32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 70551 |
| 3 | 20250512 | 184700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250512 | 184600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250512 | 184500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250512 | 184400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250512 | 184300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250512 | 184200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250512 | 184100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250512 | 184000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250512 | 183900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250512 | 183800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250512 | 183700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250512 | 183600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250512 | 183500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250512 | 183400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250512 | 183300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250512 | 183200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250512 | 183100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250512 | 183000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250512 | 182900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250512 | 182800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250512 | 182700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250512 | 182600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250512 | 182500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250512 | 182400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250512 | 182300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250512 | 182200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250512 | 182100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250512 | 182000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250512 | 181900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250512 | 181800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 70551 |
| 33 | 20250512 | 181700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250512 | 181600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250512 | 181500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250512 | 181400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250512 | 181300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250512 | 181200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250512 | 181100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250512 | 181000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250512 | 180900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250512 | 180800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250512 | 180700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250512 | 180600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250512 | 180500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250512 | 180400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250512 | 180300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250512 | 180200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250512 | 180100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250512 | 180000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250512 | 175900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250512 | 175800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250512 | 175700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250512 | 175600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250512 | 175500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250512 | 175400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250512 | 175300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250512 | 175200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250512 | 175100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250512 | 175000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250512 | 174900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250512 | 174800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 70551 |
| 63 | 20250512 | 174700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250512 | 174600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250512 | 174500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250512 | 174400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250512 | 174300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250512 | 174200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250512 | 174100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250512 | 174000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250512 | 173900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250512 | 173800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250512 | 173700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250512 | 173600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250512 | 173500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250512 | 173400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250512 | 173300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250512 | 173200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250512 | 173100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250512 | 173000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250512 | 172900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250512 | 172800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250512 | 172700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250512 | 172600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250512 | 172500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250512 | 172400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250512 | 172300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250512 | 172200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250512 | 172100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250512 | 172000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250512 | 171900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250512 | 171800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 70551 |
| 93 | 20250512 | 171700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250512 | 171600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250512 | 171500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250512 | 171400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250512 | 171300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250512 | 171200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250512 | 171100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250512 | 171000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250512 | 170900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250512 | 170800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250512 | 170700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250512 | 170600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250512 | 170500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250512 | 170400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250512 | 170300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250512 | 170200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250512 | 170100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250512 | 170000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250512 | 165900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250512 | 165800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250512 | 165700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250512 | 165600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250512 | 165500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250512 | 165400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250512 | 165300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250512 | 165200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250512 | 165100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250512 | 165000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250512 | 164900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250512 | 164800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 70551 |
| 123 | 20250512 | 164700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250512 | 164600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250512 | 164500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250512 | 164400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250512 | 164300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250512 | 164200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250512 | 164100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250512 | 164000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250512 | 163900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250512 | 163800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250512 | 163700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250512 | 163600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250512 | 163500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250512 | 163400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250512 | 163300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250512 | 163200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250512 | 163100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250512 | 163000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250512 | 162900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250512 | 162800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250512 | 162700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250512 | 162600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250512 | 162500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250512 | 162400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250512 | 162300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250512 | 162200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250512 | 162100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250512 | 162000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250512 | 161900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250512 | 161800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 70551 |
| 153 | 20250512 | 161700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250512 | 161600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250512 | 161500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250512 | 161400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250512 | 161300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250512 | 161200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250512 | 161100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250512 | 161000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250512 | 160900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250512 | 160800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250512 | 160700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250512 | 160600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250512 | 160500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250512 | 160400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250512 | 160300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250512 | 160200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250512 | 160100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250512 | 160000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250512 | 155900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250512 | 155800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250512 | 155700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250512 | 155600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250512 | 155500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250512 | 155400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250512 | 155300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250512 | 155200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250512 | 155100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250512 | 155000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250512 | 154900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250512 | 154800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 70551 |
| 183 | 20250512 | 154700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250512 | 154600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250512 | 154500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250512 | 154400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250512 | 154300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250512 | 154200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250512 | 154100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250512 | 154000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250512 | 153900 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250512 | 153800 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250512 | 153700 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250512 | 153600 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250512 | 153500 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250512 | 153400 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250512 | 153300 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250512 | 153200 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250512 | 153100 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250512 | 153000 | 56124394550 | 52200 | 52200 | 52200 | 52200 | 70551 |
| 201 | 20250512 | 152900 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250512 | 152800 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250512 | 152700 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250512 | 152600 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250512 | 152500 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250512 | 152400 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250512 | 152300 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250512 | 152200 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250512 | 152100 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250512 | 152000 | 52441632350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250512 | 151900 | 52441632350 | 52200 | 52300 | 52300 | 52200 | 2790 |
| 212 | 20250512 | 151800 | 52295861300 | 52300 | 52100 | 52300 | 52100 | 13096 |
| 213 | 20250512 | 151700 | 51611970850 | 52100 | 52100 | 52200 | 52100 | 3939 |
| 214 | 20250512 | 151600 | 51406673150 | 52100 | 52100 | 52200 | 52100 | 4079 |
| 215 | 20250512 | 151500 | 51194082050 | 52100 | 52150 | 52200 | 52100 | 1832 |
| 216 | 20250512 | 151400 | 51098584050 | 52100 | 52150 | 52200 | 52100 | 979 |
| 217 | 20250512 | 151300 | 51047519550 | 52100 | 52200 | 52200 | 52100 | 1047 |
| 218 | 20250512 | 151200 | 50992889550 | 52200 | 52100 | 52200 | 52000 | 7489 |
| 219 | 20250512 | 151100 | 50602668800 | 52100 | 52000 | 52100 | 52000 | 1429 |
| 220 | 20250512 | 151000 | 50528267200 | 52050 | 52100 | 52100 | 52000 | 3002 |
| 221 | 20250512 | 150900 | 50371940250 | 52100 | 52100 | 52100 | 52000 | 1725 |
| 222 | 20250512 | 150800 | 50282181750 | 52100 | 52100 | 52100 | 52000 | 503 |
| 223 | 20250512 | 150700 | 50256006850 | 52100 | 52100 | 52100 | 52000 | 2909 |
| 224 | 20250512 | 150600 | 50104709250 | 52100 | 52100 | 52100 | 52000 | 1173 |
| 225 | 20250512 | 150500 | 50043601150 | 52100 | 52100 | 52100 | 52000 | 1857 |
| 226 | 20250512 | 150400 | 49947003850 | 52000 | 52100 | 52100 | 52000 | 2007 |
| 227 | 20250512 | 150300 | 49842617050 | 52100 | 52000 | 52100 | 52000 | 1077 |
| 228 | 20250512 | 150200 | 49786583550 | 52000 | 52100 | 52100 | 52000 | 1185 |
| 229 | 20250512 | 150100 | 49724932600 | 52100 | 52000 | 52100 | 51900 | 4748 |
| 230 | 20250512 | 150000 | 49478061750 | 52000 | 52000 | 52000 | 51900 | 865 |
| 231 | 20250512 | 145900 | 49433094500 | 52000 | 52000 | 52000 | 51900 | 809 |
| 232 | 20250512 | 145800 | 49391053000 | 51900 | 51900 | 52000 | 51900 | 2389 |
| 233 | 20250512 | 145700 | 49266900500 | 51900 | 51900 | 52000 | 51900 | 772 |
| 234 | 20250512 | 145600 | 49226774900 | 51900 | 52050 | 52100 | 51900 | 10699 |
| 235 | 20250512 | 145500 | 48670399850 | 52050 | 52100 | 52100 | 52000 | 3299 |
| 236 | 20250512 | 145400 | 48498834200 | 52100 | 52050 | 52100 | 52000 | 3462 |
| 237 | 20250512 | 145300 | 48318510000 | 52000 | 52100 | 52100 | 52000 | 933 |
| 238 | 20250512 | 145200 | 48269938050 | 52000 | 52000 | 52100 | 52000 | 864 |
| 239 | 20250512 | 145100 | 48224970050 | 52000 | 52050 | 52100 | 52000 | 1582 |
| 240 | 20250512 | 145000 | 48142638500 | 52000 | 52100 | 52100 | 52000 | 1209 |
| 241 | 20250512 | 144900 | 48079717700 | 52100 | 52000 | 52100 | 52000 | 1249 |
| 242 | 20250512 | 144800 | 48014724750 | 52100 | 52000 | 52100 | 52000 | 1546 |
| 243 | 20250512 | 144700 | 47934238150 | 52000 | 52000 | 52100 | 51900 | 11203 |
| 244 | 20250512 | 144600 | 47351584600 | 52000 | 52000 | 52000 | 51900 | 2355 |
| 245 | 20250512 | 144500 | 47229165400 | 52000 | 51950 | 52000 | 51900 | 1843 |
| 246 | 20250512 | 144400 | 47133361250 | 52000 | 52000 | 52000 | 51900 | 1025 |
| 247 | 20250512 | 144300 | 47080110150 | 52000 | 52000 | 52000 | 51900 | 1607 |
| 248 | 20250512 | 144200 | 46996611450 | 51900 | 51900 | 52000 | 51900 | 951 |
| 249 | 20250512 | 144100 | 46947169650 | 51900 | 51800 | 52000 | 51800 | 37301 |
| 250 | 20250512 | 144000 | 45011310250 | 51800 | 51900 | 51900 | 51800 | 1711 |
| 251 | 20250512 | 143900 | 44922641950 | 51900 | 51800 | 51900 | 51800 | 1858 |
| 252 | 20250512 | 143800 | 44826331150 | 51900 | 51800 | 51900 | 51800 | 932 |
| 253 | 20250512 | 143700 | 44778007100 | 51800 | 51800 | 51900 | 51800 | 1449 |
| 254 | 20250512 | 143600 | 44702899750 | 51800 | 51800 | 51900 | 51800 | 1299 |
| 255 | 20250512 | 143500 | 44635571200 | 51900 | 51900 | 51900 | 51800 | 1318 |
| 256 | 20250512 | 143400 | 44567227100 | 51900 | 51900 | 51900 | 51800 | 597 |
| 257 | 20250512 | 143300 | 44536281100 | 51900 | 51900 | 51900 | 51800 | 3935 |
| 258 | 20250512 | 143200 | 44332121250 | 51800 | 51850 | 51900 | 51800 | 1295 |
| 259 | 20250512 | 143100 | 44264995000 | 51900 | 51800 | 51900 | 51800 | 1675 |
| 260 | 20250512 | 143000 | 44178184800 | 51800 | 51800 | 51900 | 51800 | 1213 |
| 261 | 20250512 | 142900 | 44115317800 | 51800 | 51900 | 51900 | 51800 | 1556 |
| 262 | 20250512 | 142800 | 44034680400 | 51900 | 51800 | 51900 | 51800 | 962 |
| 263 | 20250512 | 142700 | 43984793500 | 51800 | 51900 | 51900 | 51800 | 1547 |
| 264 | 20250512 | 142600 | 43904618300 | 51900 | 51800 | 51900 | 51800 | 899 |
| 265 | 20250512 | 142500 | 43858007900 | 51900 | 51800 | 51900 | 51800 | 1540 |
| 266 | 20250512 | 142400 | 43778163600 | 51900 | 51800 | 51900 | 51800 | 1136 |
| 267 | 20250512 | 142300 | 43719261100 | 51800 | 51800 | 51900 | 51800 | 1565 |
| 268 | 20250512 | 142200 | 43638137950 | 51900 | 51800 | 51900 | 51800 | 1285 |
| 269 | 20250512 | 142100 | 43571504400 | 51800 | 51850 | 51900 | 51800 | 1731 |
| 270 | 20250512 | 142000 | 43481759550 | 51800 | 51800 | 51900 | 51800 | 1416 |
| 271 | 20250512 | 141900 | 43408399400 | 51800 | 51800 | 51900 | 51800 | 1689 |
| 272 | 20250512 | 141800 | 43320858700 | 51800 | 51800 | 51900 | 51800 | 680 |
| 273 | 20250512 | 141700 | 43285598350 | 51800 | 51800 | 51900 | 51800 | 1052 |
| 274 | 20250512 | 141600 | 43231088400 | 51800 | 51800 | 51900 | 51800 | 1486 |
| 275 | 20250512 | 141500 | 43154079750 | 51900 | 51800 | 51900 | 51800 | 1547 |
| 276 | 20250512 | 141400 | 43073830300 | 51800 | 51900 | 51900 | 51800 | 713 |
| 277 | 20250512 | 141300 | 43036851700 | 51800 | 51900 | 51900 | 51800 | 1178 |
| 278 | 20250512 | 141200 | 42975752000 | 51800 | 51800 | 51900 | 51800 | 1343 |
| 279 | 20250512 | 141100 | 42906078250 | 51800 | 51900 | 51900 | 51800 | 663 |
| 280 | 20250512 | 141000 | 42871687050 | 51900 | 51900 | 51900 | 51800 | 698 |
| 281 | 20250512 | 140900 | 42835510750 | 51800 | 51900 | 51900 | 51800 | 1249 |
| 282 | 20250512 | 140800 | 42770755700 | 51900 | 51800 | 51900 | 51800 | 1241 |
| 283 | 20250512 | 140700 | 42706454700 | 51900 | 51800 | 51900 | 51800 | 1551 |
| 284 | 20250512 | 140600 | 42626008100 | 51900 | 51800 | 51900 | 51800 | 750 |
| 285 | 20250512 | 140500 | 42587135300 | 51900 | 51900 | 51900 | 51800 | 1016 |
| 286 | 20250512 | 140400 | 42534468100 | 51800 | 51800 | 51900 | 51800 | 628 |
| 287 | 20250512 | 140300 | 42501909000 | 51900 | 51800 | 51900 | 51800 | 3337 |
| 288 | 20250512 | 140200 | 42328804150 | 51900 | 51800 | 51900 | 51800 | 1306 |
| 289 | 20250512 | 140100 | 42261095400 | 51900 | 51900 | 51900 | 51800 | 2160 |
| 290 | 20250512 | 140000 | 42149026850 | 51800 | 51800 | 51900 | 51800 | 1388 |
| 291 | 20250512 | 135900 | 42077071750 | 51900 | 51900 | 51900 | 51800 | 1536 |
| 292 | 20250512 | 135800 | 41997383500 | 51900 | 51800 | 51900 | 51800 | 1190 |
| 293 | 20250512 | 135700 | 41935658700 | 51800 | 51800 | 51900 | 51800 | 1131 |
| 294 | 20250512 | 135600 | 41877032000 | 51800 | 51900 | 51900 | 51800 | 2071 |
| 295 | 20250512 | 135500 | 41769570800 | 51900 | 51800 | 51900 | 51800 | 1643 |
| 296 | 20250512 | 135400 | 41684355300 | 51900 | 51800 | 51900 | 51800 | 1519 |
| 297 | 20250512 | 135300 | 41605602500 | 51800 | 51900 | 51900 | 51800 | 1037 |
| 298 | 20250512 | 135200 | 41551825600 | 51900 | 51900 | 51900 | 51800 | 1635 |
| 299 | 20250512 | 135100 | 41467074250 | 51900 | 51800 | 51900 | 51800 | 1015 |
| 300 | 20250512 | 135000 | 41414431600 | 51800 | 51900 | 51900 | 51800 | 1224 |
| 301 | 20250512 | 134900 | 41350988500 | 51900 | 51900 | 51900 | 51800 | 1328 |
| 302 | 20250512 | 134800 | 41282172600 | 51900 | 51900 | 51900 | 51800 | 691 |
| 303 | 20250512 | 134700 | 41246337400 | 51900 | 51900 | 51900 | 51800 | 3657 |
| 304 | 20250512 | 134600 | 41056628700 | 51900 | 51800 | 51900 | 51800 | 1132 |
| 305 | 20250512 | 134500 | 40997943500 | 51900 | 51800 | 51900 | 51800 | 670 |
| 306 | 20250512 | 134400 | 40963206500 | 51900 | 51900 | 51900 | 51800 | 995 |
| 307 | 20250512 | 134300 | 40911580100 | 51800 | 51850 | 51900 | 51800 | 1881 |
| 308 | 20250512 | 134200 | 40813982800 | 51900 | 51900 | 51900 | 51800 | 584 |
| 309 | 20250512 | 134100 | 40783700750 | 51800 | 51900 | 51900 | 51800 | 1192 |
| 310 | 20250512 | 134000 | 40721866250 | 51900 | 51800 | 51900 | 51800 | 1325 |
| 311 | 20250512 | 133900 | 40653119450 | 51800 | 51900 | 51900 | 51800 | 1595 |
| 312 | 20250512 | 133800 | 40570425050 | 51900 | 51900 | 51900 | 51800 | 815 |
| 313 | 20250512 | 133700 | 40528179350 | 51900 | 51900 | 51900 | 51800 | 1886 |
| 314 | 20250512 | 133600 | 40430385950 | 51800 | 51900 | 51900 | 51800 | 895 |
| 315 | 20250512 | 133500 | 40383964500 | 51900 | 51800 | 51900 | 51800 | 890 |
| 316 | 20250512 | 133400 | 40337825500 | 51900 | 52000 | 52000 | 51800 | 20142 |
| 317 | 20250512 | 133300 | 39292444800 | 51900 | 52000 | 52000 | 51900 | 561 |
| 318 | 20250512 | 133200 | 39263305300 | 52000 | 51900 | 52000 | 51900 | 757 |
| 319 | 20250512 | 133100 | 39223980600 | 52000 | 51900 | 52000 | 51900 | 1600 |
| 320 | 20250512 | 133000 | 39140895600 | 51900 | 52000 | 52000 | 51900 | 1167 |
| 321 | 20250512 | 132900 | 39080306400 | 51900 | 51900 | 52000 | 51900 | 575 |
| 322 | 20250512 | 132800 | 39050448600 | 51900 | 52000 | 52000 | 51900 | 1092 |
| 323 | 20250512 | 132700 | 38993750900 | 52000 | 51900 | 52000 | 51900 | 1194 |
| 324 | 20250512 | 132600 | 38931726200 | 52000 | 51900 | 52000 | 51900 | 2412 |
| 325 | 20250512 | 132500 | 38806331950 | 52000 | 51900 | 52000 | 51900 | 1027 |
| 326 | 20250512 | 132400 | 38752980950 | 52000 | 51900 | 52000 | 51900 | 1480 |
| 327 | 20250512 | 132300 | 38676109600 | 52000 | 51900 | 52000 | 51900 | 540 |
| 328 | 20250512 | 132200 | 38648066450 | 52000 | 52000 | 52000 | 51900 | 1092 |
| 329 | 20250512 | 132100 | 38591361350 | 51900 | 51900 | 52000 | 51900 | 760 |
| 330 | 20250512 | 132000 | 38551875850 | 52000 | 52000 | 52000 | 51900 | 1453 |
| 331 | 20250512 | 131900 | 38476412750 | 51900 | 52000 | 52000 | 51900 | 1127 |
| 332 | 20250512 | 131800 | 38417844050 | 51900 | 52000 | 52000 | 51900 | 698 |
| 333 | 20250512 | 131700 | 38381608750 | 51900 | 51900 | 52000 | 51900 | 1085 |
| 334 | 20250512 | 131600 | 38325291000 | 52000 | 52000 | 52000 | 51900 | 911 |
| 335 | 20250512 | 131500 | 38277980100 | 52000 | 52000 | 52000 | 51900 | 1109 |
| 336 | 20250512 | 131400 | 38220373900 | 52000 | 52000 | 52000 | 51900 | 5232 |
| 337 | 20250512 | 131300 | 37948815150 | 51900 | 52000 | 52000 | 51900 | 791 |
| 338 | 20250512 | 131200 | 37907723750 | 51900 | 52000 | 52000 | 51900 | 1381 |
| 339 | 20250512 | 131100 | 37836006450 | 52000 | 52000 | 52000 | 51900 | 1275 |
| 340 | 20250512 | 131000 | 37769750550 | 52000 | 52000 | 52000 | 51900 | 1905 |
| 341 | 20250512 | 130900 | 37670797850 | 52000 | 51950 | 52000 | 51900 | 688 |
| 342 | 20250512 | 130800 | 37635070150 | 51900 | 51900 | 52000 | 51900 | 872 |
| 343 | 20250512 | 130700 | 37589793650 | 51950 | 51900 | 52000 | 51900 | 1125 |
| 344 | 20250512 | 130600 | 37531402100 | 52000 | 52000 | 52000 | 51900 | 633 |
| 345 | 20250512 | 130500 | 37498540000 | 51900 | 51900 | 52000 | 51900 | 705 |
| 346 | 20250512 | 130400 | 37461944400 | 51900 | 52000 | 52000 | 51900 | 1131 |
| 347 | 20250512 | 130300 | 37403232700 | 52000 | 51900 | 52000 | 51900 | 884 |
| 348 | 20250512 | 130200 | 37357335100 | 51900 | 52000 | 52000 | 51900 | 826 |
| 349 | 20250512 | 130100 | 37314454850 | 52000 | 52000 | 52000 | 51900 | 1066 |
| 350 | 20250512 | 130000 | 37259073750 | 51900 | 52000 | 52000 | 51900 | 1677 |
| 351 | 20250512 | 125900 | 37171948650 | 52000 | 52000 | 52000 | 51900 | 1361 |
| 352 | 20250512 | 125800 | 37101205350 | 52000 | 52000 | 52000 | 51900 | 1677 |
| 353 | 20250512 | 125700 | 37014121450 | 52000 | 51900 | 52000 | 51900 | 390 |
| 354 | 20250512 | 125600 | 36993865550 | 51900 | 52100 | 52100 | 51900 | 13329 |
| 355 | 20250512 | 125500 | 36300807950 | 52100 | 52100 | 52100 | 52000 | 596 |
| 356 | 20250512 | 125400 | 36269775500 | 52050 | 52100 | 52100 | 52000 | 638 |
| 357 | 20250512 | 125300 | 36236565800 | 52100 | 52050 | 52100 | 52000 | 679 |
| 358 | 20250512 | 125200 | 36201219000 | 52100 | 52050 | 52100 | 52000 | 737 |
| 359 | 20250512 | 125100 | 36162829800 | 52050 | 52100 | 52100 | 52000 | 567 |
| 360 | 20250512 | 125000 | 36133303800 | 52000 | 52000 | 52100 | 52000 | 622 |
| 361 | 20250512 | 124900 | 36100918700 | 52000 | 52100 | 52100 | 52000 | 319 |
| 362 | 20250512 | 124800 | 36084310200 | 52100 | 52100 | 52100 | 52000 | 485 |
| 363 | 20250512 | 124700 | 36059059100 | 52000 | 52000 | 52100 | 52000 | 371 |
| 364 | 20250512 | 124600 | 36039744500 | 52100 | 52100 | 52100 | 52000 | 1096 |
| 365 | 20250512 | 124500 | 35982659200 | 52100 | 52100 | 52100 | 52000 | 852 |
| 366 | 20250512 | 124400 | 35938285500 | 52100 | 52100 | 52100 | 52000 | 419 |
| 367 | 20250512 | 124300 | 35916472950 | 52100 | 51900 | 52100 | 51900 | 27850 |
| 368 | 20250512 | 124200 | 34468155000 | 51900 | 52000 | 52000 | 51900 | 371 |
| 369 | 20250512 | 124100 | 34448883700 | 51900 | 52000 | 52000 | 51900 | 741 |
| 370 | 20250512 | 124000 | 34410378950 | 51900 | 51900 | 52000 | 51900 | 409 |
| 371 | 20250512 | 123900 | 34389136450 | 51900 | 51900 | 52000 | 51900 | 600 |
| 372 | 20250512 | 123800 | 34357972850 | 51900 | 51950 | 52000 | 51900 | 499 |
| 373 | 20250512 | 123700 | 34332064450 | 51950 | 51900 | 52000 | 51900 | 680 |
| 374 | 20250512 | 123600 | 34296752500 | 52000 | 51900 | 52000 | 51900 | 621 |
| 375 | 20250512 | 123500 | 34264490600 | 52000 | 51900 | 52000 | 51900 | 642 |
| 376 | 20250512 | 123400 | 34231132900 | 52000 | 51900 | 52000 | 51900 | 406 |
| 377 | 20250512 | 123300 | 34210048800 | 51900 | 51900 | 52000 | 51900 | 894 |
| 378 | 20250512 | 123200 | 34163604200 | 51900 | 52000 | 52000 | 51900 | 694 |
| 379 | 20250512 | 123100 | 34127548000 | 52000 | 51900 | 52000 | 51900 | 331 |
| 380 | 20250512 | 123000 | 34110352700 | 51900 | 52000 | 52000 | 51900 | 891 |
| 381 | 20250512 | 122900 | 34064078200 | 51900 | 52000 | 52000 | 51900 | 473 |
| 382 | 20250512 | 122800 | 34039496100 | 52000 | 52000 | 52000 | 51900 | 293 |
| 383 | 20250512 | 122700 | 34024265100 | 51900 | 52000 | 52000 | 51900 | 204 |
| 384 | 20250512 | 122600 | 34013671300 | 52000 | 51900 | 52000 | 51900 | 282 |
| 385 | 20250512 | 122500 | 33999022950 | 52000 | 52000 | 52000 | 51900 | 200 |
| 386 | 20250512 | 122400 | 33988633450 | 51900 | 52000 | 52000 | 51900 | 460 |
| 387 | 20250512 | 122300 | 33964730350 | 51900 | 51900 | 52000 | 51900 | 760 |
| 388 | 20250512 | 122200 | 33925268150 | 51900 | 51900 | 52000 | 51900 | 467 |
| 389 | 20250512 | 122100 | 33901007050 | 52000 | 51900 | 52000 | 51900 | 6102 |
| 390 | 20250512 | 122000 | 33584298150 | 51900 | 51850 | 51900 | 51800 | 3374 |
| 391 | 20250512 | 121900 | 33409192150 | 51900 | 51900 | 51900 | 51850 | 669 |
| 392 | 20250512 | 121800 | 33374475150 | 51900 | 51900 | 51900 | 51800 | 1392 |
| 393 | 20250512 | 121700 | 33302235600 | 51900 | 51900 | 52000 | 51900 | 3678 |
| 394 | 20250512 | 121600 | 33111341600 | 51900 | 52000 | 52000 | 51900 | 1275 |
| 395 | 20250512 | 121500 | 33045145500 | 51900 | 52000 | 52000 | 51900 | 516 |
| 396 | 20250512 | 121400 | 33018356700 | 51900 | 51900 | 52000 | 51900 | 1014 |
| 397 | 20250512 | 121300 | 32965693700 | 51900 | 51900 | 52000 | 51800 | 1496 |
| 398 | 20250512 | 121200 | 32888053800 | 51900 | 52000 | 52000 | 51800 | 4062 |
| 399 | 20250512 | 121100 | 32677235700 | 51900 | 51900 | 52000 | 51900 | 210 |
| 400 | 20250512 | 121000 | 32666334500 | 51900 | 52000 | 52000 | 51800 | 5668 |
| 401 | 20250512 | 120900 | 32372138400 | 51900 | 52000 | 52000 | 51900 | 588 |
| 402 | 20250512 | 120800 | 32341596700 | 51900 | 51900 | 52000 | 51900 | 982 |
| 403 | 20250512 | 120700 | 32290611400 | 52000 | 51900 | 52000 | 51800 | 1295 |
| 404 | 20250512 | 120600 | 32223375500 | 51900 | 52000 | 52000 | 51800 | 8265 |
| 405 | 20250512 | 120500 | 31794408450 | 52000 | 51900 | 52000 | 51800 | 10115 |
| 406 | 20250512 | 120400 | 31269246150 | 51900 | 51900 | 51900 | 51800 | 622 |
| 407 | 20250512 | 120300 | 31236971700 | 51900 | 51900 | 51900 | 51800 | 594 |
| 408 | 20250512 | 120200 | 31206147450 | 51800 | 51900 | 51900 | 51800 | 1520 |
| 409 | 20250512 | 120100 | 31127267100 | 51800 | 51800 | 51900 | 51800 | 193 |
| 410 | 20250512 | 120000 | 31117261850 | 51800 | 51800 | 51900 | 51800 | 501 |
| 411 | 20250512 | 115900 | 31091286500 | 51800 | 51850 | 51900 | 51800 | 248 |
| 412 | 20250512 | 115800 | 31078422250 | 51900 | 51800 | 51900 | 51800 | 258 |
| 413 | 20250512 | 115700 | 31065046900 | 51800 | 51800 | 51900 | 51800 | 366 |
| 414 | 20250512 | 115600 | 31046080100 | 51900 | 51850 | 51900 | 51800 | 505 |
| 415 | 20250512 | 115500 | 31019908350 | 51900 | 51800 | 51900 | 51800 | 806 |
| 416 | 20250512 | 115400 | 30978130950 | 51800 | 51800 | 51900 | 51800 | 626 |
| 417 | 20250512 | 115300 | 30945674350 | 51800 | 51800 | 51900 | 51700 | 13115 |
| 418 | 20250512 | 115200 | 30266321250 | 51800 | 51800 | 51800 | 51700 | 1275 |
| 419 | 20250512 | 115100 | 30200314850 | 51800 | 51700 | 51800 | 51700 | 972 |
| 420 | 20250512 | 115000 | 30149980150 | 51700 | 51700 | 51800 | 51700 | 604 |
| 421 | 20250512 | 114900 | 30118721850 | 51700 | 51700 | 51800 | 51700 | 583 |
| 422 | 20250512 | 114800 | 30088564850 | 51700 | 51800 | 51800 | 51700 | 586 |
| 423 | 20250512 | 114700 | 30058250600 | 51800 | 51700 | 51800 | 51700 | 616 |
| 424 | 20250512 | 114600 | 30026371100 | 51800 | 51800 | 51800 | 51700 | 1192 |
| 425 | 20250512 | 114500 | 29964655600 | 51800 | 51700 | 51800 | 51700 | 1140 |
| 426 | 20250512 | 114400 | 29905679350 | 51700 | 51700 | 51800 | 51700 | 667 |
| 427 | 20250512 | 114300 | 29871155150 | 51700 | 51750 | 51800 | 51700 | 3777 |
| 428 | 20250512 | 114200 | 29675565400 | 51750 | 51700 | 51800 | 51700 | 611 |
| 429 | 20250512 | 114100 | 29643940900 | 51700 | 51800 | 51800 | 51700 | 856 |
| 430 | 20250512 | 114000 | 29599677000 | 51800 | 51700 | 51800 | 51700 | 699 |
| 431 | 20250512 | 113900 | 29563526200 | 51700 | 51800 | 51800 | 51700 | 349 |
| 432 | 20250512 | 113800 | 29545464800 | 51700 | 51700 | 51800 | 51700 | 322 |
| 433 | 20250512 | 113700 | 29528813400 | 51700 | 51700 | 51800 | 51700 | 1006 |
| 434 | 20250512 | 113600 | 29476787000 | 51700 | 51800 | 51800 | 51700 | 527 |
| 435 | 20250512 | 113500 | 29449526900 | 51700 | 51750 | 51800 | 51700 | 312 |
| 436 | 20250512 | 113400 | 29433391350 | 51700 | 51700 | 51800 | 51600 | 29044 |
| 437 | 20250512 | 113300 | 27931851400 | 51750 | 51750 | 51800 | 51700 | 1533 |
| 438 | 20250512 | 113200 | 27852514450 | 51700 | 51700 | 51750 | 51700 | 373 |
| 439 | 20250512 | 113100 | 27833224550 | 51750 | 51800 | 51800 | 51700 | 521 |
| 440 | 20250512 | 113000 | 27806254600 | 51700 | 51800 | 51800 | 51700 | 1317 |
| 441 | 20250512 | 112900 | 27738135750 | 51700 | 51700 | 51800 | 51700 | 2207 |
| 442 | 20250512 | 112800 | 27623876650 | 51700 | 51700 | 51800 | 51700 | 616 |
| 443 | 20250512 | 112700 | 27591997850 | 51700 | 51800 | 51800 | 51700 | 678 |
| 444 | 20250512 | 112600 | 27556912550 | 51700 | 51700 | 51800 | 51700 | 612 |
| 445 | 20250512 | 112500 | 27525249300 | 51700 | 51800 | 51800 | 51700 | 352 |
| 446 | 20250512 | 112400 | 27507047200 | 51800 | 51700 | 51800 | 51700 | 2840 |
| 447 | 20250512 | 112300 | 27360207800 | 51700 | 51700 | 51800 | 51700 | 1081 |
| 448 | 20250512 | 112200 | 27304309500 | 51700 | 51700 | 51800 | 51700 | 447 |
| 449 | 20250512 | 112100 | 27281173100 | 51800 | 51700 | 51800 | 51700 | 2510 |
| 450 | 20250512 | 112000 | 27151216000 | 51800 | 51700 | 51800 | 51700 | 1979 |
| 451 | 20250512 | 111900 | 27048770600 | 51700 | 51700 | 51800 | 51700 | 2127 |
| 452 | 20250512 | 111800 | 26938626800 | 51700 | 51800 | 51800 | 51700 | 579 |
| 453 | 20250512 | 111700 | 26908663700 | 51800 | 51700 | 51800 | 51700 | 1632 |
| 454 | 20250512 | 111600 | 26824146600 | 51700 | 51800 | 51800 | 51700 | 634 |
| 455 | 20250512 | 111500 | 26791341100 | 51700 | 51750 | 51800 | 51700 | 1886 |
| 456 | 20250512 | 111400 | 26693827450 | 51800 | 51700 | 51800 | 51700 | 541 |
| 457 | 20250512 | 111300 | 26665825400 | 51700 | 51700 | 51800 | 51700 | 1553 |
| 458 | 20250512 | 111200 | 26585533400 | 51700 | 51800 | 51800 | 51700 | 1233 |
| 459 | 20250512 | 111100 | 26521781100 | 51800 | 51700 | 51800 | 51700 | 937 |
| 460 | 20250512 | 111000 | 26473310600 | 51700 | 51700 | 51800 | 51700 | 2181 |
| 461 | 20250512 | 110900 | 26360545250 | 51700 | 51800 | 51800 | 51700 | 332 |
| 462 | 20250512 | 110800 | 26343363450 | 51700 | 51700 | 51800 | 51700 | 1066 |
| 463 | 20250512 | 110700 | 26288216450 | 51700 | 51700 | 51800 | 51700 | 702 |
| 464 | 20250512 | 110600 | 26251894150 | 51800 | 51800 | 51800 | 51700 | 1654 |
| 465 | 20250512 | 110500 | 26166345450 | 51700 | 51700 | 51800 | 51700 | 2007 |
| 466 | 20250512 | 110400 | 26062562650 | 51800 | 51700 | 51800 | 51700 | 454 |
| 467 | 20250512 | 110300 | 26039079450 | 51800 | 51800 | 51800 | 51700 | 1256 |
| 468 | 20250512 | 110200 | 25974131050 | 51800 | 51700 | 51800 | 51700 | 711 |
| 469 | 20250512 | 110100 | 25937338200 | 51700 | 51800 | 51800 | 51700 | 403 |
| 470 | 20250512 | 110000 | 25916496550 | 51700 | 51800 | 51800 | 51700 | 409 |
| 471 | 20250512 | 105900 | 25895338650 | 51700 | 51700 | 51800 | 51700 | 1343 |
| 472 | 20250512 | 105800 | 25825885100 | 51700 | 51700 | 51800 | 51700 | 987 |
| 473 | 20250512 | 105700 | 25774854600 | 51750 | 51700 | 51800 | 51700 | 1978 |
| 474 | 20250512 | 105600 | 25672585900 | 51800 | 51800 | 51800 | 51700 | 972 |
| 475 | 20250512 | 105500 | 25622316900 | 51800 | 51750 | 51800 | 51700 | 2248 |
| 476 | 20250512 | 105400 | 25506085950 | 51750 | 51800 | 51800 | 51700 | 10921 |
| 477 | 20250512 | 105300 | 24941461850 | 51700 | 51650 | 51800 | 51600 | 11194 |
| 478 | 20250512 | 105200 | 24362734750 | 51600 | 51600 | 51700 | 51600 | 691 |
| 479 | 20250512 | 105100 | 24327037050 | 51700 | 51700 | 51700 | 51600 | 1105 |
| 480 | 20250512 | 105000 | 24269930600 | 51700 | 51600 | 51700 | 51600 | 1167 |
| 481 | 20250512 | 104900 | 24209640400 | 51650 | 51600 | 51700 | 51600 | 2469 |
| 482 | 20250512 | 104800 | 24082049750 | 51650 | 51700 | 51700 | 51600 | 1895 |
| 483 | 20250512 | 104700 | 23984151350 | 51700 | 51700 | 51700 | 51600 | 13046 |
| 484 | 20250512 | 104600 | 23310844250 | 51700 | 51700 | 51700 | 51600 | 1285 |
| 485 | 20250512 | 104500 | 23244472150 | 51700 | 51700 | 51700 | 51600 | 1977 |
| 486 | 20250512 | 104400 | 23142312300 | 51600 | 51800 | 51800 | 51600 | 18576 |
| 487 | 20250512 | 104300 | 22181946950 | 51700 | 51700 | 51800 | 51700 | 1707 |
| 488 | 20250512 | 104200 | 22093657100 | 51800 | 51700 | 51800 | 51700 | 1046 |
| 489 | 20250512 | 104100 | 22039542700 | 51800 | 51800 | 51800 | 51700 | 719 |
| 490 | 20250512 | 104000 | 22002331300 | 51700 | 51800 | 51800 | 51700 | 914 |
| 491 | 20250512 | 103900 | 21955042000 | 51700 | 51700 | 51800 | 51700 | 666 |
| 492 | 20250512 | 103800 | 21920579650 | 51700 | 51700 | 51800 | 51700 | 706 |
| 493 | 20250512 | 103700 | 21884047900 | 51800 | 51700 | 51800 | 51700 | 742 |
| 494 | 20250512 | 103600 | 21845640700 | 51800 | 51800 | 51800 | 51700 | 956 |
| 495 | 20250512 | 103500 | 21796158200 | 51700 | 51700 | 51800 | 51700 | 1689 |
| 496 | 20250512 | 103400 | 21708775650 | 51800 | 51800 | 51800 | 51700 | 1009 |
| 497 | 20250512 | 103300 | 21656540400 | 51700 | 51800 | 51800 | 51700 | 538 |
| 498 | 20250512 | 103200 | 21628693600 | 51800 | 51800 | 51800 | 51700 | 910 |
| 499 | 20250512 | 103100 | 21581587750 | 51800 | 51800 | 51800 | 51700 | 310 |
| 500 | 20250512 | 103000 | 21565551850 | 51800 | 51750 | 51800 | 51700 | 1223 |
| 501 | 20250512 | 102900 | 21502277550 | 51800 | 51800 | 51800 | 51700 | 1490 |
| 502 | 20250512 | 102800 | 21425168650 | 51800 | 51900 | 51900 | 51700 | 2630 |
| 503 | 20250512 | 102700 | 21288994250 | 51800 | 51900 | 51900 | 51800 | 966 |
| 504 | 20250512 | 102600 | 21238934350 | 51800 | 51850 | 51900 | 51800 | 2356 |
| 505 | 20250512 | 102500 | 21116888600 | 51800 | 51900 | 51900 | 51800 | 1125 |
| 506 | 20250512 | 102400 | 21058591800 | 51800 | 51900 | 51900 | 51800 | 2059 |
| 507 | 20250512 | 102300 | 20951920250 | 51900 | 51800 | 51900 | 51700 | 17634 |
| 508 | 20250512 | 102200 | 20038499850 | 51900 | 51900 | 51900 | 51800 | 1086 |
| 509 | 20250512 | 102100 | 19982234600 | 51800 | 51900 | 51900 | 51800 | 944 |
| 510 | 20250512 | 102000 | 19933308400 | 51900 | 51800 | 51900 | 51800 | 1111 |
| 511 | 20250512 | 101900 | 19875726500 | 51900 | 51800 | 51900 | 51800 | 531 |
| 512 | 20250512 | 101800 | 19848205450 | 51900 | 51900 | 51900 | 51800 | 341 |
| 513 | 20250512 | 101700 | 19830521750 | 51900 | 51800 | 51900 | 51800 | 260 |
| 514 | 20250512 | 101600 | 19817041950 | 51800 | 51800 | 51900 | 51800 | 743 |
| 515 | 20250512 | 101500 | 19778521050 | 51900 | 51800 | 51900 | 51800 | 787 |
| 516 | 20250512 | 101400 | 19737744650 | 51800 | 51900 | 51900 | 51800 | 3476 |
| 517 | 20250512 | 101300 | 19557586600 | 51900 | 51800 | 51900 | 51800 | 572 |
| 518 | 20250512 | 101200 | 19527921350 | 51900 | 51900 | 51900 | 51800 | 390 |
| 519 | 20250512 | 101100 | 19507712500 | 51900 | 51800 | 51900 | 51800 | 749 |
| 520 | 20250512 | 101000 | 19468892600 | 51850 | 51900 | 51900 | 51800 | 758 |
| 521 | 20250512 | 100900 | 19429623700 | 51800 | 51900 | 51900 | 51800 | 1281 |
| 522 | 20250512 | 100800 | 19363261100 | 51800 | 51800 | 51900 | 51800 | 299 |
| 523 | 20250512 | 100700 | 19347762400 | 51900 | 51900 | 51900 | 51800 | 428 |
| 524 | 20250512 | 100600 | 19325588600 | 51800 | 51900 | 51900 | 51800 | 685 |
| 525 | 20250512 | 100500 | 19290102400 | 51900 | 51900 | 51900 | 51750 | 9792 |
| 526 | 20250512 | 100400 | 18782851400 | 51800 | 51900 | 51900 | 51800 | 1404 |
| 527 | 20250512 | 100300 | 18710120300 | 51800 | 51850 | 51900 | 51800 | 1327 |
| 528 | 20250512 | 100200 | 18641377600 | 51850 | 51900 | 51900 | 51800 | 427 |
| 529 | 20250512 | 100100 | 18619246300 | 51900 | 51800 | 51900 | 51800 | 2201 |
| 530 | 20250512 | 100000 | 18505224400 | 51850 | 51900 | 51900 | 51800 | 1883 |
| 531 | 20250512 | 095900 | 18407669700 | 51800 | 51900 | 51900 | 51800 | 14801 |
| 532 | 20250512 | 095800 | 17640949300 | 51850 | 51900 | 51900 | 51800 | 748 |
| 533 | 20250512 | 095700 | 17602145500 | 51900 | 51800 | 51900 | 51800 | 399 |
| 534 | 20250512 | 095600 | 17581447350 | 51900 | 51900 | 51900 | 51800 | 496 |
| 535 | 20250512 | 095500 | 17555710150 | 51900 | 51900 | 51900 | 51800 | 714 |
| 536 | 20250512 | 095400 | 17518658700 | 51900 | 51850 | 51900 | 51800 | 530 |
| 537 | 20250512 | 095300 | 17491168200 | 51850 | 51900 | 51900 | 51800 | 2390 |
| 538 | 20250512 | 095200 | 17367141450 | 51900 | 51800 | 51900 | 51800 | 488 |
| 539 | 20250512 | 095100 | 17341820200 | 51900 | 51900 | 51900 | 51800 | 687 |
| 540 | 20250512 | 095000 | 17306184150 | 51800 | 51900 | 51900 | 51800 | 109 |
| 541 | 20250512 | 094900 | 17300533450 | 51900 | 51800 | 51900 | 51800 | 15806 |
| 542 | 20250512 | 094800 | 16480225200 | 51800 | 51800 | 51900 | 51800 | 799 |
| 543 | 20250512 | 094700 | 16438830800 | 51800 | 51850 | 51900 | 51800 | 5852 |
| 544 | 20250512 | 094600 | 16135686600 | 51900 | 51900 | 51900 | 51800 | 486 |
| 545 | 20250512 | 094500 | 16110488500 | 51900 | 51900 | 51900 | 51800 | 789 |
| 546 | 20250512 | 094400 | 16069578600 | 51800 | 51800 | 51900 | 51700 | 5400 |
| 547 | 20250512 | 094300 | 15789999500 | 51800 | 51800 | 51800 | 51700 | 1012 |
| 548 | 20250512 | 094200 | 15737596400 | 51800 | 51800 | 51800 | 51700 | 2135 |
| 549 | 20250512 | 094100 | 15627137450 | 51800 | 51800 | 51800 | 51700 | 2313 |
| 550 | 20250512 | 094000 | 15507386350 | 51800 | 51800 | 51800 | 51700 | 1809 |
| 551 | 20250512 | 093900 | 15413690050 | 51800 | 51800 | 51800 | 51700 | 575 |
| 552 | 20250512 | 093800 | 15383906950 | 51800 | 51800 | 51900 | 51700 | 5534 |
| 553 | 20250512 | 093700 | 15097368200 | 51800 | 51750 | 51800 | 51700 | 2033 |
| 554 | 20250512 | 093600 | 14992063200 | 51750 | 51800 | 51900 | 51700 | 3393 |
| 555 | 20250512 | 093500 | 14816308400 | 51900 | 51900 | 51900 | 51800 | 2231 |
| 556 | 20250512 | 093400 | 14700730700 | 51900 | 51900 | 51900 | 51750 | 11315 |
| 557 | 20250512 | 093300 | 14114536200 | 51900 | 51900 | 51900 | 51800 | 868 |
| 558 | 20250512 | 093200 | 14069537000 | 51900 | 51800 | 51900 | 51800 | 878 |
| 559 | 20250512 | 093100 | 14024025600 | 51900 | 51850 | 51900 | 51800 | 812 |
| 560 | 20250512 | 093000 | 13981931750 | 51900 | 51850 | 51900 | 51800 | 942 |
| 561 | 20250512 | 092900 | 13933098200 | 51850 | 51900 | 51900 | 51800 | 445 |
| 562 | 20250512 | 092800 | 13910024300 | 51800 | 51900 | 51900 | 51800 | 751 |
| 563 | 20250512 | 092700 | 13871094800 | 51900 | 51900 | 51900 | 51800 | 3060 |
| 564 | 20250512 | 092600 | 13712287250 | 51900 | 51850 | 51900 | 51800 | 549 |
| 565 | 20250512 | 092500 | 13683800400 | 51850 | 51900 | 51900 | 51800 | 1631 |
| 566 | 20250512 | 092400 | 13599198050 | 51900 | 51800 | 51900 | 51700 | 5876 |
| 567 | 20250512 | 092300 | 13294810650 | 51800 | 51700 | 51800 | 51600 | 4453 |
| 568 | 20250512 | 092200 | 13064573350 | 51700 | 51600 | 51700 | 51600 | 15217 |
| 569 | 20250512 | 092100 | 12278520050 | 51600 | 51600 | 51700 | 51600 | 670 |
| 570 | 20250512 | 092000 | 12243941800 | 51600 | 51600 | 51700 | 51500 | 11981 |
| 571 | 20250512 | 091900 | 11625768200 | 51600 | 51600 | 51700 | 51600 | 3353 |
| 572 | 20250512 | 091800 | 11452728750 | 51700 | 51600 | 51700 | 51600 | 2567 |
| 573 | 20250512 | 091700 | 11320246250 | 51700 | 51600 | 51700 | 51600 | 2591 |
| 574 | 20250512 | 091600 | 11186452050 | 51600 | 51500 | 51700 | 51500 | 19649 |
| 575 | 20250512 | 091500 | 10171996100 | 51600 | 51600 | 51700 | 51500 | 22838 |
| 576 | 20250512 | 091400 | 8994834750 | 51600 | 51700 | 51700 | 51600 | 3371 |
| 577 | 20250512 | 091300 | 8820754350 | 51600 | 51700 | 51700 | 51600 | 3238 |
| 578 | 20250512 | 091200 | 8653598850 | 51700 | 51600 | 51700 | 51600 | 10544 |
| 579 | 20250512 | 091100 | 8109508100 | 51700 | 51800 | 51800 | 51500 | 27257 |
| 580 | 20250512 | 091000 | 6701235400 | 51800 | 52000 | 52000 | 51800 | 20445 |
| 581 | 20250512 | 090900 | 5641391950 | 51900 | 52050 | 52100 | 51900 | 21082 |
| 582 | 20250512 | 090800 | 4545406950 | 52000 | 52100 | 52200 | 52000 | 14627 |
| 583 | 20250512 | 090700 | 3783518750 | 52200 | 52300 | 52300 | 52100 | 13948 |
| 584 | 20250512 | 090600 | 3055679050 | 52300 | 52300 | 52300 | 52200 | 548 |
| 585 | 20250512 | 090500 | 3027057250 | 52300 | 52300 | 52300 | 52200 | 3203 |
| 586 | 20250512 | 090400 | 2859646600 | 52200 | 52400 | 52400 | 52200 | 11658 |
| 587 | 20250512 | 090300 | 2249544950 | 52500 | 52500 | 52500 | 52400 | 859 |
| 588 | 20250512 | 090200 | 2204495250 | 52500 | 52600 | 52600 | 52400 | 8040 |
| 589 | 20250512 | 090100 | 1782627650 | 52600 | 52600 | 52600 | 52500 | 3622 |
| 590 | 20250512 | 090000 | 1592287250 | 52600 | 52500 | 52600 | 52400 | 30318 |