32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 9903 |
| 3 | 20240816 | 190100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240816 | 190000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240816 | 185900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240816 | 185800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240816 | 185700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240816 | 185600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240816 | 185500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240816 | 185400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240816 | 185300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240816 | 185200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240816 | 185100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240816 | 185000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240816 | 184900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240816 | 184800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240816 | 184700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240816 | 184600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240816 | 184500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240816 | 184400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240816 | 184300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240816 | 184200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240816 | 184100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240816 | 184000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240816 | 183900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240816 | 183800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240816 | 183700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240816 | 183600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240816 | 183500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240816 | 183400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240816 | 183300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240816 | 183200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 9903 |
| 33 | 20240816 | 183100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240816 | 183000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240816 | 182900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240816 | 182800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240816 | 182700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240816 | 182600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240816 | 182500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240816 | 182400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240816 | 182300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240816 | 182200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240816 | 182100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240816 | 182000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240816 | 181900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240816 | 181800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240816 | 181700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240816 | 181600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240816 | 181500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240816 | 181400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240816 | 181300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240816 | 181200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240816 | 181100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240816 | 181000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240816 | 180900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240816 | 180800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240816 | 180700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240816 | 180600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240816 | 180500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240816 | 180400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240816 | 180300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240816 | 180200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 9903 |
| 63 | 20240816 | 180100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240816 | 180000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240816 | 175900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240816 | 175800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240816 | 175700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240816 | 175600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240816 | 175500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240816 | 175400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240816 | 175300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240816 | 175200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240816 | 175100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240816 | 175000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240816 | 174900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240816 | 174800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240816 | 174700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240816 | 174600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240816 | 174500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240816 | 174400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240816 | 174300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240816 | 174200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240816 | 174100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240816 | 174000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240816 | 173900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240816 | 173800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240816 | 173700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240816 | 173600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240816 | 173500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240816 | 173400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240816 | 173300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240816 | 173200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 9903 |
| 93 | 20240816 | 173100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240816 | 173000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240816 | 172900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240816 | 172800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240816 | 172700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240816 | 172600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240816 | 172500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240816 | 172400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240816 | 172300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240816 | 172200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240816 | 172100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240816 | 172000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240816 | 171900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240816 | 171800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240816 | 171700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240816 | 171600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240816 | 171500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240816 | 171400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240816 | 171300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240816 | 171200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240816 | 171100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240816 | 171000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240816 | 170900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240816 | 170800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240816 | 170700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240816 | 170600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240816 | 170500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240816 | 170400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240816 | 170300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240816 | 170200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 9903 |
| 123 | 20240816 | 170100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240816 | 170000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240816 | 165900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240816 | 165800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240816 | 165700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240816 | 165600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240816 | 165500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240816 | 165400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240816 | 165300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240816 | 165200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240816 | 165100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240816 | 165000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240816 | 164900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240816 | 164800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240816 | 164700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240816 | 164600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240816 | 164500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240816 | 164400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240816 | 164300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240816 | 164200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240816 | 164100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240816 | 164000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240816 | 163900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240816 | 163800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240816 | 163700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240816 | 163600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240816 | 163500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240816 | 163400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240816 | 163300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240816 | 163200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 9903 |
| 153 | 20240816 | 163100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240816 | 163000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240816 | 162900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240816 | 162800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240816 | 162700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240816 | 162600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240816 | 162500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240816 | 162400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240816 | 162300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240816 | 162200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240816 | 162100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240816 | 162000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240816 | 161900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240816 | 161800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240816 | 161700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240816 | 161600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240816 | 161500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240816 | 161400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240816 | 161300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240816 | 161200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240816 | 161100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240816 | 161000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240816 | 160900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240816 | 160800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240816 | 160700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240816 | 160600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240816 | 160500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240816 | 160400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240816 | 160300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240816 | 160200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 9903 |
| 183 | 20240816 | 160100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240816 | 160000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240816 | 155900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240816 | 155800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240816 | 155700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240816 | 155600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240816 | 155500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240816 | 155400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240816 | 155300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240816 | 155200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240816 | 155100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240816 | 155000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240816 | 154900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240816 | 154800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240816 | 154700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240816 | 154600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240816 | 154500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240816 | 154400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240816 | 154300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240816 | 154200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240816 | 154100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240816 | 154000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240816 | 153900 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240816 | 153800 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240816 | 153700 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240816 | 153600 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240816 | 153500 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240816 | 153400 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240816 | 153300 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240816 | 153200 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 9903 |
| 213 | 20240816 | 153100 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240816 | 153000 | 1731040860 | 10290 | 10290 | 10290 | 10290 | 9903 |
| 215 | 20240816 | 152900 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240816 | 152800 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240816 | 152700 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240816 | 152600 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240816 | 152500 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240816 | 152400 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240816 | 152300 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240816 | 152200 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240816 | 152100 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240816 | 152000 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240816 | 151900 | 1629138990 | 10250 | 10250 | 10250 | 10250 | 18 |
| 226 | 20240816 | 151800 | 1628954490 | 10250 | 10250 | 10250 | 10250 | 60 |
| 227 | 20240816 | 151700 | 1628339490 | 10230 | 10230 | 10260 | 10230 | 1403 |
| 228 | 20240816 | 151600 | 1613961520 | 10230 | 10220 | 10230 | 10220 | 1446 |
| 229 | 20240816 | 151500 | 1599173680 | 10220 | 10240 | 10240 | 10220 | 337 |
| 230 | 20240816 | 151400 | 1595726900 | 10240 | 10250 | 10250 | 10240 | 175 |
| 231 | 20240816 | 151300 | 1593933250 | 10250 | 10240 | 10250 | 10220 | 620 |
| 232 | 20240816 | 151200 | 1587591700 | 10240 | 10250 | 10250 | 10240 | 75 |
| 233 | 20240816 | 151100 | 1586823050 | 10250 | 10240 | 10250 | 10240 | 285 |
| 234 | 20240816 | 151000 | 1583901840 | 10250 | 10230 | 10250 | 10220 | 1696 |
| 235 | 20240816 | 150900 | 1566525480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20240816 | 150800 | 1566525480 | 10240 | 10250 | 10250 | 10240 | 231 |
| 237 | 20240816 | 150700 | 1564158370 | 10250 | 10240 | 10250 | 10240 | 154 |
| 238 | 20240816 | 150600 | 1562580400 | 10240 | 10210 | 10240 | 10210 | 2179 |
| 239 | 20240816 | 150500 | 1540293950 | 10200 | 10210 | 10210 | 10200 | 861 |
| 240 | 20240816 | 150400 | 1531507140 | 10220 | 10210 | 10220 | 10210 | 275 |
| 241 | 20240816 | 150300 | 1528697650 | 10200 | 10200 | 10200 | 10200 | 1 |
| 242 | 20240816 | 150200 | 1528687450 | 10200 | 10200 | 10200 | 10200 | 0 |
| 243 | 20240816 | 150100 | 1528687450 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240816 | 150000 | 1528687450 | 10200 | 10200 | 10200 | 10200 | 1 |
| 245 | 20240816 | 145900 | 1528677250 | 10200 | 10210 | 10210 | 10200 | 510 |
| 246 | 20240816 | 145800 | 1523473700 | 10210 | 10210 | 10210 | 10210 | 1 |
| 247 | 20240816 | 145700 | 1523463490 | 10220 | 10210 | 10220 | 10210 | 30 |
| 248 | 20240816 | 145600 | 1523157140 | 10210 | 10220 | 10220 | 10210 | 194 |
| 249 | 20240816 | 145500 | 1521176370 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240816 | 145400 | 1521176370 | 10220 | 10220 | 10220 | 10220 | 327 |
| 251 | 20240816 | 145300 | 1517834430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240816 | 145200 | 1517834430 | 10230 | 10220 | 10230 | 10220 | 141 |
| 253 | 20240816 | 145100 | 1516393400 | 10230 | 10220 | 10230 | 10210 | 113 |
| 254 | 20240816 | 145000 | 1515239600 | 10220 | 10200 | 10220 | 10200 | 1119 |
| 255 | 20240816 | 144900 | 1503809090 | 10200 | 10200 | 10210 | 10190 | 620 |
| 256 | 20240816 | 144800 | 1497485870 | 10200 | 10200 | 10200 | 10200 | 693 |
| 257 | 20240816 | 144700 | 1490417270 | 10200 | 10210 | 10210 | 10200 | 373 |
| 258 | 20240816 | 144600 | 1486612660 | 10210 | 10200 | 10210 | 10200 | 19 |
| 259 | 20240816 | 144500 | 1486418680 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240816 | 144400 | 1486418680 | 10210 | 10200 | 10210 | 10200 | 511 |
| 261 | 20240816 | 144300 | 1481203220 | 10190 | 10190 | 10190 | 10190 | 138 |
| 262 | 20240816 | 144200 | 1479797000 | 10190 | 10190 | 10190 | 10190 | 68 |
| 263 | 20240816 | 144100 | 1479104080 | 10190 | 10190 | 10190 | 10190 | 10 |
| 264 | 20240816 | 144000 | 1479002180 | 10190 | 10190 | 10190 | 10190 | 4 |
| 265 | 20240816 | 143900 | 1478961420 | 10200 | 10190 | 10200 | 10190 | 101 |
| 266 | 20240816 | 143800 | 1477932220 | 10190 | 10190 | 10190 | 10190 | 1 |
| 267 | 20240816 | 143700 | 1477922030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20240816 | 143600 | 1477922030 | 10190 | 10190 | 10190 | 10190 | 103 |
| 269 | 20240816 | 143500 | 1476872460 | 10200 | 10200 | 10200 | 10200 | 96 |
| 270 | 20240816 | 143400 | 1475893260 | 10210 | 10210 | 10210 | 10210 | 80 |
| 271 | 20240816 | 143300 | 1475076460 | 10210 | 10200 | 10210 | 10200 | 295 |
| 272 | 20240816 | 143200 | 1472066450 | 10200 | 10200 | 10200 | 10200 | 16 |
| 273 | 20240816 | 143100 | 1471903250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20240816 | 143000 | 1471903250 | 10210 | 10200 | 10210 | 10200 | 692 |
| 275 | 20240816 | 142900 | 1464838110 | 10200 | 10190 | 10200 | 10190 | 402 |
| 276 | 20240816 | 142800 | 1460737730 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240816 | 142700 | 1460737730 | 10200 | 10190 | 10200 | 10180 | 200 |
| 278 | 20240816 | 142600 | 1458699730 | 10190 | 10190 | 10190 | 10190 | 50 |
| 279 | 20240816 | 142500 | 1458190230 | 10190 | 10190 | 10190 | 10190 | 342 |
| 280 | 20240816 | 142400 | 1454705250 | 10180 | 10180 | 10190 | 10180 | 1061 |
| 281 | 20240816 | 142300 | 1443895970 | 10180 | 10180 | 10180 | 10180 | 190 |
| 282 | 20240816 | 142200 | 1441961770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20240816 | 142100 | 1441961770 | 10200 | 10170 | 10200 | 10170 | 16 |
| 284 | 20240816 | 142000 | 1441798960 | 10170 | 10200 | 10200 | 10170 | 1011 |
| 285 | 20240816 | 141900 | 1431507670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20240816 | 141800 | 1431507670 | 10210 | 10210 | 10210 | 10190 | 508 |
| 287 | 20240816 | 141700 | 1426327780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240816 | 141600 | 1426327780 | 10200 | 10200 | 10200 | 10200 | 48 |
| 289 | 20240816 | 141500 | 1425838180 | 10200 | 10200 | 10200 | 10200 | 10 |
| 290 | 20240816 | 141400 | 1425736180 | 10200 | 10200 | 10200 | 10200 | 30 |
| 291 | 20240816 | 141300 | 1425430180 | 10190 | 10190 | 10190 | 10190 | 11 |
| 292 | 20240816 | 141200 | 1425318090 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20240816 | 141100 | 1425318090 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20240816 | 141000 | 1425318090 | 10210 | 10200 | 10210 | 10190 | 91 |
| 295 | 20240816 | 140900 | 1424390770 | 10200 | 10210 | 10210 | 10200 | 1242 |
| 296 | 20240816 | 140800 | 1411721370 | 10210 | 10220 | 10220 | 10210 | 184 |
| 297 | 20240816 | 140700 | 1409841730 | 10210 | 10210 | 10210 | 10210 | 129 |
| 298 | 20240816 | 140600 | 1408524640 | 10210 | 10210 | 10210 | 10210 | 966 |
| 299 | 20240816 | 140500 | 1398661780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20240816 | 140400 | 1398661780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20240816 | 140300 | 1398661780 | 10210 | 10210 | 10210 | 10210 | 2 |
| 302 | 20240816 | 140200 | 1398641360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 303 | 20240816 | 140100 | 1398641360 | 10220 | 10220 | 10220 | 10220 | 2 |
| 304 | 20240816 | 140000 | 1398620920 | 10210 | 10210 | 10210 | 10210 | 40 |
| 305 | 20240816 | 135900 | 1398212520 | 10210 | 10210 | 10210 | 10210 | 30 |
| 306 | 20240816 | 135800 | 1397906220 | 10210 | 10210 | 10210 | 10210 | 0 |
| 307 | 20240816 | 135700 | 1397906220 | 10210 | 10210 | 10210 | 10210 | 159 |
| 308 | 20240816 | 135600 | 1396282830 | 10210 | 10220 | 10220 | 10210 | 168 |
| 309 | 20240816 | 135500 | 1394567540 | 10220 | 10220 | 10220 | 10220 | 407 |
| 310 | 20240816 | 135400 | 1390408000 | 10220 | 10230 | 10230 | 10220 | 1067 |
| 311 | 20240816 | 135300 | 1379497070 | 10240 | 10230 | 10240 | 10230 | 122 |
| 312 | 20240816 | 135200 | 1378248210 | 10230 | 10230 | 10240 | 10220 | 234 |
| 313 | 20240816 | 135100 | 1375854790 | 10240 | 10240 | 10240 | 10240 | 1 |
| 314 | 20240816 | 135000 | 1375844550 | 10230 | 10230 | 10230 | 10230 | 46 |
| 315 | 20240816 | 134900 | 1375373970 | 10230 | 10230 | 10230 | 10230 | 1 |
| 316 | 20240816 | 134800 | 1375363740 | 10230 | 10230 | 10230 | 10230 | 41 |
| 317 | 20240816 | 134700 | 1374944310 | 10240 | 10230 | 10240 | 10230 | 6 |
| 318 | 20240816 | 134600 | 1374882920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20240816 | 134500 | 1374882920 | 10230 | 10230 | 10230 | 10230 | 50 |
| 320 | 20240816 | 134400 | 1374371420 | 10230 | 10230 | 10230 | 10230 | 200 |
| 321 | 20240816 | 134300 | 1372325420 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20240816 | 134200 | 1372325420 | 10230 | 10230 | 10240 | 10230 | 342 |
| 323 | 20240816 | 134100 | 1368826360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20240816 | 134000 | 1368826360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20240816 | 133900 | 1368826360 | 10240 | 10230 | 10240 | 10230 | 88 |
| 326 | 20240816 | 133800 | 1367926110 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20240816 | 133700 | 1367926110 | 10230 | 10230 | 10230 | 10230 | 14 |
| 328 | 20240816 | 133600 | 1367782890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20240816 | 133500 | 1367782890 | 10230 | 10230 | 10230 | 10230 | 4 |
| 330 | 20240816 | 133400 | 1367741970 | 10230 | 10230 | 10230 | 10230 | 1 |
| 331 | 20240816 | 133300 | 1367731740 | 10240 | 10230 | 10240 | 10230 | 421 |
| 332 | 20240816 | 133200 | 1363420710 | 10240 | 10230 | 10240 | 10230 | 11 |
| 333 | 20240816 | 133100 | 1363308080 | 10240 | 10230 | 10240 | 10230 | 18 |
| 334 | 20240816 | 133000 | 1363123780 | 10240 | 10230 | 10240 | 10230 | 61 |
| 335 | 20240816 | 132900 | 1362499740 | 10220 | 10220 | 10220 | 10220 | 30 |
| 336 | 20240816 | 132800 | 1362193140 | 10220 | 10220 | 10220 | 10220 | 0 |
| 337 | 20240816 | 132700 | 1362193140 | 10220 | 10220 | 10220 | 10220 | 10 |
| 338 | 20240816 | 132600 | 1362090940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 339 | 20240816 | 132500 | 1362090940 | 10220 | 10220 | 10220 | 10220 | 410 |
| 340 | 20240816 | 132400 | 1357900740 | 10220 | 10220 | 10220 | 10220 | 337 |
| 341 | 20240816 | 132300 | 1354456600 | 10220 | 10220 | 10220 | 10220 | 414 |
| 342 | 20240816 | 132200 | 1350225520 | 10220 | 10220 | 10220 | 10220 | 14 |
| 343 | 20240816 | 132100 | 1350082440 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20240816 | 132000 | 1350082440 | 10230 | 10230 | 10230 | 10230 | 28 |
| 345 | 20240816 | 131900 | 1349796000 | 10230 | 10230 | 10230 | 10220 | 145 |
| 346 | 20240816 | 131800 | 1348312700 | 10230 | 10230 | 10230 | 10230 | 10 |
| 347 | 20240816 | 131700 | 1348210400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 348 | 20240816 | 131600 | 1348210400 | 10220 | 10230 | 10230 | 10220 | 26 |
| 349 | 20240816 | 131500 | 1347944530 | 10230 | 10230 | 10230 | 10230 | 15 |
| 350 | 20240816 | 131400 | 1347791080 | 10230 | 10240 | 10240 | 10230 | 51 |
| 351 | 20240816 | 131300 | 1347268850 | 10240 | 10230 | 10240 | 10230 | 203 |
| 352 | 20240816 | 131200 | 1345192140 | 10220 | 10220 | 10220 | 10220 | 0 |
| 353 | 20240816 | 131100 | 1345192140 | 10220 | 10220 | 10220 | 10220 | 107 |
| 354 | 20240816 | 131000 | 1344098600 | 10220 | 10220 | 10220 | 10220 | 58 |
| 355 | 20240816 | 130900 | 1343505840 | 10220 | 10220 | 10220 | 10220 | 50 |
| 356 | 20240816 | 130800 | 1342994840 | 10210 | 10210 | 10210 | 10210 | 9 |
| 357 | 20240816 | 130700 | 1342902950 | 10210 | 10210 | 10220 | 10210 | 26 |
| 358 | 20240816 | 130600 | 1342637400 | 10200 | 10210 | 10220 | 10200 | 118 |
| 359 | 20240816 | 130500 | 1341433440 | 10220 | 10230 | 10230 | 10200 | 2467 |
| 360 | 20240816 | 130400 | 1316228350 | 10230 | 10230 | 10230 | 10220 | 669 |
| 361 | 20240816 | 130300 | 1309384490 | 10230 | 10230 | 10240 | 10230 | 1037 |
| 362 | 20240816 | 130200 | 1298775970 | 10240 | 10230 | 10240 | 10230 | 111 |
| 363 | 20240816 | 130100 | 1297639430 | 10240 | 10240 | 10240 | 10240 | 0 |
| 364 | 20240816 | 130000 | 1297639430 | 10240 | 10240 | 10240 | 10240 | 1 |
| 365 | 20240816 | 125900 | 1297629190 | 10230 | 10230 | 10240 | 10230 | 707 |
| 366 | 20240816 | 125800 | 1290396550 | 10240 | 10240 | 10250 | 10240 | 289 |
| 367 | 20240816 | 125700 | 1287437150 | 10250 | 10240 | 10250 | 10230 | 211 |
| 368 | 20240816 | 125600 | 1285274500 | 10250 | 10240 | 10250 | 10240 | 1116 |
| 369 | 20240816 | 125500 | 1273846630 | 10250 | 10240 | 10250 | 10240 | 222 |
| 370 | 20240816 | 125400 | 1271573310 | 10240 | 10240 | 10250 | 10240 | 225 |
| 371 | 20240816 | 125300 | 1269269150 | 10240 | 10240 | 10240 | 10230 | 207 |
| 372 | 20240816 | 125200 | 1267151340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 373 | 20240816 | 125100 | 1267151340 | 10250 | 10250 | 10250 | 10240 | 1111 |
| 374 | 20240816 | 125000 | 1255769300 | 10250 | 10260 | 10270 | 10250 | 536 |
| 375 | 20240816 | 124900 | 1250269970 | 10260 | 10250 | 10260 | 10250 | 474 |
| 376 | 20240816 | 124800 | 1245410470 | 10250 | 10250 | 10260 | 10240 | 211 |
| 377 | 20240816 | 124700 | 1243247700 | 10250 | 10250 | 10250 | 10250 | 221 |
| 378 | 20240816 | 124600 | 1240982450 | 10240 | 10240 | 10240 | 10240 | 15 |
| 379 | 20240816 | 124500 | 1240828850 | 10240 | 10240 | 10240 | 10240 | 34 |
| 380 | 20240816 | 124400 | 1240480690 | 10250 | 10250 | 10250 | 10250 | 107 |
| 381 | 20240816 | 124300 | 1239383940 | 10240 | 10250 | 10250 | 10240 | 12 |
| 382 | 20240816 | 124200 | 1239260960 | 10250 | 10250 | 10250 | 10250 | 16 |
| 383 | 20240816 | 124100 | 1239096960 | 10250 | 10250 | 10250 | 10250 | 71 |
| 384 | 20240816 | 124000 | 1238369210 | 10240 | 10250 | 10250 | 10240 | 32 |
| 385 | 20240816 | 123900 | 1238041480 | 10250 | 10230 | 10250 | 10230 | 1120 |
| 386 | 20240816 | 123800 | 1226566630 | 10230 | 10230 | 10230 | 10230 | 45 |
| 387 | 20240816 | 123700 | 1226106280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 388 | 20240816 | 123600 | 1226106280 | 10230 | 10230 | 10230 | 10230 | 73 |
| 389 | 20240816 | 123500 | 1225359490 | 10230 | 10230 | 10230 | 10230 | 0 |
| 390 | 20240816 | 123400 | 1225359490 | 10230 | 10230 | 10230 | 10230 | 193 |
| 391 | 20240816 | 123300 | 1223385100 | 10230 | 10230 | 10230 | 10230 | 622 |
| 392 | 20240816 | 123200 | 1217022040 | 10230 | 10230 | 10230 | 10230 | 100 |
| 393 | 20240816 | 123100 | 1215999040 | 10230 | 10220 | 10230 | 10220 | 45 |
| 394 | 20240816 | 123000 | 1215539130 | 10220 | 10220 | 10220 | 10220 | 103 |
| 395 | 20240816 | 122900 | 1214486470 | 10210 | 10220 | 10220 | 10210 | 18 |
| 396 | 20240816 | 122800 | 1214302680 | 10210 | 10210 | 10220 | 10210 | 3 |
| 397 | 20240816 | 122700 | 1214272040 | 10220 | 10210 | 10230 | 10200 | 709 |
| 398 | 20240816 | 122600 | 1207026320 | 10210 | 10200 | 10210 | 10200 | 117 |
| 399 | 20240816 | 122500 | 1205832900 | 10200 | 10190 | 10200 | 10190 | 180 |
| 400 | 20240816 | 122400 | 1203998690 | 10200 | 10200 | 10200 | 10200 | 185 |
| 401 | 20240816 | 122300 | 1202111690 | 10200 | 10200 | 10200 | 10200 | 0 |
| 402 | 20240816 | 122200 | 1202111690 | 10200 | 10200 | 10200 | 10200 | 64 |
| 403 | 20240816 | 122100 | 1201458890 | 10200 | 10200 | 10200 | 10200 | 173 |
| 404 | 20240816 | 122000 | 1199694290 | 10200 | 10200 | 10200 | 10200 | 597 |
| 405 | 20240816 | 121900 | 1193604890 | 10200 | 10210 | 10220 | 10200 | 1524 |
| 406 | 20240816 | 121800 | 1178054880 | 10210 | 10210 | 10210 | 10210 | 101 |
| 407 | 20240816 | 121700 | 1177023670 | 10230 | 10230 | 10230 | 10230 | 199 |
| 408 | 20240816 | 121600 | 1174987900 | 10230 | 10220 | 10230 | 10210 | 763 |
| 409 | 20240816 | 121500 | 1167189820 | 10220 | 10240 | 10240 | 10220 | 542 |
| 410 | 20240816 | 121400 | 1161646750 | 10240 | 10240 | 10250 | 10240 | 430 |
| 411 | 20240816 | 121300 | 1157241250 | 10240 | 10240 | 10240 | 10240 | 12 |
| 412 | 20240816 | 121200 | 1157118370 | 10260 | 10260 | 10260 | 10260 | 3548 |
| 413 | 20240816 | 121100 | 1120715890 | 10260 | 10280 | 10280 | 10260 | 701 |
| 414 | 20240816 | 121000 | 1113517310 | 10270 | 10250 | 10290 | 10250 | 3431 |
| 415 | 20240816 | 120900 | 1078270020 | 10250 | 10250 | 10270 | 10240 | 2309 |
| 416 | 20240816 | 120800 | 1054593170 | 10260 | 10260 | 10260 | 10260 | 1336 |
| 417 | 20240816 | 120700 | 1040885810 | 10260 | 10230 | 10260 | 10230 | 1178 |
| 418 | 20240816 | 120600 | 1028820050 | 10240 | 10230 | 10240 | 10230 | 450 |
| 419 | 20240816 | 120500 | 1024216050 | 10240 | 10240 | 10240 | 10240 | 350 |
| 420 | 20240816 | 120400 | 1020632050 | 10250 | 10250 | 10250 | 10250 | 162 |
| 421 | 20240816 | 120300 | 1018971550 | 10240 | 10250 | 10250 | 10240 | 475 |
| 422 | 20240816 | 120200 | 1014106550 | 10240 | 10240 | 10240 | 10240 | 93 |
| 423 | 20240816 | 120100 | 1013154230 | 10250 | 10240 | 10250 | 10240 | 4 |
| 424 | 20240816 | 120000 | 1013113250 | 10240 | 10240 | 10240 | 10240 | 48 |
| 425 | 20240816 | 115900 | 1012621730 | 10250 | 10260 | 10260 | 10240 | 459 |
| 426 | 20240816 | 115800 | 1007916870 | 10260 | 10250 | 10260 | 10240 | 2476 |
| 427 | 20240816 | 115700 | 982537280 | 10250 | 10250 | 10260 | 10250 | 193 |
| 428 | 20240816 | 115600 | 980558110 | 10260 | 10260 | 10270 | 10260 | 1017 |
| 429 | 20240816 | 115500 | 970122960 | 10270 | 10230 | 10270 | 10220 | 4116 |
| 430 | 20240816 | 115400 | 927962250 | 10230 | 10220 | 10230 | 10220 | 1299 |
| 431 | 20240816 | 115300 | 914673580 | 10220 | 10220 | 10220 | 10220 | 805 |
| 432 | 20240816 | 115200 | 906446480 | 10210 | 10190 | 10210 | 10190 | 1926 |
| 433 | 20240816 | 115100 | 886794330 | 10190 | 10170 | 10190 | 10170 | 519 |
| 434 | 20240816 | 115000 | 881511910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 435 | 20240816 | 114900 | 881511910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 436 | 20240816 | 114800 | 881511910 | 10160 | 10160 | 10160 | 10160 | 1 |
| 437 | 20240816 | 114700 | 881501750 | 10170 | 10170 | 10170 | 10170 | 0 |
| 438 | 20240816 | 114600 | 881501750 | 10170 | 10170 | 10170 | 10170 | 300 |
| 439 | 20240816 | 114500 | 878450750 | 10170 | 10170 | 10170 | 10170 | 131 |
| 440 | 20240816 | 114400 | 877118480 | 10160 | 10150 | 10160 | 10150 | 121 |
| 441 | 20240816 | 114300 | 875889630 | 10150 | 10150 | 10150 | 10150 | 1 |
| 442 | 20240816 | 114200 | 875879480 | 10160 | 10150 | 10170 | 10150 | 324 |
| 443 | 20240816 | 114100 | 872587660 | 10160 | 10130 | 10160 | 10130 | 67 |
| 444 | 20240816 | 114000 | 871908430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 445 | 20240816 | 113900 | 871908430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 446 | 20240816 | 113800 | 871908430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 447 | 20240816 | 113700 | 871908430 | 10130 | 10130 | 10130 | 10130 | 100 |
| 448 | 20240816 | 113600 | 870895430 | 10130 | 10130 | 10130 | 10130 | 155 |
| 449 | 20240816 | 113500 | 869325280 | 10130 | 10130 | 10130 | 10130 | 0 |
| 450 | 20240816 | 113400 | 869325280 | 10130 | 10120 | 10130 | 10120 | 447 |
| 451 | 20240816 | 113300 | 864800170 | 10120 | 10120 | 10120 | 10120 | 500 |
| 452 | 20240816 | 113200 | 859740170 | 10120 | 10120 | 10120 | 10120 | 87 |
| 453 | 20240816 | 113100 | 858859730 | 10120 | 10120 | 10120 | 10120 | 350 |
| 454 | 20240816 | 113000 | 855317730 | 10130 | 10130 | 10130 | 10130 | 10 |
| 455 | 20240816 | 112900 | 855216430 | 10130 | 10130 | 10150 | 10130 | 516 |
| 456 | 20240816 | 112800 | 849989240 | 10130 | 10140 | 10140 | 10130 | 2503 |
| 457 | 20240816 | 112700 | 824610910 | 10140 | 10140 | 10140 | 10140 | 302 |
| 458 | 20240816 | 112600 | 821548630 | 10140 | 10150 | 10150 | 10140 | 360 |
| 459 | 20240816 | 112500 | 817896320 | 10150 | 10160 | 10160 | 10150 | 167 |
| 460 | 20240816 | 112400 | 816201170 | 10160 | 10160 | 10160 | 10160 | 7 |
| 461 | 20240816 | 112300 | 816130050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 462 | 20240816 | 112200 | 816130050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 463 | 20240816 | 112100 | 816130050 | 10160 | 10150 | 10160 | 10150 | 632 |
| 464 | 20240816 | 112000 | 809715220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 465 | 20240816 | 111900 | 809715220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 466 | 20240816 | 111800 | 809715220 | 10150 | 10140 | 10150 | 10140 | 544 |
| 467 | 20240816 | 111700 | 804196620 | 10150 | 10160 | 10160 | 10150 | 51 |
| 468 | 20240816 | 111600 | 803678960 | 10150 | 10150 | 10150 | 10150 | 506 |
| 469 | 20240816 | 111500 | 798543060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 470 | 20240816 | 111400 | 798543060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 471 | 20240816 | 111300 | 798543060 | 10160 | 10150 | 10160 | 10150 | 106 |
| 472 | 20240816 | 111200 | 797467150 | 10160 | 10160 | 10160 | 10160 | 10 |
| 473 | 20240816 | 111100 | 797365550 | 10160 | 10150 | 10160 | 10150 | 5 |
| 474 | 20240816 | 111000 | 797314780 | 10140 | 10140 | 10140 | 10140 | 5 |
| 475 | 20240816 | 110900 | 797264080 | 10140 | 10150 | 10150 | 10140 | 3 |
| 476 | 20240816 | 110800 | 797233650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 477 | 20240816 | 110700 | 797233650 | 10160 | 10150 | 10160 | 10150 | 29 |
| 478 | 20240816 | 110600 | 796939270 | 10160 | 10170 | 10170 | 10150 | 161 |
| 479 | 20240816 | 110500 | 795304280 | 10170 | 10170 | 10170 | 10170 | 163 |
| 480 | 20240816 | 110400 | 793646570 | 10170 | 10170 | 10170 | 10170 | 1 |
| 481 | 20240816 | 110300 | 793636400 | 10180 | 10170 | 10180 | 10140 | 1328 |
| 482 | 20240816 | 110200 | 780161200 | 10180 | 10180 | 10180 | 10180 | 1 |
| 483 | 20240816 | 110100 | 780151020 | 10170 | 10170 | 10170 | 10170 | 14 |
| 484 | 20240816 | 110000 | 780008640 | 10180 | 10180 | 10180 | 10180 | 324 |
| 485 | 20240816 | 105900 | 776710320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 486 | 20240816 | 105800 | 776710320 | 10180 | 10180 | 10180 | 10180 | 10 |
| 487 | 20240816 | 105700 | 776608520 | 10180 | 10180 | 10180 | 10180 | 150 |
| 488 | 20240816 | 105600 | 775081520 | 10180 | 10180 | 10190 | 10180 | 151 |
| 489 | 20240816 | 105500 | 773543870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 490 | 20240816 | 105400 | 773543870 | 10190 | 10180 | 10190 | 10160 | 406 |
| 491 | 20240816 | 105300 | 769416600 | 10190 | 10170 | 10190 | 10170 | 109 |
| 492 | 20240816 | 105200 | 768306990 | 10180 | 10160 | 10180 | 10150 | 337 |
| 493 | 20240816 | 105100 | 764884180 | 10170 | 10170 | 10170 | 10170 | 11 |
| 494 | 20240816 | 105000 | 764772310 | 10180 | 10180 | 10180 | 10180 | 1804 |
| 495 | 20240816 | 104900 | 746407590 | 10190 | 10190 | 10190 | 10190 | 428 |
| 496 | 20240816 | 104800 | 742046270 | 10190 | 10190 | 10190 | 10190 | 100 |
| 497 | 20240816 | 104700 | 741027270 | 10190 | 10180 | 10200 | 10180 | 21 |
| 498 | 20240816 | 104600 | 740813290 | 10200 | 10190 | 10200 | 10180 | 325 |
| 499 | 20240816 | 104500 | 737504470 | 10190 | 10200 | 10200 | 10190 | 775 |
| 500 | 20240816 | 104400 | 729599560 | 10200 | 10190 | 10200 | 10190 | 332 |
| 501 | 20240816 | 104300 | 726214650 | 10190 | 10210 | 10210 | 10190 | 577 |
| 502 | 20240816 | 104200 | 720329150 | 10200 | 10200 | 10210 | 10190 | 275 |
| 503 | 20240816 | 104100 | 717526180 | 10200 | 10210 | 10210 | 10200 | 24 |
| 504 | 20240816 | 104000 | 717281280 | 10210 | 10210 | 10210 | 10200 | 371 |
| 505 | 20240816 | 103900 | 713495510 | 10210 | 10210 | 10220 | 10210 | 640 |
| 506 | 20240816 | 103800 | 706960080 | 10210 | 10220 | 10220 | 10210 | 378 |
| 507 | 20240816 | 103700 | 703097770 | 10210 | 10190 | 10220 | 10190 | 1302 |
| 508 | 20240816 | 103600 | 689812380 | 10200 | 10180 | 10200 | 10180 | 2767 |
| 509 | 20240816 | 103500 | 661624120 | 10180 | 10170 | 10180 | 10170 | 413 |
| 510 | 20240816 | 103400 | 657423890 | 10170 | 10160 | 10170 | 10160 | 112 |
| 511 | 20240816 | 103300 | 656285920 | 10160 | 10170 | 10170 | 10160 | 70 |
| 512 | 20240816 | 103200 | 655574040 | 10180 | 10180 | 10180 | 10170 | 145 |
| 513 | 20240816 | 103100 | 654098510 | 10160 | 10170 | 10180 | 10160 | 970 |
| 514 | 20240816 | 103000 | 644226930 | 10170 | 10170 | 10170 | 10170 | 71 |
| 515 | 20240816 | 102900 | 643504860 | 10160 | 10150 | 10160 | 10150 | 4491 |
| 516 | 20240816 | 102800 | 597920570 | 10150 | 10150 | 10150 | 10150 | 10 |
| 517 | 20240816 | 102700 | 597819070 | 10150 | 10140 | 10150 | 10140 | 15 |
| 518 | 20240816 | 102600 | 597666860 | 10150 | 10140 | 10150 | 10140 | 1024 |
| 519 | 20240816 | 102500 | 587283490 | 10140 | 10140 | 10140 | 10140 | 114 |
| 520 | 20240816 | 102400 | 586127530 | 10140 | 10140 | 10140 | 10140 | 14 |
| 521 | 20240816 | 102300 | 585985570 | 10140 | 10140 | 10140 | 10130 | 24 |
| 522 | 20240816 | 102200 | 585742260 | 10140 | 10130 | 10140 | 10130 | 161 |
| 523 | 20240816 | 102100 | 584109730 | 10140 | 10130 | 10140 | 10130 | 49 |
| 524 | 20240816 | 102000 | 583613350 | 10130 | 10120 | 10130 | 10120 | 45 |
| 525 | 20240816 | 101900 | 583157540 | 10130 | 10130 | 10130 | 10130 | 0 |
| 526 | 20240816 | 101800 | 583157540 | 10130 | 10130 | 10130 | 10130 | 932 |
| 527 | 20240816 | 101700 | 573716380 | 10140 | 10140 | 10140 | 10140 | 139 |
| 528 | 20240816 | 101600 | 572306920 | 10140 | 10130 | 10140 | 10130 | 181 |
| 529 | 20240816 | 101500 | 570473260 | 10130 | 10130 | 10140 | 10130 | 11 |
| 530 | 20240816 | 101400 | 570361740 | 10140 | 10130 | 10140 | 10130 | 32 |
| 531 | 20240816 | 101300 | 570037280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 532 | 20240816 | 101200 | 570037280 | 10140 | 10140 | 10140 | 10130 | 29 |
| 533 | 20240816 | 101100 | 569743260 | 10130 | 10140 | 10140 | 10130 | 9 |
| 534 | 20240816 | 101000 | 569652080 | 10140 | 10130 | 10140 | 10130 | 10 |
| 535 | 20240816 | 100900 | 569550710 | 10140 | 10130 | 10140 | 10130 | 4 |
| 536 | 20240816 | 100800 | 569510180 | 10130 | 10130 | 10130 | 10130 | 14 |
| 537 | 20240816 | 100700 | 569368360 | 10130 | 10130 | 10130 | 10130 | 1 |
| 538 | 20240816 | 100600 | 569358230 | 10140 | 10130 | 10140 | 10130 | 224 |
| 539 | 20240816 | 100500 | 567087110 | 10130 | 10130 | 10130 | 10130 | 283 |
| 540 | 20240816 | 100400 | 564220320 | 10140 | 10140 | 10140 | 10140 | 0 |
| 541 | 20240816 | 100300 | 564220320 | 10140 | 10130 | 10140 | 10130 | 133 |
| 542 | 20240816 | 100200 | 562872200 | 10140 | 10130 | 10140 | 10130 | 50 |
| 543 | 20240816 | 100100 | 562365460 | 10140 | 10130 | 10140 | 10130 | 24 |
| 544 | 20240816 | 100000 | 562122250 | 10130 | 10130 | 10140 | 10120 | 205 |
| 545 | 20240816 | 095900 | 560046600 | 10130 | 10130 | 10130 | 10130 | 297 |
| 546 | 20240816 | 095800 | 557037990 | 10130 | 10130 | 10130 | 10130 | 233 |
| 547 | 20240816 | 095700 | 554677700 | 10120 | 10120 | 10130 | 10120 | 168 |
| 548 | 20240816 | 095600 | 552977210 | 10110 | 10100 | 10110 | 10100 | 80 |
| 549 | 20240816 | 095500 | 552168680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 550 | 20240816 | 095400 | 552168680 | 10110 | 10110 | 10110 | 10110 | 49 |
| 551 | 20240816 | 095300 | 551673290 | 10120 | 10110 | 10120 | 10090 | 110 |
| 552 | 20240816 | 095200 | 550562410 | 10120 | 10090 | 10120 | 10090 | 92 |
| 553 | 20240816 | 095100 | 549632330 | 10120 | 10120 | 10120 | 10090 | 14 |
| 554 | 20240816 | 095000 | 549490710 | 10090 | 10100 | 10120 | 10090 | 419 |
| 555 | 20240816 | 094900 | 545256130 | 10090 | 10090 | 10120 | 10090 | 87 |
| 556 | 20240816 | 094800 | 544378250 | 10090 | 10080 | 10090 | 10080 | 124 |
| 557 | 20240816 | 094700 | 543127830 | 10070 | 10070 | 10070 | 10070 | 697 |
| 558 | 20240816 | 094600 | 536109040 | 10080 | 10080 | 10080 | 10080 | 126 |
| 559 | 20240816 | 094500 | 534838960 | 10080 | 10100 | 10100 | 10080 | 116 |
| 560 | 20240816 | 094400 | 533667430 | 10090 | 10080 | 10090 | 10080 | 331 |
| 561 | 20240816 | 094300 | 530329660 | 10080 | 10080 | 10080 | 10080 | 1950 |
| 562 | 20240816 | 094200 | 510673660 | 10080 | 10100 | 10100 | 10080 | 2701 |
| 563 | 20240816 | 094100 | 483434000 | 10130 | 10110 | 10130 | 10110 | 275 |
| 564 | 20240816 | 094000 | 480650610 | 10100 | 10090 | 10100 | 10090 | 717 |
| 565 | 20240816 | 093900 | 473414590 | 10090 | 10100 | 10100 | 10090 | 15 |
| 566 | 20240816 | 093800 | 473263140 | 10090 | 10090 | 10090 | 10090 | 1500 |
| 567 | 20240816 | 093700 | 458128140 | 10090 | 10100 | 10100 | 10090 | 1543 |
| 568 | 20240816 | 093600 | 442548620 | 10110 | 10130 | 10140 | 10110 | 515 |
| 569 | 20240816 | 093500 | 437341200 | 10130 | 10130 | 10140 | 10110 | 4548 |
| 570 | 20240816 | 093400 | 391317870 | 10130 | 10130 | 10140 | 10130 | 387 |
| 571 | 20240816 | 093300 | 387397540 | 10140 | 10130 | 10140 | 10130 | 383 |
| 572 | 20240816 | 093200 | 383517740 | 10130 | 10150 | 10150 | 10130 | 1912 |
| 573 | 20240816 | 093100 | 364115340 | 10150 | 10160 | 10170 | 10150 | 76 |
| 574 | 20240816 | 093000 | 363343530 | 10170 | 10160 | 10170 | 10150 | 305 |
| 575 | 20240816 | 092900 | 360243130 | 10150 | 10150 | 10150 | 10150 | 505 |
| 576 | 20240816 | 092800 | 355117380 | 10180 | 10140 | 10180 | 10140 | 460 |
| 577 | 20240816 | 092700 | 350446260 | 10130 | 10130 | 10150 | 10130 | 613 |
| 578 | 20240816 | 092600 | 344235100 | 10120 | 10120 | 10120 | 10120 | 5 |
| 579 | 20240816 | 092500 | 344184500 | 10120 | 10120 | 10120 | 10120 | 55 |
| 580 | 20240816 | 092400 | 343627900 | 10120 | 10130 | 10130 | 10120 | 360 |
| 581 | 20240816 | 092300 | 339984500 | 10130 | 10130 | 10140 | 10130 | 163 |
| 582 | 20240816 | 092200 | 338333110 | 10130 | 10130 | 10130 | 10130 | 34 |
| 583 | 20240816 | 092100 | 337988690 | 10130 | 10130 | 10130 | 10130 | 173 |
| 584 | 20240816 | 092000 | 336236200 | 10130 | 10120 | 10130 | 10120 | 860 |
| 585 | 20240816 | 091900 | 327525040 | 10120 | 10120 | 10120 | 10120 | 704 |
| 586 | 20240816 | 091800 | 320400560 | 10120 | 10100 | 10120 | 10090 | 753 |
| 587 | 20240816 | 091700 | 312796040 | 10100 | 10110 | 10110 | 10100 | 86 |
| 588 | 20240816 | 091600 | 311926790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 589 | 20240816 | 091500 | 311926790 | 10100 | 10110 | 10110 | 10100 | 292 |
| 590 | 20240816 | 091400 | 308976990 | 10100 | 10080 | 10100 | 10080 | 1049 |
| 591 | 20240816 | 091300 | 298383690 | 10090 | 10090 | 10090 | 10080 | 1887 |
| 592 | 20240816 | 091200 | 279350350 | 10100 | 10100 | 10100 | 10100 | 436 |
| 593 | 20240816 | 091100 | 274946750 | 10110 | 10120 | 10120 | 10110 | 477 |
| 594 | 20240816 | 091000 | 270120020 | 10120 | 10110 | 10120 | 10100 | 901 |
| 595 | 20240816 | 090900 | 261004500 | 10120 | 10110 | 10120 | 10110 | 669 |
| 596 | 20240816 | 090800 | 254238070 | 10090 | 10090 | 10090 | 10090 | 792 |
| 597 | 20240816 | 090700 | 246246790 | 10090 | 10100 | 10110 | 10090 | 732 |
| 598 | 20240816 | 090600 | 238847790 | 10110 | 10110 | 10120 | 10070 | 2391 |
| 599 | 20240816 | 090500 | 214718610 | 10120 | 10090 | 10120 | 10090 | 885 |
| 600 | 20240816 | 090400 | 205783220 | 10090 | 10090 | 10100 | 10090 | 633 |
| 601 | 20240816 | 090300 | 199395230 | 10090 | 10080 | 10090 | 10080 | 1501 |
| 602 | 20240816 | 090200 | 184264560 | 10090 | 10090 | 10100 | 10090 | 625 |
| 603 | 20240816 | 090100 | 177957310 | 10090 | 10100 | 10100 | 10090 | 1104 |
| 604 | 20240816 | 090000 | 166814880 | 10100 | 10150 | 10200 | 10090 | 16445 |