | 2445 | 889 |
| 275 | 20240416 | 142400 | 6173695620 | 2455 | 2450 | 2455 | 2445 | 329 |
| 276 | 20240416 | 142300 | 6172889225 | 2450 | 2450 | 2450 | 2445 | 668 |
| 277 | 20240416 | 142200 | 6171252950 | 2450 | 2450 | 2450 | 2445 | 812 |
| 278 | 20240416 | 142100 | 6169267240 | 2450 | 2450 | 2450 | 2445 | 330 |
| 279 | 20240416 | 142000 | 6168460305 | 2450 | 2450 | 2450 | 2445 | 3895 |
| 280 | 20240416 | 141900 | 6158924055 | 2450 | 2450 | 2450 | 2450 | 27 |
| 281 | 20240416 | 141800 | 6158857905 | 2445 | 2450 | 2450 | 2445 | 587 |
| 282 | 20240416 | 141700 | 6157422310 | 2450 | 2445 | 2450 | 2445 | 36 |
| 283 | 20240416 | 141600 | 6157334115 | 2450 | 2450 | 2450 | 2450 | 719 |
| 284 | 20240416 | 141500 | 6155572565 | 2450 | 2445 | 2450 | 2445 | 2030 |
| 285 | 20240416 | 141400 | 6150609065 | 2450 | 2445 | 2450 | 2445 | 477 |
| 286 | 20240416 | 141300 | 6149442725 | 2445 | 2445 | 2450 | 2440 | 4709 |
| 287 | 20240416 | 141200 | 6137936445 | 2445 | 2450 | 2450 | 2445 | 1420 |
| 288 | 20240416 | 141100 | 6134464450 | 2450 | 2450 | 2450 | 2450 | 10 |
| 289 | 20240416 | 141000 | 6134439950 | 2445 | 2445 | 2445 | 2440 | 970 |
| 290 | 20240416 | 140900 | 6132068800 | 2445 | 2445 | 2450 | 2445 | 5633 |
| 291 | 20240416 | 140800 | 6118294640 | 2445 | 2445 | 2450 | 2445 | 706 |
| 292 | 20240416 | 140700 | 6116568465 | 2445 | 2445 | 2445 | 2445 | 662 |
| 293 | 20240416 | 140600 | 6114949875 | 2450 | 2445 | 2450 | 2445 | 934 |
| 294 | 20240416 | 140500 | 6112665745 | 2445 | 2450 | 2455 | 2445 | 8136 |
| 295 | 20240416 | 140400 | 6092772575 | 2450 | 2455 | 2455 | 2450 | 1264 |
| 296 | 20240416 | 140300 | 6089675495 | 2455 | 2450 | 2455 | 2450 | 4492 |
| 297 | 20240416 | 140200 | 6078665200 | 2450 | 2450 | 2450 | 2450 | 255 |
| 298 | 20240416 | 140100 | 6078040450 | 2450 | 2450 | 2450 | 2445 | 102 |
| 299 | 20240416 | 140000 | 6077790985 | 2450 | 2440 | 2450 | 2440 | 2827 |
| 300 | 20240416 | 135900 | 6070882380 | 2445 | 2450 | 2450 | 2445 | 17631 |
| 301 | 20240416 | 135800 | 6027774580 | 2450 | 2450 | 2450 | 2445 | 206 |
| 302 | 20240416 | 135700 | 6027270880 | 2450 | 2445 | 2450 | 2445 | 4857 |
| 303 | 20240416 | 135600 | 6015393515 | 2445 | 2450 | 2450 | 2445 | 1821 |
| 304 | 20240416 | 135500 | 6010937100 | 2450 | 2450 | 2450 | 2450 | 82 |
| 305 | 20240416 | 135400 | 6010736200 | 2450 | 2450 | 2455 | 2450 | 2605 |
| 306 | 20240416 | 135300 | 6004353920 | 2455 | 2450 | 2455 | 2445 | 5177 |
| 307 | 20240416 | 135200 | 5991672260 | 2445 | 2445 | 2445 | 2445 | 1682 |
| 308 | 20240416 | 135100 | 5987559770 | 2450 | 2445 | 2450 | 2445 | 828 |
| 309 | 20240416 | 135000 | 5985535220 | 2445 | 2450 | 2450 | 2445 | 447 |
| 310 | 20240416 | 134900 | 5984441875 | 2450 | 2450 | 2450 | 2450 | 802 |
| 311 | 20240416 | 134800 | 5982476975 | 2450 | 2460 | 2460 | 2445 | 14048 |
| 312 | 20240416 | 134700 | 5948059785 | 2460 | 2460 | 2460 | 2450 | 356 |
| 313 | 20240416 | 134600 | 5947186555 | 2450 | 2455 | 2460 | 2450 | 6109 |
| 314 | 20240416 | 134500 | 5932200965 | 2455 | 2460 | 2460 | 2450 | 1151 |
| 315 | 20240416 | 134400 | 5929375990 | 2460 | 2460 | 2460 | 2460 | 200 |
| 316 | 20240416 | 134300 | 5928883990 | 2460 | 2465 | 2465 | 2455 | 4756 |
| 317 | 20240416 | 134200 | 5917207875 | 2455 | 2465 | 2470 | 2455 | 13568 |
| 318 | 20240416 | 134100 | 5883831080 | 2470 | 2465 | 2470 | 2460 | 6364 |
| 319 | 20240416 | 134000 | 5868136300 | 2465 | 2460 | 2465 | 2455 | 5326 |
| 320 | 20240416 | 133900 | 5855031500 | 2455 | 2460 | 2460 | 2455 | 275 |
| 321 | 20240416 | 133800 | 5854356355 | 2460 | 2455 | 2460 | 2455 | 2465 |
| 322 | 20240416 | 133700 | 5848304765 | 2460 | 2450 | 2460 | 2450 | 1965 |
| 323 | 20240416 | 133600 | 5843490495 | 2460 | 2455 | 2460 | 2450 | 823 |
| 324 | 20240416 | 133500 | 5841474100 | 2460 | 2450 | 2460 | 2450 | 1924 |
| 325 | 20240416 | 133400 | 5836760275 | 2455 | 2455 | 2455 | 2450 | 801 |
| 326 | 20240416 | 133300 | 5834794780 | 2455 | 2460 | 2460 | 2455 | 274 |
| 327 | 20240416 | 133200 | 5834122095 | 2455 | 2460 | 2465 | 2455 | 3061 |
| 328 | 20240416 | 133100 | 5826606335 | 2460 | 2465 | 2465 | 2460 | 1008 |
| 329 | 20240416 | 133000 | 5824126645 | 2460 | 2465 | 2465 | 2455 | 6131 |
| 330 | 20240416 | 132900 | 5809053875 | 2465 | 2460 | 2465 | 2455 | 952 |
| 331 | 20240416 | 132800 | 5806714360 | 2460 | 2465 | 2465 | 2460 | 208 |
| 332 | 20240416 | 132700 | 5806202655 | 2455 | 2460 | 2460 | 2455 | 571 |
| 333 | 20240416 | 132600 | 5804800500 | 2455 | 2460 | 2460 | 2455 | 645 |
| 334 | 20240416 | 132500 | 5803216300 | 2455 | 2460 | 2460 | 2455 | 511 |
| 335 | 20240416 | 132400 | 5801960435 | 2460 | 2465 | 2465 | 2450 | 8347 |
| 336 | 20240416 | 132300 | 5781472710 | 2465 | 2460 | 2465 | 2460 | 14 |
| 337 | 20240416 | 132200 | 5781438255 | 2460 | 2460 | 2465 | 2460 | 2153 |
| 338 | 20240416 | 132100 | 5776141860 | 2465 | 2465 | 2465 | 2460 | 907 |
| 339 | 20240416 | 132000 | 5773906475 | 2460 | 2465 | 2465 | 2460 | 2828 |
| 340 | 20240416 | 131900 | 5766941495 | 2465 | 2460 | 2465 | 2455 | 1349 |
| 341 | 20240416 | 131800 | 5763622880 | 2455 | 2455 | 2455 | 2455 | 2756 |
| 342 | 20240416 | 131700 | 5756856900 | 2460 | 2460 | 2465 | 2460 | 2059 |
| 343 | 20240416 | 131600 | 5751791690 | 2460 | 2465 | 2465 | 2460 | 177 |
| 344 | 20240416 | 131500 | 5751356250 | 2460 | 2455 | 2460 | 2455 | 4882 |
| 345 | 20240416 | 131400 | 5739347630 | 2455 | 2450 | 2460 | 2450 | 2250 |
| 346 | 20240416 | 131300 | 5733828885 | 2450 | 2450 | 2455 | 2450 | 1922 |
| 347 | 20240416 | 131200 | 5729115690 | 2450 | 2455 | 2455 | 2445 | 1362 |
| 348 | 20240416 | 131100 | 5725782190 | 2450 | 2455 | 2455 | 2445 | 3150 |
| 349 | 20240416 | 131000 | 5718073620 | 2455 | 2450 | 2455 | 2450 | 2560 |
| 350 | 20240416 | 130900 | 5711801090 | 2450 | 2450 | 2450 | 2445 | 720 |
| 351 | 20240416 | 130800 | 5710038095 | 2450 | 2455 | 2455 | 2450 | 5432 |
| 352 | 20240416 | 130700 | 5696729545 | 2455 | 2450 | 2455 | 2450 | 201 |
| 353 | 20240416 | 130600 | 5696236095 | 2450 | 2455 | 2455 | 2450 | 3956 |
| 354 | 20240416 | 130500 | 5686543245 | 2450 | 2455 | 2455 | 2450 | 2821 |
| 355 | 20240416 | 130400 | 5679617715 | 2460 | 2455 | 2460 | 2455 | 17 |
| 356 | 20240416 | 130300 | 5679575900 | 2455 | 2465 | 2465 | 2455 | 32900 |
| 357 | 20240416 | 130200 | 5598766300 | 2470 | 2470 | 2470 | 2465 | 2493 |
| 358 | 20240416 | 130100 | 5592609740 | 2465 | 2470 | 2470 | 2465 | 1113 |
| 359 | 20240416 | 130000 | 5589865270 | 2470 | 2470 | 2470 | 2460 | 1738 |
| 360 | 20240416 | 125900 | 5585582225 | 2465 | 2470 | 2470 | 2465 | 10104 |
| 361 | 20240416 | 125800 | 5560648705 | 2470 | 2465 | 2470 | 2465 | 303 |
| 362 | 20240416 | 125700 | 5559901795 | 2470 | 2465 | 2470 | 2465 | 5916 |
| 363 | 20240416 | 125600 | 5545318805 | 2465 | 2465 | 2465 | 2460 | 355 |
| 364 | 20240416 | 125500 | 5544444315 | 2465 | 2460 | 2465 | 2460 | 3307 |
| 365 | 20240416 | 125400 | 5536298690 | 2460 | 2460 | 2460 | 2460 | 2100 |
| 366 | 20240416 | 125300 | 5531132690 | 2460 | 2460 | 2460 | 2460 | 243 |
| 367 | 20240416 | 125200 | 5530534910 | 2460 | 2455 | 2460 | 2455 | 1144 |
| 368 | 20240416 | 125100 | 5527725230 | 2455 | 2450 | 2455 | 2450 | 1649 |
| 369 | 20240416 | 125000 | 5523679465 | 2455 | 2455 | 2455 | 2450 | 59 |
| 370 | 20240416 | 124900 | 5523534755 | 2450 | 2455 | 2455 | 2450 | 1636 |
| 371 | 20240416 | 124800 | 5519523745 | 2455 | 2455 | 2455 | 2455 | 0 |
| 372 | 20240416 | 124700 | 5519523745 | 2455 | 2450 | 2455 | 2450 | 3 |
| 373 | 20240416 | 124600 | 5519516385 | 2455 | 2450 | 2455 | 2450 | 716 |
| 374 | 20240416 | 124500 | 5517762175 | 2455 | 2455 | 2455 | 2455 | 60 |
| 375 | 20240416 | 124400 | 5517614875 | 2450 | 2450 | 2455 | 2450 | 4452 |
| 376 | 20240416 | 124300 | 5506707420 | 2450 | 2450 | 2455 | 2450 | 2339 |
| 377 | 20240416 | 124200 | 5500974845 | 2450 | 2445 | 2450 | 2445 | 1212 |
| 378 | 20240416 | 124100 | 5498007420 | 2445 | 2455 | 2455 | 2445 | 20877 |
| 379 | 20240416 | 124000 | 5446866360 | 2455 | 2460 | 2460 | 2455 | 4339 |
| 380 | 20240416 | 123900 | 5436213275 | 2460 | 2460 | 2460 | 2460 | 410 |
| 381 | 20240416 | 123800 | 5435204675 | 2460 | 2460 | 2460 | 2460 | 1 |
| 382 | 20240416 | 123700 | 5435202215 | 2455 | 2455 | 2460 | 2455 | 737 |
| 383 | 20240416 | 123600 | 5433389490 | 2460 | 2460 | 2460 | 2460 | 5 |
| 384 | 20240416 | 123500 | 5433377190 | 2455 | 2460 | 2460 | 2455 | 353 |
| 385 | 20240416 | 123400 | 5432510560 | 2460 | 2460 | 2460 | 2455 | 627 |
| 386 | 20240416 | 123300 | 5430971000 | 2460 | 2455 | 2460 | 2455 | 65 |
| 387 | 20240416 | 123200 | 5430811125 | 2460 | 2460 | 2460 | 2455 | 3613 |
| 388 | 20240416 | 123100 | 5421931995 | 2460 | 2455 | 2460 | 2455 | 8 |
| 389 | 20240416 | 123000 | 5421912340 | 2455 | 2460 | 2460 | 2455 | 811 |
| 390 | 20240416 | 122900 | 5419918030 | 2460 | 2455 | 2460 | 2455 | 629 |
| 391 | 20240416 | 122800 | 5418373760 | 2455 | 2455 | 2455 | 2455 | 600 |
| 392 | 20240416 | 122700 | 5416900760 | 2455 | 2455 | 2455 | 2455 | 0 |
| 393 | 20240416 | 122600 | 5416900760 | 2455 | 2455 | 2455 | 2455 | 4326 |
| 394 | 20240416 | 122500 | 5406280430 | 2460 | 2455 | 2460 | 2455 | 147 |
| 395 | 20240416 | 122400 | 5405919020 | 2460 | 2450 | 2460 | 2450 | 6475 |
| 396 | 20240416 | 122300 | 5390022425 | 2455 | 2455 | 2455 | 2455 | 7 |
| 397 | 20240416 | 122200 | 5390005240 | 2450 | 2455 | 2455 | 2450 | 1307 |
| 398 | 20240416 | 122100 | 5386803055 | 2450 | 2450 | 2450 | 2445 | 2113 |
| 399 | 20240416 | 122000 | 5381626215 | 2445 | 2450 | 2455 | 2445 | 320 |
| 400 | 20240416 | 121900 | 5380842665 | 2455 | 2455 | 2455 | 2450 | 18169 |
| 401 | 20240416 | 121800 | 5336323275 | 2455 | 2455 | 2455 | 2455 | 81 |
| 402 | 20240416 | 121700 | 5336124420 | 2455 | 2455 | 2455 | 2455 | 825 |
| 403 | 20240416 | 121600 | 5334099045 | 2455 | 2455 | 2455 | 2450 | 685 |
| 404 | 20240416 | 121500 | 5332418120 | 2455 | 2455 | 2455 | 2455 | 400 |
| 405 | 20240416 | 121400 | 5331436120 | 2455 | 2455 | 2460 | 2455 | 423 |
| 406 | 20240416 | 121300 | 5330397050 | 2460 | 2455 | 2460 | 2450 | 986 |
| 407 | 20240416 | 121200 | 5327978365 | 2455 | 2455 | 2460 | 2450 | 5892 |
| 408 | 20240416 | 121100 | 5313513455 | 2460 | 2455 | 2460 | 2455 | 103 |
| 409 | 20240416 | 121000 | 5313260405 | 2460 | 2460 | 2460 | 2455 | 1314 |
| 410 | 20240416 | 120900 | 5310029465 | 2465 | 2460 | 2465 | 2460 | 27 |
| 411 | 20240416 | 120800 | 5309963040 | 2465 | 2465 | 2465 | 2460 | 2013 |
| 412 | 20240416 | 120700 | 5305001190 | 2465 | 2460 | 2465 | 2460 | 173 |
| 413 | 20240416 | 120600 | 5304575355 | 2465 | 2460 | 2465 | 2460 | 112 |
| 414 | 20240416 | 120500 | 5304299775 | 2460 | 2465 | 2465 | 2460 | 2059 |
| 415 | 20240416 | 120400 | 5299233990 | 2465 | 2465 | 2470 | 2465 | 728 |
| 416 | 20240416 | 120300 | 5297439440 | 2470 | 2470 | 2470 | 2460 | 3613 |
| 417 | 20240416 | 120200 | 5288546645 | 2470 | 2470 | 2470 | 2460 | 573 |
| 418 | 20240416 | 120100 | 5287131890 | 2470 | 2465 | 2470 | 2460 | 2067 |
| 419 | 20240416 | 120000 | 5282044875 | 2470 | 2470 | 2470 | 2470 | 61 |
| 420 | 20240416 | 115900 | 5281894205 | 2470 | 2460 | 2470 | 2460 | 261 |
| 421 | 20240416 | 115800 | 5281251615 | 2470 | 2460 | 2470 | 2460 | 246 |
| 422 | 20240416 | 115700 | 5280645495 | 2470 | 2455 | 2470 | 2455 | 869 |
| 423 | 20240416 | 115600 | 5278507395 | 2465 | 2470 | 2470 | 2455 | 2293 |
| 424 | 20240416 | 115500 | 5272873015 | 2460 | 2470 | 2470 | 2460 | 2201 |
| 425 | 20240416 | 115400 | 5267455645 | 2470 | 2460 | 2470 | 2460 | 3724 |
| 426 | 20240416 | 115300 | 5258285525 | 2470 | 2470 | 2470 | 2465 | 712 |
| 427 | 20240416 | 115200 | 5256529125 | 2470 | 2470 | 2470 | 2460 | 2122 |
| 428 | 20240416 | 115100 | 5251291635 | 2465 | 2465 | 2470 | 2465 | 4132 |
| 429 | 20240416 | 115000 | 5241106245 | 2465 | 2460 | 2470 | 2460 | 1222 |
| 430 | 20240416 | 114900 | 5238096340 | 2460 | 2460 | 2465 | 2460 | 731 |
| 431 | 20240416 | 114800 | 5236297060 | 2460 | 2465 | 2465 | 2460 | 3183 |
| 432 | 20240416 | 114700 | 5228466825 | 2465 | 2460 | 2465 | 2460 | 823 |
| 433 | 20240416 | 114600 | 5226439975 | 2460 | 2455 | 2465 | 2450 | 2325 |
| 434 | 20240416 | 114500 | 5220738835 | 2465 | 2465 | 2465 | 2455 | 1219 |
| 435 | 20240416 | 114400 | 5217734060 | 2460 | 2455 | 2460 | 2455 | 21953 |
| 436 | 20240416 | 114300 | 5163746520 | 2455 | 2455 | 2455 | 2450 | 360 |
| 437 | 20240416 | 114200 | 5162862970 | 2450 | 2450 | 2450 | 2450 | 630 |
| 438 | 20240416 | 114100 | 5161319470 | 2450 | 2445 | 2450 | 2445 | 4406 |
| 439 | 20240416 | 114000 | 5150544940 | 2450 | 2445 | 2450 | 2445 | 5034 |
| 440 | 20240416 | 113900 | 5138236190 | 2445 | 2450 | 2455 | 2445 | 3096 |
| 441 | 20240416 | 113800 | 5130660980 | 2450 | 2455 | 2455 | 2450 | 1966 |
| 442 | 20240416 | 113700 | 5125843465 | 2455 | 2455 | 2455 | 2450 | 4499 |
| 443 | 20240416 | 113600 | 5114798995 | 2455 | 2455 | 2455 | 2455 | 54 |
| 444 | 20240416 | 113500 | 5114666425 | 2450 | 2455 | 2455 | 2450 | 473 |
| 445 | 20240416 | 113400 | 5113507530 | 2450 | 2455 | 2455 | 2450 | 824 |
| 446 | 20240416 | 113300 | 5111487220 | 2450 | 2450 | 2450 | 2450 | 3282 |
| 447 | 20240416 | 113200 | 5103446320 | 2450 | 2450 | 2450 | 2445 | 326 |
| 448 | 20240416 | 113100 | 5102648935 | 2445 | 2445 | 2450 | 2440 | 11914 |
| 449 | 20240416 | 113000 | 5073520670 | 2450 | 2455 | 2455 | 2450 | 2087 |
| 450 | 20240416 | 112900 | 5068407170 | 2455 | 2445 | 2455 | 2445 | 301 |
| 451 | 20240416 | 112800 | 5067668925 | 2445 | 2455 | 2455 | 2445 | 3411 |
| 452 | 20240416 | 112700 | 5059315135 | 2445 | 2450 | 2450 | 2445 | 3700 |
| 453 | 20240416 | 112600 | 5050261830 | 2450 | 2455 | 2455 | 2450 | 21 |
| 454 | 20240416 | 112500 | 5050210280 | 2455 | 2445 | 2455 | 2445 | 441 |
| 455 | 20240416 | 112400 | 5049129810 | 2445 | 2450 | 2450 | 2445 | 487 |
| 456 | 20240416 | 112300 | 5047937265 | 2450 | 2445 | 2450 | 2445 | 744 |
| 457 | 20240416 | 112200 | 5046115685 | 2445 | 2450 | 2450 | 2445 | 3603 |
| 458 | 20240416 | 112100 | 5037306015 | 2450 | 2450 | 2450 | 2445 | 2311 |
| 459 | 20240416 | 112000 | 5031648280 | 2450 | 2445 | 2450 | 2445 | 5210 |
| 460 | 20240416 | 111900 | 5018888830 | 2450 | 2450 | 2450 | 2445 | 1192 |
| 461 | 20240416 | 111800 | 5015970475 | 2450 | 2450 | 2450 | 2445 | 17262 |
| 462 | 20240416 | 111700 | 4973760630 | 2445 | 2445 | 2450 | 2445 | 2060 |
| 463 | 20240416 | 111600 | 4968718920 | 2445 | 2445 | 2450 | 2445 | 2642 |
| 464 | 20240416 | 111500 | 4962252030 | 2450 | 2445 | 2450 | 2445 | 2818 |
| 465 | 20240416 | 111400 | 4955361870 | 2445 | 2450 | 2450 | 2440 | 12445 |
| 466 | 20240416 | 111300 | 4924948720 | 2445 | 2460 | 2460 | 2445 | 56503 |
| 467 | 20240416 | 111200 | 4786317595 | 2460 | 2455 | 2460 | 2455 | 202 |
| 468 | 20240416 | 111100 | 4785821645 | 2460 | 2455 | 2460 | 2455 | 4349 |
| 469 | 20240416 | 111000 | 4775143660 | 2460 | 2460 | 2460 | 2455 | 2975 |
| 470 | 20240416 | 110900 | 4767837080 | 2460 | 2460 | 2465 | 2455 | 40855 |
| 471 | 20240416 | 110800 | 4667341790 | 2460 | 2465 | 2465 | 2460 | 11633 |
| 472 | 20240416 | 110700 | 4638714105 | 2460 | 2465 | 2465 | 2460 | 1206 |
| 473 | 20240416 | 110600 | 4635742005 | 2465 | 2465 | 2470 | 2460 | 1885 |
| 474 | 20240416 | 110500 | 4631096050 | 2465 | 2460 | 2465 | 2460 | 280 |
| 475 | 20240416 | 110400 | 4630405935 | 2460 | 2460 | 2465 | 2460 | 2742 |
| 476 | 20240416 | 110300 | 4623647730 | 2465 | 2460 | 2470 | 2460 | 910 |
| 477 | 20240416 | 110200 | 4621406285 | 2470 | 2465 | 2470 | 2460 | 3470 |
| 478 | 20240416 | 110100 | 4612852665 | 2460 | 2470 | 2470 | 2460 | 1461 |
| 479 | 20240416 | 110000 | 4609254070 | 2460 | 2465 | 2470 | 2460 | 6227 |
| 480 | 20240416 | 105900 | 4593900245 | 2470 | 2470 | 2470 | 2470 | 30 |
| 481 | 20240416 | 105800 | 4593826145 | 2470 | 2470 | 2470 | 2465 | 2171 |
| 482 | 20240416 | 105700 | 4588464295 | 2470 | 2465 | 2470 | 2465 | 1273 |
| 483 | 20240416 | 105600 | 4585326140 | 2465 | 2465 | 2470 | 2465 | 2215 |
| 484 | 20240416 | 105500 | 4579866065 | 2465 | 2465 | 2470 | 2460 | 1080 |
| 485 | 20240416 | 105400 | 4577205635 | 2465 | 2465 | 2470 | 2460 | 9050 |
| 486 | 20240416 | 105300 | 4554934370 | 2470 | 2470 | 2470 | 2460 | 6843 |
| 487 | 20240416 | 105200 | 4538096275 | 2465 | 2465 | 2470 | 2460 | 6513 |
| 488 | 20240416 | 105100 | 4522038540 | 2460 | 2455 | 2465 | 2455 | 6344 |
| 489 | 20240416 | 105000 | 4506433960 | 2460 | 2455 | 2460 | 2455 | 1936 |
| 490 | 20240416 | 104900 | 4501675025 | 2455 | 2465 | 2465 | 2455 | 6432 |
| 491 | 20240416 | 104800 | 4485877940 | 2460 | 2465 | 2470 | 2455 | 3914 |
| 492 | 20240416 | 104700 | 4476245480 | 2455 | 2465 | 2465 | 2455 | 7316 |
| 493 | 20240416 | 104600 | 4458257700 | 2460 | 2460 | 2470 | 2460 | 7920 |
| 494 | 20240416 | 104500 | 4438765285 | 2460 | 2455 | 2460 | 2450 | 4351 |
| 495 | 20240416 | 104400 | 4428084435 | 2455 | 2455 | 2455 | 2450 | 773 |
| 496 | 20240416 | 104300 | 4426189820 | 2450 | 2445 | 2455 | 2445 | 5101 |
| 497 | 20240416 | 104200 | 4413697500 | 2450 | 2440 | 2450 | 2440 | 25991 |
| 498 | 20240416 | 104100 | 4350112210 | 2440 | 2440 | 2445 | 2440 | 12779 |
| 499 | 20240416 | 104000 | 4318930125 | 2445 | 2455 | 2455 | 2445 | 66317 |
| 500 | 20240416 | 103900 | 4156615100 | 2455 | 2460 | 2460 | 2455 | 4131 |
| 501 | 20240416 | 103800 | 4146473325 | 2455 | 2465 | 2465 | 2455 | 10525 |
| 502 | 20240416 | 103700 | 4120612745 | 2465 | 2460 | 2465 | 2455 | 8641 |
| 503 | 20240416 | 103600 | 4099374285 | 2460 | 2460 | 2465 | 2460 | 6368 |
| 504 | 20240416 | 103500 | 4083704680 | 2465 | 2465 | 2465 | 2460 | 5587 |
| 505 | 20240416 | 103400 | 4069957270 | 2465 | 2465 | 2465 | 2460 | 11459 |
| 506 | 20240416 | 103300 | 4041757475 | 2465 | 2470 | 2475 | 2460 | 22541 |
| 507 | 20240416 | 103200 | 3986160760 | 2470 | 2470 | 2475 | 2470 | 4945 |
| 508 | 20240416 | 103100 | 3973944805 | 2475 | 2480 | 2480 | 2470 | 10505 |
| 509 | 20240416 | 103000 | 3947990380 | 2475 | 2485 | 2485 | 2475 | 14302 |
| 510 | 20240416 | 102900 | 3912578265 | 2480 | 2485 | 2485 | 2480 | 7448 |
| 511 | 20240416 | 102800 | 3894107060 | 2485 | 2485 | 2485 | 2480 | 1227 |
| 512 | 20240416 | 102700 | 3891057970 | 2485 | 2475 | 2485 | 2475 | 4016 |
| 513 | 20240416 | 102600 | 3881097800 | 2480 | 2480 | 2480 | 2475 | 8751 |
| 514 | 20240416 | 102500 | 3859415655 | 2480 | 2485 | 2490 | 2480 | 8679 |
| 515 | 20240416 | 102400 | 3837854455 | 2485 | 2475 | 2485 | 2470 | 4072 |
| 516 | 20240416 | 102300 | 3827766940 | 2485 | 2480 | 2485 | 2470 | 5906 |
| 517 | 20240416 | 102200 | 3813161850 | 2470 | 2485 | 2485 | 2470 | 9815 |
| 518 | 20240416 | 102100 | 3788879130 | 2480 | 2475 | 2485 | 2470 | 27320 |
| 519 | 20240416 | 102000 | 3721206220 | 2475 | 2480 | 2480 | 2475 | 9490 |
| 520 | 20240416 | 101900 | 3697705560 | 2480 | 2485 | 2490 | 2475 | 49971 |
| 521 | 20240416 | 101800 | 3573814945 | 2485 | 2490 | 2500 | 2480 | 74520 |
| 522 | 20240416 | 101700 | 3388469870 | 2490 | 2505 | 2505 | 2490 | 26695 |
| 523 | 20240416 | 101600 | 3321856035 | 2500 | 2505 | 2505 | 2495 | 10147 |
| 524 | 20240416 | 101500 | 3296497185 | 2500 | 2505 | 2505 | 2500 | 3136 |
| 525 | 20240416 | 101400 | 3288654900 | 2510 | 2500 | 2510 | 2500 | 6175 |
| 526 | 20240416 | 101300 | 3273210890 | 2510 | 2500 | 2510 | 2500 | 4066 |
| 527 | 20240416 | 101200 | 3263026680 | 2505 | 2495 | 2505 | 2495 | 12494 |
| 528 | 20240416 | 101100 | 3231837490 | 2495 | 2495 | 2495 | 2495 | 8815 |
| 529 | 20240416 | 101000 | 3209844065 | 2500 | 2495 | 2500 | 2495 | 12482 |
| 530 | 20240416 | 100900 | 3178699945 | 2495 | 2495 | 2500 | 2490 | 13577 |
| 531 | 20240416 | 100800 | 3144843130 | 2495 | 2500 | 2500 | 2495 | 16121 |
| 532 | 20240416 | 100700 | 3104612385 | 2500 | 2505 | 2505 | 2495 | 22382 |
| 533 | 20240416 | 100600 | 3048653725 | 2505 | 2500 | 2510 | 2500 | 12939 |
| 534 | 20240416 | 100500 | 3016289790 | 2500 | 2520 | 2520 | 2495 | 101129 |
| 535 | 20240416 | 100400 | 2763029875 | 2515 | 2515 | 2520 | 2515 | 6117 |
| 536 | 20240416 | 100300 | 2747645610 | 2515 | 2515 | 2520 | 2510 | 10400 |
| 537 | 20240416 | 100200 | 2721503905 | 2515 | 2520 | 2520 | 2515 | 16052 |
| 538 | 20240416 | 100100 | 2681117285 | 2525 | 2525 | 2525 | 2520 | 1552 |
| 539 | 20240416 | 100000 | 2677203905 | 2525 | 2525 | 2530 | 2515 | 20989 |
| 540 | 20240416 | 095900 | 2624300015 | 2525 | 2535 | 2535 | 2515 | 43223 |
| 541 | 20240416 | 095800 | 2515363300 | 2530 | 2530 | 2535 | 2530 | 1381 |
| 542 | 20240416 | 095700 | 2511869295 | 2530 | 2535 | 2535 | 2530 | 2592 |
| 543 | 20240416 | 095600 | 2505310755 | 2535 | 2530 | 2535 | 2525 | 7443 |
| 544 | 20240416 | 095500 | 2486506365 | 2530 | 2530 | 2535 | 2530 | 27491 |
| 545 | 20240416 | 095400 | 2416953135 | 2535 | 2540 | 2540 | 2530 | 7380 |
| 546 | 20240416 | 095300 | 2398231235 | 2540 | 2540 | 2540 | 2530 | 5201 |
| 547 | 20240416 | 095200 | 2385066170 | 2540 | 2535 | 2540 | 2530 | 4492 |
| 548 | 20240416 | 095100 | 2373680960 | 2535 | 2545 | 2545 | 2535 | 11472 |
| 549 | 20240416 | 095000 | 2344588655 | 2545 | 2545 | 2545 | 2540 | 12217 |
| 550 | 20240416 | 094900 | 2313542755 | 2545 | 2545 | 2550 | 2545 | 3667 |
| 551 | 20240416 | 094800 | 2304207945 | 2545 | 2545 | 2545 | 2540 | 5186 |
| 552 | 20240416 | 094700 | 2291013495 | 2545 | 2540 | 2545 | 2540 | 2667 |
| 553 | 20240416 | 094600 | 2284230340 | 2540 | 2540 | 2545 | 2535 | 3134 |
| 554 | 20240416 | 094500 | 2276262005 | 2535 | 2540 | 2545 | 2535 | 9910 |
| 555 | 20240416 | 094400 | 2251125805 | 2540 | 2545 | 2545 | 2535 | 6055 |
| 556 | 20240416 | 094300 | 2235775310 | 2535 | 2545 | 2545 | 2530 | 27306 |
| 557 | 20240416 | 094200 | 2166564600 | 2540 | 2540 | 2545 | 2540 | 9849 |
| 558 | 20240416 | 094100 | 2141547785 | 2540 | 2540 | 2540 | 2540 | 10059 |
| 559 | 20240416 | 094000 | 2115997925 | 2540 | 2545 | 2545 | 2540 | 4259 |
| 560 | 20240416 | 093900 | 2105179845 | 2540 | 2545 | 2545 | 2535 | 8401 |
| 561 | 20240416 | 093800 | 2083844345 | 2550 | 2550 | 2550 | 2540 | 21677 |
| 562 | 20240416 | 093700 | 2028733675 | 2550 | 2550 | 2550 | 2545 | 8411 |
| 563 | 20240416 | 093600 | 2007326945 | 2550 | 2555 | 2555 | 2550 | 7490 |
| 564 | 20240416 | 093500 | 1988226280 | 2555 | 2550 | 2555 | 2550 | 3456 |
| 565 | 20240416 | 093400 | 1979411410 | 2555 | 2555 | 2555 | 2545 | 11728 |
| 566 | 20240416 | 093300 | 1949504860 | 2550 | 2555 | 2555 | 2550 | 11361 |
| 567 | 20240416 | 093200 | 1920522800 | 2550 | 2560 | 2560 | 2550 | 4128 |
| 568 | 20240416 | 093100 | 1909970210 | 2555 | 2560 | 2560 | 2555 | 13035 |
| 569 | 20240416 | 093000 | 1876658070 | 2560 | 2560 | 2565 | 2555 | 7105 |
| 570 | 20240416 | 092900 | 1858471460 | 2560 | 2565 | 2565 | 2555 | 7797 |
| 571 | 20240416 | 092800 | 1838510905 | 2565 | 2555 | 2565 | 2550 | 13608 |
| 572 | 20240416 | 092700 | 1803689225 | 2550 | 2550 | 2555 | 2545 | 7400 |
| 573 | 20240416 | 092600 | 1784818705 | 2550 | 2550 | 2550 | 2545 | 11088 |
| 574 | 20240416 | 092500 | 1756569575 | 2545 | 2545 | 2545 | 2540 | 4465 |
| 575 | 20240416 | 092400 | 1745210045 | 2540 | 2550 | 2550 | 2535 | 24950 |
| 576 | 20240416 | 092300 | 1681813935 | 2550 | 2550 | 2560 | 2545 | 14338 |
| 577 | 20240416 | 092200 | 1645287125 | 2550 | 2550 | 2550 | 2545 | 10890 |
| 578 | 20240416 | 092100 | 1617523380 | 2545 | 2550 | 2550 | 2540 | 9009 |
| 579 | 20240416 | 092000 | 1594587125 | 2540 | 2560 | 2565 | 2540 | 122007 |
| 580 | 20240416 | 091900 | 1283286130 | 2565 | 2570 | 2575 | 2560 | 23244 |
| 581 | 20240416 | 091800 | 1223596270 | 2570 | 2575 | 2580 | 2565 | 35433 |
| 582 | 20240416 | 091700 | 1132527850 | 2570 | 2575 | 2580 | 2570 | 13209 |
| 583 | 20240416 | 091600 | 1098544445 | 2580 | 2570 | 2580 | 2565 | 14080 |
| 584 | 20240416 | 091500 | 1062354520 | 2575 | 2575 | 2575 | 2565 | 45147 |
| 585 | 20240416 | 091400 | 946357805 | 2575 | 2580 | 2590 | 2575 | 41487 |
| 586 | 20240416 | 091300 | 839364590 | 2580 | 2600 | 2600 | 2580 | 48898 |
| 587 | 20240416 | 091200 | 712752970 | 2595 | 2600 | 2600 | 2590 | 22080 |
| 588 | 20240416 | 091100 | 655489745 | 2600 | 2600 | 2605 | 2595 | 30523 |
| 589 | 20240416 | 091000 | 576165810 | 2600 | 2605 | 2620 | 2600 | 27483 |
| 590 | 20240416 | 090900 | 504603995 | 2610 | 2620 | 2620 | 2605 | 45596 |
| 591 | 20240416 | 090800 | 385639380 | 2625 | 2630 | 2630 | 2625 | 4068 |
| 592 | 20240416 | 090700 | 374953500 | 2630 | 2635 | 2635 | 2625 | 5394 |
| 593 | 20240416 | 090600 | 360744530 | 2635 | 2635 | 2645 | 2620 | 12334 |
| 594 | 20240416 | 090500 | 328288645 | 2625 | 2630 | 2635 | 2620 | 5136 |
| 595 | 20240416 | 090400 | 314793355 | 2630 | 2630 | 2635 | 2625 | 6334 |
| 596 | 20240416 | 090300 | 298136890 | 2630 | 2615 | 2640 | 2610 | 21430 |
| 597 | 20240416 | 090200 | 241933535 | 2615 | 2610 | 2615 | 2605 | 9185 |
| 598 | 20240416 | 090100 | 217999055 | 2610 | 2610 | 2620 | 2605 | 11468 |
| 599 | 20240416 | 090000 | 188094535 | 2610 | 2625 | 2630 | 2605 | 71555 |