32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 73349 |
| 3 | 20250409 | 184600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20250409 | 184500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20250409 | 184400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20250409 | 184300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20250409 | 184200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20250409 | 184100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20250409 | 184000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20250409 | 183900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20250409 | 183800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20250409 | 183700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20250409 | 183600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20250409 | 183500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20250409 | 183400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20250409 | 183300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20250409 | 183200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20250409 | 183100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20250409 | 183000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20250409 | 182900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20250409 | 182800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20250409 | 182700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20250409 | 182600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20250409 | 182500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20250409 | 182400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20250409 | 182300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20250409 | 182200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20250409 | 182100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20250409 | 182000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20250409 | 181900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20250409 | 181800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20250409 | 181700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 73349 |
| 33 | 20250409 | 181600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20250409 | 181500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20250409 | 181400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20250409 | 181300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20250409 | 181200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20250409 | 181100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20250409 | 181000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20250409 | 180900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20250409 | 180800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20250409 | 180700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20250409 | 180600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20250409 | 180500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20250409 | 180400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20250409 | 180300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20250409 | 180200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20250409 | 180100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20250409 | 180000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20250409 | 175900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20250409 | 175800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20250409 | 175700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20250409 | 175600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20250409 | 175500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20250409 | 175400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20250409 | 175300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20250409 | 175200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20250409 | 175100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20250409 | 175000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20250409 | 174900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20250409 | 174800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20250409 | 174700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 73349 |
| 63 | 20250409 | 174600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20250409 | 174500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20250409 | 174400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20250409 | 174300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20250409 | 174200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20250409 | 174100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20250409 | 174000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20250409 | 173900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20250409 | 173800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20250409 | 173700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20250409 | 173600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20250409 | 173500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20250409 | 173400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20250409 | 173300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20250409 | 173200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20250409 | 173100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20250409 | 173000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20250409 | 172900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20250409 | 172800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20250409 | 172700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20250409 | 172600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20250409 | 172500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20250409 | 172400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20250409 | 172300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20250409 | 172200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20250409 | 172100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20250409 | 172000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20250409 | 171900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20250409 | 171800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20250409 | 171700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 73349 |
| 93 | 20250409 | 171600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20250409 | 171500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20250409 | 171400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20250409 | 171300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20250409 | 171200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20250409 | 171100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20250409 | 171000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20250409 | 170900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20250409 | 170800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20250409 | 170700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20250409 | 170600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20250409 | 170500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20250409 | 170400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20250409 | 170300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20250409 | 170200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20250409 | 170100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20250409 | 170000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20250409 | 165900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20250409 | 165800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20250409 | 165700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20250409 | 165600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20250409 | 165500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20250409 | 165400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20250409 | 165300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20250409 | 165200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20250409 | 165100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20250409 | 165000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20250409 | 164900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20250409 | 164800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20250409 | 164700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 73349 |
| 123 | 20250409 | 164600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20250409 | 164500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20250409 | 164400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20250409 | 164300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20250409 | 164200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20250409 | 164100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20250409 | 164000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20250409 | 163900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20250409 | 163800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20250409 | 163700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20250409 | 163600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20250409 | 163500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20250409 | 163400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20250409 | 163300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20250409 | 163200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20250409 | 163100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20250409 | 163000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20250409 | 162900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20250409 | 162800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20250409 | 162700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20250409 | 162600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20250409 | 162500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20250409 | 162400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20250409 | 162300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20250409 | 162200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20250409 | 162100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20250409 | 162000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20250409 | 161900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20250409 | 161800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20250409 | 161700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 73349 |
| 153 | 20250409 | 161600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20250409 | 161500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20250409 | 161400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20250409 | 161300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20250409 | 161200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20250409 | 161100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20250409 | 161000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20250409 | 160900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20250409 | 160800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20250409 | 160700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20250409 | 160600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20250409 | 160500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20250409 | 160400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20250409 | 160300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20250409 | 160200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20250409 | 160100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20250409 | 160000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20250409 | 155900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20250409 | 155800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20250409 | 155700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20250409 | 155600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20250409 | 155500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20250409 | 155400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20250409 | 155300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20250409 | 155200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20250409 | 155100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20250409 | 155000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20250409 | 154900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20250409 | 154800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20250409 | 154700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 73349 |
| 183 | 20250409 | 154600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20250409 | 154500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20250409 | 154400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20250409 | 154300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20250409 | 154200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20250409 | 154100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20250409 | 154000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20250409 | 153900 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20250409 | 153800 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20250409 | 153700 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20250409 | 153600 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20250409 | 153500 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20250409 | 153400 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20250409 | 153300 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20250409 | 153200 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20250409 | 153100 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20250409 | 153000 | 54219440600 | 55100 | 55100 | 55100 | 55100 | 73349 |
| 200 | 20250409 | 152900 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 201 | 20250409 | 152800 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 202 | 20250409 | 152700 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 203 | 20250409 | 152600 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 204 | 20250409 | 152500 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 205 | 20250409 | 152400 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 206 | 20250409 | 152300 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 207 | 20250409 | 152200 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 208 | 20250409 | 152100 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 209 | 20250409 | 152000 | 50177910700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 210 | 20250409 | 151900 | 50177910700 | 55000 | 55000 | 55200 | 55000 | 6177 |
| 211 | 20250409 | 151800 | 49837950800 | 55000 | 55000 | 55200 | 55000 | 2708 |
| 212 | 20250409 | 151700 | 49688784100 | 55000 | 55000 | 55200 | 55000 | 3912 |
| 213 | 20250409 | 151600 | 49473287700 | 55100 | 55100 | 55200 | 55000 | 6868 |
| 214 | 20250409 | 151500 | 49094811200 | 55100 | 55100 | 55200 | 55000 | 3609 |
| 215 | 20250409 | 151400 | 48895890100 | 55100 | 55100 | 55200 | 55000 | 4077 |
| 216 | 20250409 | 151300 | 48671172400 | 55100 | 55100 | 55100 | 55000 | 2801 |
| 217 | 20250409 | 151200 | 48516846400 | 55100 | 55100 | 55100 | 55000 | 3296 |
| 218 | 20250409 | 151100 | 48335475800 | 55100 | 55100 | 55100 | 55000 | 2163 |
| 219 | 20250409 | 151000 | 48216314300 | 55100 | 55100 | 55100 | 55000 | 1312 |
| 220 | 20250409 | 150900 | 48144066300 | 55100 | 55100 | 55100 | 55000 | 1270 |
| 221 | 20250409 | 150800 | 48074153300 | 55100 | 55100 | 55100 | 55000 | 4963 |
| 222 | 20250409 | 150700 | 47801106200 | 55100 | 55000 | 55100 | 54900 | 13016 |
| 223 | 20250409 | 150600 | 47085132800 | 54900 | 55000 | 55000 | 54900 | 2066 |
| 224 | 20250409 | 150500 | 46971520000 | 55000 | 54900 | 55000 | 54900 | 1318 |
| 225 | 20250409 | 150400 | 46899060800 | 55000 | 55000 | 55000 | 54900 | 2185 |
| 226 | 20250409 | 150300 | 46778975900 | 55000 | 54900 | 55000 | 54900 | 2684 |
| 227 | 20250409 | 150200 | 46631499400 | 55000 | 54900 | 55000 | 54900 | 4233 |
| 228 | 20250409 | 150100 | 46398994600 | 54900 | 55000 | 55000 | 54900 | 4545 |
| 229 | 20250409 | 150000 | 46149418300 | 54900 | 54900 | 55000 | 54900 | 4805 |
| 230 | 20250409 | 145900 | 45885547100 | 55000 | 54900 | 55000 | 54900 | 1374 |
| 231 | 20250409 | 145800 | 45809992000 | 55000 | 54900 | 55000 | 54900 | 1644 |
| 232 | 20250409 | 145700 | 45719597900 | 55000 | 55000 | 55000 | 54900 | 1435 |
| 233 | 20250409 | 145600 | 45640684600 | 55000 | 55000 | 55000 | 54900 | 809 |
| 234 | 20250409 | 145500 | 45596212000 | 55000 | 54900 | 55000 | 54900 | 13043 |
| 235 | 20250409 | 145400 | 44879937450 | 55000 | 54900 | 55000 | 54900 | 2957 |
| 236 | 20250409 | 145300 | 44717466650 | 55000 | 54900 | 55000 | 54900 | 1936 |
| 237 | 20250409 | 145200 | 44611056350 | 55000 | 55000 | 55000 | 54900 | 1744 |
| 238 | 20250409 | 145100 | 44515173550 | 55000 | 55000 | 55000 | 54900 | 1597 |
| 239 | 20250409 | 145000 | 44427370150 | 55000 | 55000 | 55000 | 54900 | 1687 |
| 240 | 20250409 | 144900 | 44334634650 | 55000 | 55000 | 55000 | 54900 | 1810 |
| 241 | 20250409 | 144800 | 44235187350 | 54900 | 55000 | 55000 | 54900 | 1928 |
| 242 | 20250409 | 144700 | 44129208050 | 55000 | 55000 | 55000 | 54900 | 3000 |
| 243 | 20250409 | 144600 | 43964436450 | 55000 | 55000 | 55000 | 54900 | 1431 |
| 244 | 20250409 | 144500 | 43885740550 | 55000 | 54900 | 55000 | 54900 | 1994 |
| 245 | 20250409 | 144400 | 43776107550 | 54900 | 54900 | 55000 | 54900 | 2396 |
| 246 | 20250409 | 144300 | 43644415950 | 55000 | 55000 | 55000 | 54900 | 1551 |
| 247 | 20250409 | 144200 | 43559131050 | 55000 | 54900 | 55000 | 54900 | 1584 |
| 248 | 20250409 | 144100 | 43472018850 | 55000 | 55000 | 55000 | 54900 | 1575 |
| 249 | 20250409 | 144000 | 43385415550 | 55000 | 55000 | 55000 | 54900 | 1991 |
| 250 | 20250409 | 143900 | 43275972550 | 54900 | 55000 | 55000 | 54900 | 1416 |
| 251 | 20250409 | 143800 | 43198129650 | 55000 | 54900 | 55000 | 54900 | 2156 |
| 252 | 20250409 | 143700 | 43079706950 | 55000 | 55000 | 55000 | 54900 | 1176 |
| 253 | 20250409 | 143600 | 43015052250 | 54900 | 55000 | 55000 | 54900 | 2722 |
| 254 | 20250409 | 143500 | 42865437750 | 55000 | 54900 | 55000 | 54900 | 1340 |
| 255 | 20250409 | 143400 | 42791770350 | 54900 | 55000 | 55000 | 54900 | 2031 |
| 256 | 20250409 | 143300 | 42680090150 | 55000 | 54900 | 55000 | 54900 | 1323 |
| 257 | 20250409 | 143200 | 42607370150 | 55000 | 55000 | 55000 | 54900 | 978 |
| 258 | 20250409 | 143100 | 42553589050 | 54900 | 55000 | 55000 | 54900 | 1156 |
| 259 | 20250409 | 143000 | 42490029150 | 55000 | 54900 | 55000 | 54900 | 1505 |
| 260 | 20250409 | 142900 | 42407314850 | 55000 | 55000 | 55000 | 54900 | 1119 |
| 261 | 20250409 | 142800 | 42345781250 | 55000 | 54900 | 55000 | 54900 | 934 |
| 262 | 20250409 | 142700 | 42294427450 | 54900 | 54900 | 55000 | 54900 | 930 |
| 263 | 20250409 | 142600 | 42243299650 | 55000 | 54900 | 55000 | 54900 | 2068 |
| 264 | 20250409 | 142500 | 42129711850 | 55000 | 55000 | 55000 | 54900 | 932 |
| 265 | 20250409 | 142400 | 42078474950 | 55000 | 55000 | 55000 | 54900 | 487 |
| 266 | 20250409 | 142300 | 42051724050 | 54900 | 54900 | 55000 | 54900 | 3491 |
| 267 | 20250409 | 142200 | 41860046550 | 54900 | 54900 | 55000 | 54900 | 3737 |
| 268 | 20250409 | 142100 | 41654794450 | 55000 | 55000 | 55000 | 54900 | 1590 |
| 269 | 20250409 | 142000 | 41567437750 | 55000 | 55000 | 55000 | 54900 | 1623 |
| 270 | 20250409 | 141900 | 41478235550 | 54900 | 55000 | 55000 | 54900 | 1054 |
| 271 | 20250409 | 141800 | 41420293450 | 55000 | 55000 | 55000 | 54900 | 2666 |
| 272 | 20250409 | 141700 | 41273885050 | 54900 | 54900 | 55000 | 54900 | 2381 |
| 273 | 20250409 | 141600 | 41143080650 | 55000 | 55000 | 55000 | 54900 | 2297 |
| 274 | 20250409 | 141500 | 41016954050 | 54900 | 54900 | 55000 | 54900 | 459 |
| 275 | 20250409 | 141400 | 40991733350 | 54900 | 55000 | 55000 | 54900 | 553 |
| 276 | 20250409 | 141300 | 40961329250 | 55000 | 54900 | 55000 | 54900 | 1029 |
| 277 | 20250409 | 141200 | 40904800450 | 54900 | 55000 | 55000 | 54900 | 1309 |
| 278 | 20250409 | 141100 | 40832904750 | 54900 | 54800 | 55000 | 54800 | 6521 |
| 279 | 20250409 | 141000 | 40474768450 | 54900 | 54800 | 54900 | 54800 | 1906 |
| 280 | 20250409 | 140900 | 40370293150 | 54800 | 54900 | 54900 | 54800 | 1265 |
| 281 | 20250409 | 140800 | 40300962150 | 54900 | 54900 | 54900 | 54800 | 425 |
| 282 | 20250409 | 140700 | 40277638550 | 54900 | 54800 | 54900 | 54800 | 454 |
| 283 | 20250409 | 140600 | 40252725350 | 54900 | 54800 | 54900 | 54800 | 838 |
| 284 | 20250409 | 140500 | 40206723050 | 54900 | 54900 | 54900 | 54800 | 2263 |
| 285 | 20250409 | 140400 | 40082491350 | 54900 | 54900 | 54900 | 54800 | 2279 |
| 286 | 20250409 | 140300 | 39957438450 | 54900 | 54900 | 54900 | 54800 | 974 |
| 287 | 20250409 | 140200 | 39903991650 | 54900 | 54900 | 54900 | 54800 | 2605 |
| 288 | 20250409 | 140100 | 39761006650 | 54800 | 55000 | 55000 | 54800 | 20643 |
| 289 | 20250409 | 140000 | 38628345750 | 54900 | 55000 | 55000 | 54900 | 985 |
| 290 | 20250409 | 135900 | 38574184850 | 54950 | 54900 | 55000 | 54900 | 778 |
| 291 | 20250409 | 135800 | 38531429150 | 54900 | 54900 | 55000 | 54900 | 3037 |
| 292 | 20250409 | 135700 | 38364639150 | 54900 | 54900 | 55000 | 54900 | 1893 |
| 293 | 20250409 | 135600 | 38260676550 | 55000 | 55000 | 55000 | 54900 | 1284 |
| 294 | 20250409 | 135500 | 38190085550 | 55000 | 55000 | 55000 | 54900 | 1252 |
| 295 | 20250409 | 135400 | 38121232950 | 55000 | 54900 | 55000 | 54900 | 1288 |
| 296 | 20250409 | 135300 | 38050407750 | 55000 | 55000 | 55000 | 54900 | 1282 |
| 297 | 20250409 | 135200 | 37979903950 | 55000 | 54900 | 55000 | 54900 | 1355 |
| 298 | 20250409 | 135100 | 37905400450 | 54900 | 55000 | 55000 | 54900 | 1057 |
| 299 | 20250409 | 135000 | 37847276750 | 55000 | 54900 | 55000 | 54900 | 1039 |
| 300 | 20250409 | 134900 | 37790160500 | 54900 | 55000 | 55000 | 54900 | 1690 |
| 301 | 20250409 | 134800 | 37697227300 | 55000 | 55000 | 55000 | 54900 | 1378 |
| 302 | 20250409 | 134700 | 37621455150 | 55000 | 55000 | 55000 | 54900 | 1224 |
| 303 | 20250409 | 134600 | 37554153650 | 54900 | 55000 | 55000 | 54900 | 1405 |
| 304 | 20250409 | 134500 | 37476905050 | 54900 | 54900 | 55000 | 54900 | 1001 |
| 305 | 20250409 | 134400 | 37421860850 | 54900 | 54900 | 55000 | 54900 | 1205 |
| 306 | 20250409 | 134300 | 37355613950 | 54900 | 55000 | 55000 | 54900 | 1400 |
| 307 | 20250409 | 134200 | 37278654550 | 55000 | 55000 | 55000 | 54900 | 1619 |
| 308 | 20250409 | 134100 | 37189637050 | 54900 | 55000 | 55000 | 54900 | 997 |
| 309 | 20250409 | 134000 | 37134836350 | 55000 | 54900 | 55000 | 54900 | 1181 |
| 310 | 20250409 | 133900 | 37069917850 | 54900 | 54900 | 55000 | 54800 | 10215 |
| 311 | 20250409 | 133800 | 36509084250 | 54900 | 54900 | 54900 | 54800 | 1314 |
| 312 | 20250409 | 133700 | 36436972850 | 54800 | 54900 | 54900 | 54800 | 1874 |
| 313 | 20250409 | 133600 | 36334108950 | 54800 | 54900 | 54900 | 54800 | 1347 |
| 314 | 20250409 | 133500 | 36260180350 | 54900 | 54900 | 54900 | 54800 | 1370 |
| 315 | 20250409 | 133400 | 36184993800 | 54900 | 54900 | 54900 | 54800 | 1316 |
| 316 | 20250409 | 133300 | 36112752600 | 54900 | 54900 | 54900 | 54800 | 1599 |
| 317 | 20250409 | 133200 | 36025001700 | 54900 | 54900 | 54900 | 54800 | 1273 |
| 318 | 20250409 | 133100 | 35955139600 | 54900 | 54900 | 54900 | 54800 | 1757 |
| 319 | 20250409 | 133000 | 35858698400 | 54900 | 54800 | 54900 | 54800 | 4047 |
| 320 | 20250409 | 132900 | 35636856400 | 54700 | 54800 | 54800 | 54700 | 1482 |
| 321 | 20250409 | 132800 | 35555661100 | 54700 | 54800 | 54800 | 54700 | 1234 |
| 322 | 20250409 | 132700 | 35488042700 | 54800 | 54800 | 54800 | 54700 | 1175 |
| 323 | 20250409 | 132600 | 35423674500 | 54800 | 54800 | 54800 | 54700 | 1653 |
| 324 | 20250409 | 132500 | 35333103200 | 54800 | 54800 | 54800 | 54700 | 1790 |
| 325 | 20250409 | 132400 | 35235016500 | 54800 | 54800 | 54800 | 54700 | 1194 |
| 326 | 20250409 | 132300 | 35169589900 | 54800 | 54800 | 54800 | 54700 | 1586 |
| 327 | 20250409 | 132200 | 35082680500 | 54800 | 54700 | 54800 | 54700 | 1227 |
| 328 | 20250409 | 132100 | 35015450800 | 54800 | 54800 | 54800 | 54700 | 1305 |
| 329 | 20250409 | 132000 | 34943953950 | 54800 | 54800 | 54800 | 54700 | 586 |
| 330 | 20250409 | 131900 | 34911856350 | 54800 | 54700 | 54800 | 54700 | 351 |
| 331 | 20250409 | 131800 | 34892651450 | 54700 | 54700 | 54800 | 54700 | 160 |
| 332 | 20250409 | 131700 | 34883897150 | 54800 | 54800 | 54900 | 54700 | 4043 |
| 333 | 20250409 | 131600 | 34662539150 | 54900 | 54800 | 54900 | 54700 | 5309 |
| 334 | 20250409 | 131500 | 34371631850 | 54700 | 54600 | 54800 | 54600 | 1178 |
| 335 | 20250409 | 131400 | 34307164150 | 54700 | 54500 | 54700 | 54500 | 25288 |
| 336 | 20250409 | 131300 | 32925997750 | 54500 | 54500 | 54600 | 54500 | 514 |
| 337 | 20250409 | 131200 | 32897952750 | 54500 | 54600 | 54600 | 54500 | 980 |
| 338 | 20250409 | 131100 | 32844512350 | 54600 | 54500 | 54600 | 54500 | 551 |
| 339 | 20250409 | 131000 | 32814474050 | 54500 | 54500 | 54600 | 54500 | 1054 |
| 340 | 20250409 | 130900 | 32757024350 | 54500 | 54600 | 54600 | 54500 | 482 |
| 341 | 20250409 | 130800 | 32730738850 | 54500 | 54500 | 54600 | 54500 | 435 |
| 342 | 20250409 | 130700 | 32707029050 | 54500 | 54500 | 54600 | 54500 | 302 |
| 343 | 20250409 | 130600 | 32690562850 | 54500 | 54600 | 54600 | 54500 | 2019 |
| 344 | 20250409 | 130500 | 32580503050 | 54500 | 54500 | 54600 | 54500 | 426 |
| 345 | 20250409 | 130400 | 32557277550 | 54500 | 54500 | 54600 | 54500 | 405 |
| 346 | 20250409 | 130300 | 32535194350 | 54500 | 54500 | 54600 | 54500 | 869 |
| 347 | 20250409 | 130200 | 32487810550 | 54500 | 54500 | 54600 | 54500 | 952 |
| 348 | 20250409 | 130100 | 32435868650 | 54600 | 54600 | 54600 | 54500 | 594 |
| 349 | 20250409 | 130000 | 32403472750 | 54500 | 54500 | 54600 | 54500 | 1102 |
| 350 | 20250409 | 125900 | 32343400050 | 54500 | 54500 | 54600 | 54500 | 528 |
| 351 | 20250409 | 125800 | 32314614950 | 54500 | 54500 | 54600 | 54500 | 775 |
| 352 | 20250409 | 125700 | 32272372750 | 54500 | 54600 | 54600 | 54500 | 1283 |
| 353 | 20250409 | 125600 | 32202436750 | 54500 | 54500 | 54600 | 54500 | 413 |
| 354 | 20250409 | 125500 | 32179923550 | 54500 | 54500 | 54600 | 54500 | 2717 |
| 355 | 20250409 | 125400 | 32031843950 | 54600 | 54550 | 54600 | 54500 | 486 |
| 356 | 20250409 | 125300 | 32005345300 | 54500 | 54500 | 54550 | 54500 | 1172 |
| 357 | 20250409 | 125200 | 31941469700 | 54500 | 54600 | 54600 | 54500 | 520 |
| 358 | 20250409 | 125100 | 31913115850 | 54600 | 54500 | 54600 | 54500 | 916 |
| 359 | 20250409 | 125000 | 31863191150 | 54500 | 54500 | 54600 | 54500 | 486 |
| 360 | 20250409 | 124900 | 31836701650 | 54500 | 54600 | 54600 | 54500 | 1054 |
| 361 | 20250409 | 124800 | 31779244750 | 54500 | 54600 | 54600 | 54500 | 265 |
| 362 | 20250409 | 124700 | 31764799250 | 54500 | 54500 | 54600 | 54500 | 608 |
| 363 | 20250409 | 124600 | 31731661000 | 54500 | 54500 | 54600 | 54500 | 1416 |
| 364 | 20250409 | 124500 | 31654473600 | 54600 | 54500 | 54600 | 54500 | 2830 |
| 365 | 20250409 | 124400 | 31500235800 | 54500 | 54600 | 54600 | 54500 | 886 |
| 366 | 20250409 | 124300 | 31451946600 | 54600 | 54600 | 54600 | 54500 | 1389 |
| 367 | 20250409 | 124200 | 31376232500 | 54600 | 54500 | 54600 | 54500 | 242 |
| 368 | 20250409 | 124100 | 31363038900 | 54500 | 54500 | 54600 | 54500 | 257 |
| 369 | 20250409 | 124000 | 31349032000 | 54600 | 54500 | 54600 | 54500 | 500 |
| 370 | 20250409 | 123900 | 31321768100 | 54500 | 54600 | 54600 | 54500 | 1382 |
| 371 | 20250409 | 123800 | 31246423700 | 54600 | 54500 | 54600 | 54500 | 1345 |
| 372 | 20250409 | 123700 | 31173105800 | 54600 | 54600 | 54600 | 54500 | 1247 |
| 373 | 20250409 | 123600 | 31105129800 | 54500 | 54550 | 54600 | 54500 | 1246 |
| 374 | 20250409 | 123500 | 31037218300 | 54600 | 54500 | 54600 | 54500 | 800 |
| 375 | 20250409 | 123400 | 30993604900 | 54600 | 54500 | 54600 | 54500 | 694 |
| 376 | 20250409 | 123300 | 30955778400 | 54500 | 54500 | 54600 | 54500 | 1074 |
| 377 | 20250409 | 123200 | 30897243300 | 54500 | 54500 | 54600 | 54500 | 505 |
| 378 | 20250409 | 123100 | 30869703900 | 54500 | 54600 | 54600 | 54500 | 249 |
| 379 | 20250409 | 123000 | 30856131200 | 54500 | 54500 | 54600 | 54500 | 865 |
| 380 | 20250409 | 122900 | 30808986500 | 54500 | 54500 | 54600 | 54500 | 433 |
| 381 | 20250409 | 122800 | 30785374500 | 54500 | 54500 | 54600 | 54500 | 1091 |
| 382 | 20250409 | 122700 | 30725913000 | 54500 | 54500 | 54600 | 54500 | 480 |
| 383 | 20250409 | 122600 | 30699750600 | 54600 | 54500 | 54600 | 54500 | 401 |
| 384 | 20250409 | 122500 | 30677883500 | 54500 | 54500 | 54600 | 54500 | 1382 |
| 385 | 20250409 | 122400 | 30602562150 | 54500 | 54550 | 54600 | 54500 | 1285 |
| 386 | 20250409 | 122300 | 30532521850 | 54550 | 54500 | 54600 | 54500 | 1300 |
| 387 | 20250409 | 122200 | 30461658500 | 54500 | 54600 | 54600 | 54500 | 395 |
| 388 | 20250409 | 122100 | 30440130450 | 54500 | 54600 | 54600 | 54500 | 2919 |
| 389 | 20250409 | 122000 | 30281041850 | 54500 | 54500 | 54600 | 54500 | 3933 |
| 390 | 20250409 | 121900 | 30066678850 | 54600 | 54600 | 54600 | 54500 | 314 |
| 391 | 20250409 | 121800 | 30049558750 | 54500 | 54500 | 54600 | 54500 | 1860 |
| 392 | 20250409 | 121700 | 29948174750 | 54600 | 54600 | 54600 | 54500 | 306 |
| 393 | 20250409 | 121600 | 29931489100 | 54600 | 54600 | 54600 | 54500 | 186 |
| 394 | 20250409 | 121500 | 29921347200 | 54600 | 54500 | 54600 | 54500 | 395 |
| 395 | 20250409 | 121400 | 29899801300 | 54500 | 54500 | 54600 | 54500 | 338 |
| 396 | 20250409 | 121300 | 29881374900 | 54500 | 54500 | 54600 | 54500 | 1301 |
| 397 | 20250409 | 121200 | 29810467000 | 54500 | 54500 | 54600 | 54500 | 506 |
| 398 | 20250409 | 121100 | 29782874000 | 54500 | 54500 | 54600 | 54500 | 366 |
| 399 | 20250409 | 121000 | 29762922300 | 54500 | 54600 | 54600 | 54500 | 208 |
| 400 | 20250409 | 120900 | 29751579700 | 54500 | 54600 | 54600 | 54500 | 389 |
| 401 | 20250409 | 120800 | 29730357000 | 54600 | 54500 | 54600 | 54500 | 1674 |
| 402 | 20250409 | 120700 | 29639091000 | 54500 | 54600 | 54600 | 54500 | 226 |
| 403 | 20250409 | 120600 | 29626768400 | 54600 | 54550 | 54600 | 54500 | 369 |
| 404 | 20250409 | 120500 | 29606642550 | 54500 | 54600 | 54700 | 54500 | 3142 |
| 405 | 20250409 | 120400 | 29435119550 | 54600 | 54600 | 54700 | 54600 | 2240 |
| 406 | 20250409 | 120300 | 29312814950 | 54600 | 54700 | 54700 | 54600 | 1506 |
| 407 | 20250409 | 120200 | 29230574050 | 54700 | 54700 | 54700 | 54600 | 596 |
| 408 | 20250409 | 120100 | 29198028550 | 54600 | 54600 | 54700 | 54600 | 1473 |
| 409 | 20250409 | 120000 | 29117581950 | 54600 | 54700 | 54700 | 54600 | 579 |
| 410 | 20250409 | 115900 | 29085957850 | 54700 | 54600 | 54700 | 54600 | 2493 |
| 411 | 20250409 | 115800 | 28949821850 | 54600 | 54700 | 54700 | 54600 | 621 |
| 412 | 20250409 | 115700 | 28915884450 | 54600 | 54600 | 54700 | 54600 | 346 |
| 413 | 20250409 | 115600 | 28896987550 | 54600 | 54700 | 54700 | 54600 | 476 |
| 414 | 20250409 | 115500 | 28870978950 | 54600 | 54600 | 54700 | 54600 | 1576 |
| 415 | 20250409 | 115400 | 28784914050 | 54700 | 54700 | 54700 | 54600 | 476 |
| 416 | 20250409 | 115300 | 28758904050 | 54700 | 54600 | 54700 | 54600 | 355 |
| 417 | 20250409 | 115200 | 28739518450 | 54700 | 54600 | 54700 | 54600 | 1528 |
| 418 | 20250409 | 115100 | 28656062650 | 54600 | 54600 | 54700 | 54600 | 280 |
| 419 | 20250409 | 115000 | 28640774050 | 54600 | 54600 | 54700 | 54600 | 593 |
| 420 | 20250409 | 114900 | 28608367750 | 54600 | 54600 | 54700 | 54600 | 1473 |
| 421 | 20250409 | 114800 | 28527926650 | 54600 | 54700 | 54700 | 54600 | 661 |
| 422 | 20250409 | 114700 | 28491819450 | 54600 | 54600 | 54700 | 54600 | 231 |
| 423 | 20250409 | 114600 | 28479201450 | 54700 | 54700 | 54700 | 54600 | 1844 |
| 424 | 20250409 | 114500 | 28378468050 | 54600 | 54600 | 54700 | 54600 | 325 |
| 425 | 20250409 | 114400 | 28360720850 | 54700 | 54600 | 54700 | 54600 | 464 |
| 426 | 20250409 | 114300 | 28335366850 | 54700 | 54700 | 54700 | 54600 | 1768 |
| 427 | 20250409 | 114200 | 28238817150 | 54600 | 54600 | 54700 | 54600 | 437 |
| 428 | 20250409 | 114100 | 28214939650 | 54600 | 54600 | 54700 | 54600 | 1654 |
| 429 | 20250409 | 114000 | 28124594850 | 54600 | 54600 | 54700 | 54600 | 1036 |
| 430 | 20250409 | 113900 | 28068004850 | 54600 | 54600 | 54700 | 54600 | 1661 |
| 431 | 20250409 | 113800 | 27977310850 | 54600 | 54650 | 54700 | 54600 | 1168 |
| 432 | 20250409 | 113700 | 27913488800 | 54650 | 54700 | 54700 | 54650 | 368 |
| 433 | 20250409 | 113600 | 27893368500 | 54700 | 54700 | 54700 | 54650 | 579 |
| 434 | 20250409 | 113500 | 27861709450 | 54600 | 54650 | 54700 | 54600 | 633 |
| 435 | 20250409 | 113400 | 27827133050 | 54650 | 54600 | 54700 | 54600 | 322 |
| 436 | 20250409 | 113300 | 27809529850 | 54600 | 54700 | 54700 | 54600 | 249 |
| 437 | 20250409 | 113200 | 27795934250 | 54700 | 54700 | 54700 | 54600 | 599 |
| 438 | 20250409 | 113100 | 27763195550 | 54600 | 54700 | 54700 | 54600 | 1351 |
| 439 | 20250409 | 113000 | 27689421900 | 54600 | 54600 | 54700 | 54600 | 455 |
| 440 | 20250409 | 112900 | 27664561100 | 54600 | 54700 | 54700 | 54600 | 714 |
| 441 | 20250409 | 112800 | 27625542350 | 54700 | 54700 | 54800 | 54600 | 4166 |
| 442 | 20250409 | 112700 | 27397815950 | 54800 | 54700 | 54800 | 54700 | 4374 |
| 443 | 20250409 | 112600 | 27158540550 | 54800 | 54800 | 54800 | 54700 | 506 |
| 444 | 20250409 | 112500 | 27130848750 | 54700 | 54800 | 54800 | 54700 | 511 |
| 445 | 20250409 | 112400 | 27102877550 | 54700 | 54800 | 54800 | 54700 | 328 |
| 446 | 20250409 | 112300 | 27084920450 | 54800 | 54700 | 54800 | 54700 | 1885 |
| 447 | 20250409 | 112200 | 26981790450 | 54700 | 54700 | 54800 | 54700 | 442 |
| 448 | 20250409 | 112100 | 26957607050 | 54700 | 54800 | 54800 | 54700 | 1035 |
| 449 | 20250409 | 112000 | 26900963850 | 54700 | 54800 | 54800 | 54700 | 751 |
| 450 | 20250409 | 111900 | 26859882350 | 54700 | 54700 | 54800 | 54700 | 379 |
| 451 | 20250409 | 111800 | 26839130650 | 54700 | 54700 | 54800 | 54700 | 877 |
| 452 | 20250409 | 111700 | 26791098250 | 54700 | 54700 | 54800 | 54700 | 677 |
| 453 | 20250409 | 111600 | 26754041150 | 54700 | 54800 | 54800 | 54700 | 135 |
| 454 | 20250409 | 111500 | 26746651250 | 54800 | 54800 | 54900 | 54700 | 2109 |
| 455 | 20250409 | 111400 | 26631115450 | 54800 | 54800 | 54900 | 54800 | 984 |
| 456 | 20250409 | 111300 | 26577191950 | 54800 | 54800 | 54900 | 54800 | 600 |
| 457 | 20250409 | 111200 | 26544290050 | 54800 | 54800 | 54900 | 54800 | 2137 |
| 458 | 20250409 | 111100 | 26427168350 | 54900 | 54900 | 54900 | 54800 | 953 |
| 459 | 20250409 | 111000 | 26374897550 | 54800 | 54900 | 54900 | 54800 | 576 |
| 460 | 20250409 | 110900 | 26343329050 | 54900 | 54800 | 54900 | 54800 | 1019 |
| 461 | 20250409 | 110800 | 26287454350 | 54800 | 54800 | 54900 | 54800 | 257 |
| 462 | 20250409 | 110700 | 26273368950 | 54800 | 54900 | 54900 | 54800 | 663 |
| 463 | 20250409 | 110600 | 26237004350 | 54900 | 54800 | 54900 | 54800 | 760 |
| 464 | 20250409 | 110500 | 26195353050 | 54900 | 55000 | 55100 | 54800 | 38050 |
| 465 | 20250409 | 110400 | 24105049250 | 55100 | 55100 | 55100 | 55000 | 341 |
| 466 | 20250409 | 110300 | 24086282350 | 55000 | 55100 | 55100 | 55000 | 646 |
| 467 | 20250409 | 110200 | 24050732550 | 55100 | 55100 | 55100 | 55000 | 506 |
| 468 | 20250409 | 110100 | 24022866350 | 55000 | 55000 | 55100 | 55000 | 924 |
| 469 | 20250409 | 110000 | 23971974850 | 55000 | 55000 | 55100 | 55000 | 14429 |
| 470 | 20250409 | 105900 | 23177019850 | 55100 | 55100 | 55100 | 55000 | 729 |
| 471 | 20250409 | 105800 | 23136886500 | 55000 | 55000 | 55100 | 55000 | 475 |
| 472 | 20250409 | 105700 | 23110733400 | 55000 | 55000 | 55100 | 55000 | 366 |
| 473 | 20250409 | 105600 | 23090602300 | 55000 | 55000 | 55100 | 55000 | 670 |
| 474 | 20250409 | 105500 | 23053734300 | 55000 | 55000 | 55100 | 55000 | 9445 |
| 475 | 20250409 | 105400 | 22533944600 | 55000 | 55100 | 55100 | 55000 | 949 |
| 476 | 20250409 | 105300 | 22481685900 | 55100 | 55100 | 55100 | 55000 | 634 |
| 477 | 20250409 | 105200 | 22446780400 | 55000 | 55000 | 55100 | 55000 | 1091 |
| 478 | 20250409 | 105100 | 22386715700 | 55000 | 55000 | 55100 | 55000 | 336 |
| 479 | 20250409 | 105000 | 22368232000 | 55000 | 55000 | 55100 | 55000 | 1204 |
| 480 | 20250409 | 104900 | 22301968700 | 55100 | 55100 | 55100 | 55000 | 387 |
| 481 | 20250409 | 104800 | 22280680000 | 55000 | 55000 | 55100 | 55000 | 412 |
| 482 | 20250409 | 104700 | 22258002700 | 55100 | 55000 | 55100 | 55000 | 825 |
| 483 | 20250409 | 104600 | 22212614800 | 55000 | 55000 | 55100 | 55000 | 5136 |
| 484 | 20250409 | 104500 | 21930102900 | 55000 | 55000 | 55100 | 55000 | 1093 |
| 485 | 20250409 | 104400 | 21869958150 | 55000 | 55000 | 55100 | 55000 | 850 |
| 486 | 20250409 | 104300 | 21823163150 | 55000 | 55000 | 55100 | 55000 | 6578 |
| 487 | 20250409 | 104200 | 21461358550 | 55000 | 55000 | 55100 | 55000 | 794 |
| 488 | 20250409 | 104100 | 21417667650 | 55000 | 55000 | 55100 | 55000 | 533 |
| 489 | 20250409 | 104000 | 21388339250 | 55000 | 55000 | 55100 | 55000 | 689 |
| 490 | 20250409 | 103900 | 21350426350 | 55000 | 55000 | 55100 | 55000 | 158 |
| 491 | 20250409 | 103800 | 21341736250 | 55000 | 55000 | 55100 | 55000 | 3057 |
| 492 | 20250409 | 103700 | 21173524250 | 55000 | 55100 | 55100 | 55000 | 313 |
| 493 | 20250409 | 103600 | 21156306150 | 55000 | 55100 | 55100 | 55000 | 372 |
| 494 | 20250409 | 103500 | 21135826950 | 55000 | 55100 | 55100 | 55000 | 1670 |
| 495 | 20250409 | 103400 | 21043964050 | 55000 | 55100 | 55100 | 55000 | 275 |
| 496 | 20250409 | 103300 | 21028820550 | 55000 | 55100 | 55200 | 55000 | 8145 |
| 497 | 20250409 | 103200 | 20580457250 | 55150 | 55150 | 55150 | 55100 | 1612 |
| 498 | 20250409 | 103100 | 20491630650 | 55100 | 55100 | 55200 | 55100 | 1154 |
| 499 | 20250409 | 103000 | 20428028050 | 55100 | 55100 | 55200 | 55100 | 1632 |
| 500 | 20250409 | 102900 | 20338093150 | 55100 | 55200 | 55200 | 55100 | 1715 |
| 501 | 20250409 | 102800 | 20243559750 | 55100 | 55100 | 55200 | 55100 | 1366 |
| 502 | 20250409 | 102700 | 20168292200 | 55200 | 55100 | 55200 | 55100 | 2133 |
| 503 | 20250409 | 102600 | 20050728500 | 55200 | 55200 | 55200 | 55100 | 1112 |
| 504 | 20250409 | 102500 | 19989447000 | 55100 | 55100 | 55200 | 55100 | 873 |
| 505 | 20250409 | 102400 | 19941314900 | 55100 | 55100 | 55200 | 55100 | 572 |
| 506 | 20250409 | 102300 | 19909777400 | 55100 | 55100 | 55200 | 55100 | 624 |
| 507 | 20250409 | 102200 | 19875394100 | 55100 | 55100 | 55200 | 55100 | 396 |
| 508 | 20250409 | 102100 | 19853574300 | 55200 | 55200 | 55200 | 55100 | 2159 |
| 509 | 20250409 | 102000 | 19734601300 | 55200 | 55150 | 55200 | 55100 | 761 |
| 510 | 20250409 | 101900 | 19692663700 | 55100 | 55200 | 55200 | 55100 | 457 |
| 511 | 20250409 | 101800 | 19667478500 | 55200 | 55200 | 55300 | 55100 | 16499 |
| 512 | 20250409 | 101700 | 18757406500 | 55300 | 55300 | 55300 | 55200 | 626 |
| 513 | 20250409 | 101600 | 18722830600 | 55200 | 55200 | 55300 | 55200 | 3119 |
| 514 | 20250409 | 101500 | 18550650700 | 55200 | 55200 | 55300 | 55200 | 884 |
| 515 | 20250409 | 101400 | 18501839200 | 55300 | 55200 | 55300 | 55200 | 692 |
| 516 | 20250409 | 101300 | 18463622550 | 55200 | 55300 | 55300 | 55200 | 2145 |
| 517 | 20250409 | 101200 | 18345183350 | 55300 | 55200 | 55300 | 55200 | 622 |
| 518 | 20250409 | 101100 | 18310825650 | 55200 | 55300 | 55300 | 55200 | 1809 |
| 519 | 20250409 | 101000 | 18210951450 | 55200 | 55200 | 55300 | 55200 | 1153 |
| 520 | 20250409 | 100900 | 18147277850 | 55200 | 55200 | 55300 | 55200 | 442 |
| 521 | 20250409 | 100800 | 18122868800 | 55200 | 55200 | 55300 | 55200 | 641 |
| 522 | 20250409 | 100700 | 18087464500 | 55300 | 55300 | 55300 | 55200 | 343 |
| 523 | 20250409 | 100600 | 18068506800 | 55200 | 55300 | 55300 | 55200 | 883 |
| 524 | 20250409 | 100500 | 18019723300 | 55300 | 55300 | 55300 | 55200 | 1291 |
| 525 | 20250409 | 100400 | 17948421800 | 55300 | 55200 | 55300 | 55200 | 1159 |
| 526 | 20250409 | 100300 | 17884374500 | 55200 | 55300 | 55300 | 55200 | 1379 |
| 527 | 20250409 | 100200 | 17808232200 | 55300 | 55200 | 55300 | 55200 | 847 |
| 528 | 20250409 | 100100 | 17761449000 | 55300 | 55300 | 55300 | 55200 | 480 |
| 529 | 20250409 | 100000 | 17734928300 | 55200 | 55300 | 55300 | 55200 | 808 |
| 530 | 20250409 | 095900 | 17690280700 | 55200 | 55300 | 55300 | 55200 | 915 |
| 531 | 20250409 | 095800 | 17639716500 | 55300 | 55300 | 55300 | 55200 | 993 |
| 532 | 20250409 | 095700 | 17584875800 | 55300 | 55300 | 55300 | 55200 | 751 |
| 533 | 20250409 | 095600 | 17543387800 | 55300 | 55300 | 55300 | 55200 | 755 |
| 534 | 20250409 | 095500 | 17501671900 | 55300 | 55300 | 55300 | 55200 | 1370 |
| 535 | 20250409 | 095400 | 17425997200 | 55300 | 55200 | 55300 | 55200 | 6207 |
| 536 | 20250409 | 095300 | 17083274000 | 55200 | 55200 | 55200 | 55100 | 3157 |
| 537 | 20250409 | 095200 | 16909271750 | 55200 | 55100 | 55200 | 55100 | 610 |
| 538 | 20250409 | 095100 | 16875614650 | 55100 | 55100 | 55200 | 55000 | 12858 |
| 539 | 20250409 | 095000 | 16167018350 | 55100 | 55100 | 55100 | 55000 | 379 |
| 540 | 20250409 | 094900 | 16146138850 | 55100 | 55100 | 55100 | 55000 | 702 |
| 541 | 20250409 | 094800 | 16107499150 | 55100 | 55100 | 55100 | 55000 | 305 |
| 542 | 20250409 | 094700 | 16090695150 | 55100 | 55000 | 55100 | 55000 | 408 |
| 543 | 20250409 | 094600 | 16068235800 | 55100 | 55100 | 55100 | 55000 | 109 |
| 544 | 20250409 | 094500 | 16062234500 | 55100 | 55200 | 55300 | 55100 | 12524 |
| 545 | 20250409 | 094400 | 15371646900 | 55200 | 55100 | 55300 | 55100 | 12265 |
| 546 | 20250409 | 094300 | 14694718000 | 55100 | 55100 | 55200 | 55100 | 3183 |
| 547 | 20250409 | 094200 | 14519321800 | 55100 | 55000 | 55100 | 55000 | 1089 |
| 548 | 20250409 | 094100 | 14459416100 | 55000 | 55000 | 55100 | 55000 | 4306 |
| 549 | 20250409 | 094000 | 14222583700 | 55000 | 55000 | 55000 | 54900 | 435 |
| 550 | 20250409 | 093900 | 14198660200 | 55000 | 55100 | 55100 | 54900 | 8137 |
| 551 | 20250409 | 093800 | 13751119700 | 55100 | 55100 | 55100 | 55000 | 1289 |
| 552 | 20250409 | 093700 | 13680136400 | 55100 | 55000 | 55100 | 54900 | 14504 |
| 553 | 20250409 | 093600 | 12882173900 | 54900 | 55000 | 55000 | 54900 | 1366 |
| 554 | 20250409 | 093500 | 12807056050 | 55000 | 55000 | 55000 | 54900 | 2266 |
| 555 | 20250409 | 093400 | 12682509550 | 55000 | 55000 | 55000 | 54900 | 5026 |
| 556 | 20250409 | 093300 | 12406428650 | 55000 | 54900 | 55000 | 54900 | 799 |
| 557 | 20250409 | 093200 | 12362493750 | 55000 | 55000 | 55000 | 54900 | 911 |
| 558 | 20250409 | 093100 | 12312420800 | 55000 | 54900 | 55000 | 54900 | 708 |
| 559 | 20250409 | 093000 | 12273520000 | 54900 | 55000 | 55000 | 54900 | 1298 |
| 560 | 20250409 | 092900 | 12202182150 | 55000 | 55000 | 55000 | 54900 | 7214 |
| 561 | 20250409 | 092800 | 11806064250 | 55000 | 55000 | 55000 | 54900 | 781 |
| 562 | 20250409 | 092700 | 11763139950 | 55000 | 54950 | 55000 | 54900 | 648 |
| 563 | 20250409 | 092600 | 11727540650 | 54950 | 54900 | 55000 | 54900 | 419 |
| 564 | 20250409 | 092500 | 11704531850 | 55000 | 54900 | 55000 | 54800 | 3413 |
| 565 | 20250409 | 092400 | 11517164150 | 54900 | 54900 | 54900 | 54800 | 185 |
| 566 | 20250409 | 092300 | 11507018450 | 54900 | 55000 | 55000 | 54800 | 1959 |
| 567 | 20250409 | 092200 | 11399374350 | 55000 | 54700 | 55000 | 54700 | 16367 |
| 568 | 20250409 | 092100 | 10502109150 | 54800 | 54750 | 54800 | 54700 | 2188 |
| 569 | 20250409 | 092000 | 10382391450 | 54800 | 54700 | 54800 | 54700 | 264 |
| 570 | 20250409 | 091900 | 10367946550 | 54700 | 54700 | 54800 | 54700 | 288 |
| 571 | 20250409 | 091800 | 10352190950 | 54700 | 54750 | 54800 | 54700 | 6643 |
| 572 | 20250409 | 091700 | 9988811700 | 54800 | 54800 | 54800 | 54700 | 855 |
| 573 | 20250409 | 091600 | 9942025400 | 54700 | 54700 | 54800 | 54700 | 732 |
| 574 | 20250409 | 091500 | 9901976700 | 54700 | 54700 | 54800 | 54700 | 1397 |
| 575 | 20250409 | 091400 | 9825559900 | 54700 | 54700 | 54800 | 54700 | 488 |
| 576 | 20250409 | 091300 | 9798857900 | 54800 | 54800 | 54800 | 54700 | 2265 |
| 577 | 20250409 | 091200 | 9674937800 | 54800 | 54800 | 54800 | 54700 | 304 |
| 578 | 20250409 | 091100 | 9658281550 | 54800 | 54800 | 54800 | 54800 | 3746 |
| 579 | 20250409 | 091000 | 9453000750 | 54800 | 54700 | 54800 | 54700 | 8478 |
| 580 | 20250409 | 090900 | 8989146050 | 54700 | 54700 | 54800 | 54600 | 6603 |
| 581 | 20250409 | 090800 | 8628060450 | 54700 | 55000 | 55100 | 54700 | 35527 |
| 582 | 20250409 | 090700 | 6677445800 | 55000 | 55100 | 55200 | 55000 | 7573 |
| 583 | 20250409 | 090600 | 6260224000 | 55100 | 55100 | 55200 | 55100 | 11226 |
| 584 | 20250409 | 090500 | 5641623200 | 55200 | 55200 | 55200 | 55100 | 5351 |
| 585 | 20250409 | 090400 | 5346476100 | 55100 | 55300 | 55300 | 55100 | 13905 |
| 586 | 20250409 | 090300 | 4578824200 | 55200 | 55300 | 55300 | 55200 | 1495 |
| 587 | 20250409 | 090200 | 4496230800 | 55300 | 55300 | 55400 | 55300 | 3675 |
| 588 | 20250409 | 090100 | 4292966600 | 55300 | 55300 | 55400 | 55200 | 6245 |
| 589 | 20250409 | 090000 | 3947557400 | 55300 | 55400 | 55400 | 55200 | 71285 |