32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 9866 |
| 3 | 20240116 | 190300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240116 | 190200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240116 | 190100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240116 | 190000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240116 | 185900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240116 | 185800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240116 | 185700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240116 | 185600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240116 | 185500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240116 | 185400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240116 | 185300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240116 | 185200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240116 | 185100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240116 | 185000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240116 | 184900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240116 | 184800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240116 | 184700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240116 | 184600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240116 | 184500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240116 | 184400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240116 | 184300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240116 | 184200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240116 | 184100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240116 | 184000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240116 | 183900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240116 | 183800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240116 | 183700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240116 | 183600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240116 | 183500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240116 | 183400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 9866 |
| 33 | 20240116 | 183300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240116 | 183200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240116 | 183100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240116 | 183000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240116 | 182900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240116 | 182800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240116 | 182700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240116 | 182600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240116 | 182500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240116 | 182400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240116 | 182300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240116 | 182200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240116 | 182100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240116 | 182000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240116 | 181900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240116 | 181800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240116 | 181700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240116 | 181600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240116 | 181500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240116 | 181400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240116 | 181300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240116 | 181200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240116 | 181100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240116 | 181000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240116 | 180900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240116 | 180800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240116 | 180700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240116 | 180600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240116 | 180500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240116 | 180400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 9866 |
| 63 | 20240116 | 180300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240116 | 180200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240116 | 180100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240116 | 180000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240116 | 175900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240116 | 175800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240116 | 175700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240116 | 175600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240116 | 175500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240116 | 175400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240116 | 175300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240116 | 175200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240116 | 175100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240116 | 175000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240116 | 174900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240116 | 174800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240116 | 174700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240116 | 174600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240116 | 174500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240116 | 174400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240116 | 174300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240116 | 174200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240116 | 174100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240116 | 174000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240116 | 173900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240116 | 173800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240116 | 173700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240116 | 173600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240116 | 173500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240116 | 173400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 9866 |
| 93 | 20240116 | 173300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240116 | 173200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240116 | 173100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240116 | 173000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240116 | 172900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240116 | 172800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240116 | 172700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240116 | 172600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240116 | 172500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240116 | 172400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240116 | 172300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240116 | 172200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240116 | 172100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240116 | 172000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240116 | 171900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240116 | 171800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240116 | 171700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240116 | 171600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240116 | 171500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240116 | 171400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240116 | 171300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240116 | 171200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240116 | 171100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240116 | 171000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240116 | 170900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240116 | 170800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240116 | 170700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240116 | 170600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240116 | 170500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240116 | 170400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 9866 |
| 123 | 20240116 | 170300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240116 | 170200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240116 | 170100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240116 | 170000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240116 | 165900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240116 | 165800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240116 | 165700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240116 | 165600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240116 | 165500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240116 | 165400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240116 | 165300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240116 | 165200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240116 | 165100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240116 | 165000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240116 | 164900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240116 | 164800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240116 | 164700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240116 | 164600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240116 | 164500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240116 | 164400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240116 | 164300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240116 | 164200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240116 | 164100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240116 | 164000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240116 | 163900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240116 | 163800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240116 | 163700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240116 | 163600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240116 | 163500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240116 | 163400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 9866 |
| 153 | 20240116 | 163300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240116 | 163200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240116 | 163100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240116 | 163000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240116 | 162900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240116 | 162800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240116 | 162700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240116 | 162600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240116 | 162500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240116 | 162400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240116 | 162300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240116 | 162200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240116 | 162100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240116 | 162000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240116 | 161900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240116 | 161800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240116 | 161700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240116 | 161600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240116 | 161500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240116 | 161400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240116 | 161300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240116 | 161200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240116 | 161100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240116 | 161000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240116 | 160900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240116 | 160800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240116 | 160700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240116 | 160600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240116 | 160500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240116 | 160400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 9866 |
| 183 | 20240116 | 160300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240116 | 160200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240116 | 160100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240116 | 160000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240116 | 155900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240116 | 155800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240116 | 155700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240116 | 155600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240116 | 155500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240116 | 155400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240116 | 155300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240116 | 155200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240116 | 155100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240116 | 155000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240116 | 154900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240116 | 154800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240116 | 154700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240116 | 154600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240116 | 154500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240116 | 154400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240116 | 154300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240116 | 154200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240116 | 154100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240116 | 154000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240116 | 153900 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240116 | 153800 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240116 | 153700 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240116 | 153600 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240116 | 153500 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240116 | 153400 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 9866 |
| 213 | 20240116 | 153300 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240116 | 153200 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240116 | 153100 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240116 | 153000 | 6647735770 | 10700 | 10700 | 10700 | 10700 | 9866 |
| 217 | 20240116 | 152900 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 218 | 20240116 | 152800 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 219 | 20240116 | 152700 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 220 | 20240116 | 152600 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 221 | 20240116 | 152500 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 222 | 20240116 | 152400 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 223 | 20240116 | 152300 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 224 | 20240116 | 152200 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 225 | 20240116 | 152100 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 226 | 20240116 | 152000 | 6542169570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 227 | 20240116 | 151900 | 6542169570 | 10690 | 10690 | 10700 | 10680 | 2422 |
| 228 | 20240116 | 151800 | 6516285410 | 10690 | 10680 | 10690 | 10680 | 1106 |
| 229 | 20240116 | 151700 | 6504466200 | 10690 | 10680 | 10690 | 10680 | 1906 |
| 230 | 20240116 | 151600 | 6484105430 | 10690 | 10690 | 10700 | 10680 | 2233 |
| 231 | 20240116 | 151500 | 6460240700 | 10680 | 10690 | 10700 | 10680 | 1157 |
| 232 | 20240116 | 151400 | 6447878950 | 10690 | 10680 | 10690 | 10670 | 1580 |
| 233 | 20240116 | 151300 | 6430998010 | 10690 | 10680 | 10690 | 10680 | 643 |
| 234 | 20240116 | 151200 | 6424128690 | 10670 | 10690 | 10690 | 10670 | 1363 |
| 235 | 20240116 | 151100 | 6409573770 | 10680 | 10680 | 10690 | 10680 | 1287 |
| 236 | 20240116 | 151000 | 6395822790 | 10680 | 10680 | 10690 | 10680 | 950 |
| 237 | 20240116 | 150900 | 6385670460 | 10710 | 10670 | 10710 | 10670 | 1658 |
| 238 | 20240116 | 150800 | 6367962350 | 10670 | 10680 | 10690 | 10670 | 3198 |
| 239 | 20240116 | 150700 | 6333803240 | 10680 | 10670 | 10680 | 10670 | 1591 |
| 240 | 20240116 | 150600 | 6316823280 | 10680 | 10690 | 10690 | 10670 | 1443 |
| 241 | 20240116 | 150500 | 6301419730 | 10690 | 10680 | 10700 | 10680 | 6205 |
| 242 | 20240116 | 150400 | 6235123140 | 10680 | 10680 | 10680 | 10670 | 2924 |
| 243 | 20240116 | 150300 | 6203920120 | 10680 | 10680 | 10680 | 10670 | 797 |
| 244 | 20240116 | 150200 | 6195412860 | 10670 | 10680 | 10680 | 10670 | 1500 |
| 245 | 20240116 | 150100 | 6179402100 | 10680 | 10680 | 10680 | 10670 | 1506 |
| 246 | 20240116 | 150000 | 6163328600 | 10680 | 10680 | 10680 | 10670 | 1578 |
| 247 | 20240116 | 145900 | 6146481400 | 10680 | 10680 | 10690 | 10680 | 2258 |
| 248 | 20240116 | 145800 | 6122365160 | 10670 | 10680 | 10680 | 10670 | 838 |
| 249 | 20240116 | 145700 | 6113420540 | 10680 | 10680 | 10690 | 10670 | 1897 |
| 250 | 20240116 | 145600 | 6093161040 | 10680 | 10680 | 10680 | 10670 | 1007 |
| 251 | 20240116 | 145500 | 6082407510 | 10680 | 10680 | 10680 | 10670 | 2427 |
| 252 | 20240116 | 145400 | 6056491010 | 10670 | 10680 | 10680 | 10670 | 1559 |
| 253 | 20240116 | 145300 | 6039847090 | 10680 | 10680 | 10680 | 10670 | 1061 |
| 254 | 20240116 | 145200 | 6028519590 | 10680 | 10670 | 10680 | 10660 | 1494 |
| 255 | 20240116 | 145100 | 6012571160 | 10670 | 10670 | 10670 | 10660 | 3550 |
| 256 | 20240116 | 145000 | 5974700390 | 10660 | 10670 | 10670 | 10660 | 1109 |
| 257 | 20240116 | 144900 | 5962873430 | 10670 | 10660 | 10670 | 10650 | 2407 |
| 258 | 20240116 | 144800 | 5937219790 | 10660 | 10660 | 10660 | 10650 | 5312 |
| 259 | 20240116 | 144700 | 5880638510 | 10650 | 10670 | 10680 | 10650 | 12340 |
| 260 | 20240116 | 144600 | 5749055360 | 10680 | 10700 | 10700 | 10670 | 8535 |
| 261 | 20240116 | 144500 | 5657868800 | 10700 | 10690 | 10700 | 10690 | 2001 |
| 262 | 20240116 | 144400 | 5636475360 | 10700 | 10690 | 10700 | 10690 | 1552 |
| 263 | 20240116 | 144300 | 5619880730 | 10700 | 10700 | 10710 | 10690 | 4625 |
| 264 | 20240116 | 144200 | 5570430720 | 10700 | 10700 | 10710 | 10700 | 2105 |
| 265 | 20240116 | 144100 | 5547906610 | 10700 | 10710 | 10710 | 10700 | 1376 |
| 266 | 20240116 | 144000 | 5533182650 | 10700 | 10700 | 10710 | 10700 | 1298 |
| 267 | 20240116 | 143900 | 5519292860 | 10700 | 10700 | 10710 | 10700 | 1372 |
| 268 | 20240116 | 143800 | 5504611270 | 10700 | 10710 | 10710 | 10700 | 1846 |
| 269 | 20240116 | 143700 | 5484855840 | 10710 | 10720 | 10720 | 10700 | 1414 |
| 270 | 20240116 | 143600 | 5469723260 | 10720 | 10720 | 10720 | 10710 | 655 |
| 271 | 20240116 | 143500 | 5462706340 | 10720 | 10710 | 10720 | 10710 | 1152 |
| 272 | 20240116 | 143400 | 5450367670 | 10720 | 10720 | 10720 | 10710 | 1202 |
| 273 | 20240116 | 143300 | 5437492170 | 10720 | 10710 | 10720 | 10710 | 2583 |
| 274 | 20240116 | 143200 | 5409824140 | 10710 | 10710 | 10710 | 10700 | 4819 |
| 275 | 20240116 | 143100 | 5358221250 | 10720 | 10710 | 10720 | 10710 | 1051 |
| 276 | 20240116 | 143000 | 5346964320 | 10710 | 10720 | 10720 | 10710 | 814 |
| 277 | 20240116 | 142900 | 5338245190 | 10720 | 10720 | 10720 | 10710 | 2908 |
| 278 | 20240116 | 142800 | 5307095790 | 10720 | 10740 | 10740 | 10720 | 2673 |
| 279 | 20240116 | 142700 | 5278437240 | 10740 | 10730 | 10740 | 10730 | 1390 |
| 280 | 20240116 | 142600 | 5263521490 | 10730 | 10740 | 10740 | 10730 | 1582 |
| 281 | 20240116 | 142500 | 5246542540 | 10740 | 10750 | 10750 | 10730 | 482 |
| 282 | 20240116 | 142400 | 5241368200 | 10750 | 10730 | 10750 | 10720 | 4266 |
| 283 | 20240116 | 142300 | 5195558540 | 10740 | 10720 | 10740 | 10720 | 2166 |
| 284 | 20240116 | 142200 | 5172325900 | 10710 | 10710 | 10710 | 10700 | 2167 |
| 285 | 20240116 | 142100 | 5149127940 | 10710 | 10710 | 10720 | 10700 | 1256 |
| 286 | 20240116 | 142000 | 5135683340 | 10720 | 10710 | 10720 | 10710 | 208 |
| 287 | 20240116 | 141900 | 5133454720 | 10730 | 10710 | 10730 | 10700 | 3478 |
| 288 | 20240116 | 141800 | 5096190780 | 10700 | 10700 | 10700 | 10690 | 3454 |
| 289 | 20240116 | 141700 | 5059241210 | 10700 | 10700 | 10700 | 10690 | 2096 |
| 290 | 20240116 | 141600 | 5036822150 | 10700 | 10720 | 10720 | 10690 | 19061 |
| 291 | 20240116 | 141500 | 4832842770 | 10720 | 10720 | 10720 | 10710 | 1359 |
| 292 | 20240116 | 141400 | 4818285550 | 10720 | 10720 | 10720 | 10710 | 1723 |
| 293 | 20240116 | 141300 | 4799823110 | 10720 | 10720 | 10720 | 10710 | 2419 |
| 294 | 20240116 | 141200 | 4773895380 | 10720 | 10720 | 10720 | 10710 | 1936 |
| 295 | 20240116 | 141100 | 4753150930 | 10720 | 10720 | 10720 | 10710 | 2111 |
| 296 | 20240116 | 141000 | 4730533550 | 10720 | 10720 | 10720 | 10710 | 792 |
| 297 | 20240116 | 140900 | 4722045550 | 10720 | 10720 | 10720 | 10710 | 2072 |
| 298 | 20240116 | 140800 | 4699835860 | 10720 | 10720 | 10720 | 10710 | 363 |
| 299 | 20240116 | 140700 | 4695946630 | 10710 | 10710 | 10710 | 10700 | 2514 |
| 300 | 20240116 | 140600 | 4669022990 | 10700 | 10710 | 10720 | 10700 | 7609 |
| 301 | 20240116 | 140500 | 4587563680 | 10710 | 10740 | 10740 | 10700 | 16149 |
| 302 | 20240116 | 140400 | 4414627390 | 10730 | 10750 | 10750 | 10720 | 6884 |
| 303 | 20240116 | 140300 | 4340790110 | 10750 | 10740 | 10750 | 10730 | 9425 |
| 304 | 20240116 | 140200 | 4239603660 | 10740 | 10760 | 10760 | 10730 | 17628 |
| 305 | 20240116 | 140100 | 4050213280 | 10760 | 10770 | 10770 | 10750 | 3429 |
| 306 | 20240116 | 140000 | 4013317850 | 10770 | 10770 | 10780 | 10760 | 3081 |
| 307 | 20240116 | 135900 | 3980134840 | 10770 | 10780 | 10780 | 10760 | 3044 |
| 308 | 20240116 | 135800 | 3947359190 | 10780 | 10760 | 10780 | 10760 | 2609 |
| 309 | 20240116 | 135700 | 3919262300 | 10770 | 10770 | 10770 | 10760 | 265 |
| 310 | 20240116 | 135600 | 3916408290 | 10770 | 10760 | 10770 | 10760 | 421 |
| 311 | 20240116 | 135500 | 3911876340 | 10770 | 10770 | 10770 | 10760 | 1050 |
| 312 | 20240116 | 135400 | 3900571700 | 10770 | 10780 | 10780 | 10760 | 403 |
| 313 | 20240116 | 135300 | 3896232280 | 10770 | 10760 | 10770 | 10760 | 3307 |
| 314 | 20240116 | 135200 | 3860615930 | 10760 | 10760 | 10770 | 10750 | 2649 |
| 315 | 20240116 | 135100 | 3832112820 | 10760 | 10760 | 10760 | 10750 | 2514 |
| 316 | 20240116 | 135000 | 3805067840 | 10750 | 10760 | 10760 | 10750 | 2081 |
| 317 | 20240116 | 134900 | 3782679160 | 10760 | 10750 | 10760 | 10750 | 2071 |
| 318 | 20240116 | 134800 | 3760401240 | 10750 | 10740 | 10750 | 10740 | 5513 |
| 319 | 20240116 | 134700 | 3701142610 | 10740 | 10740 | 10750 | 10740 | 1473 |
| 320 | 20240116 | 134600 | 3685319310 | 10740 | 10740 | 10750 | 10740 | 1393 |
| 321 | 20240116 | 134500 | 3670352800 | 10740 | 10740 | 10750 | 10740 | 4360 |
| 322 | 20240116 | 134400 | 3623504490 | 10740 | 10740 | 10750 | 10740 | 1208 |
| 323 | 20240116 | 134300 | 3610530340 | 10740 | 10750 | 10750 | 10740 | 1155 |
| 324 | 20240116 | 134200 | 3598121810 | 10740 | 10750 | 10750 | 10740 | 2295 |
| 325 | 20240116 | 134100 | 3573462750 | 10740 | 10750 | 10750 | 10740 | 1431 |
| 326 | 20240116 | 134000 | 3558090850 | 10740 | 10740 | 10750 | 10730 | 1604 |
| 327 | 20240116 | 133900 | 3540864270 | 10730 | 10740 | 10750 | 10730 | 1019 |
| 328 | 20240116 | 133800 | 3529920610 | 10740 | 10740 | 10750 | 10730 | 4202 |
| 329 | 20240116 | 133700 | 3484814050 | 10740 | 10740 | 10750 | 10740 | 2733 |
| 330 | 20240116 | 133600 | 3455460750 | 10750 | 10750 | 10750 | 10740 | 2764 |
| 331 | 20240116 | 133500 | 3425763320 | 10740 | 10750 | 10750 | 10740 | 1443 |
| 332 | 20240116 | 133400 | 3410263350 | 10740 | 10760 | 10760 | 10720 | 6075 |
| 333 | 20240116 | 133300 | 3345016820 | 10760 | 10770 | 10780 | 10760 | 1518 |
| 334 | 20240116 | 133200 | 3328669010 | 10770 | 10790 | 10800 | 10770 | 5114 |
| 335 | 20240116 | 133100 | 3273522040 | 10800 | 10830 | 10840 | 10790 | 10976 |
| 336 | 20240116 | 133000 | 3154877170 | 10830 | 10850 | 10850 | 10830 | 2766 |
| 337 | 20240116 | 132900 | 3124887160 | 10850 | 10870 | 10870 | 10850 | 5778 |
| 338 | 20240116 | 132800 | 3062163390 | 10870 | 10860 | 10870 | 10860 | 250 |
| 339 | 20240116 | 132700 | 3059448130 | 10860 | 10870 | 10870 | 10860 | 42 |
| 340 | 20240116 | 132600 | 3058991760 | 10860 | 10860 | 10870 | 10860 | 396 |
| 341 | 20240116 | 132500 | 3054691100 | 10860 | 10860 | 10860 | 10860 | 176 |
| 342 | 20240116 | 132400 | 3052779740 | 10870 | 10860 | 10870 | 10860 | 117 |
| 343 | 20240116 | 132300 | 3051509100 | 10860 | 10870 | 10870 | 10860 | 339 |
| 344 | 20240116 | 132200 | 3047826560 | 10870 | 10870 | 10870 | 10860 | 1227 |
| 345 | 20240116 | 132100 | 3034500960 | 10870 | 10860 | 10870 | 10860 | 190 |
| 346 | 20240116 | 132000 | 3032435900 | 10860 | 10860 | 10870 | 10860 | 894 |
| 347 | 20240116 | 131900 | 3022725260 | 10860 | 10860 | 10870 | 10860 | 634 |
| 348 | 20240116 | 131800 | 3015839980 | 10870 | 10860 | 10870 | 10860 | 1225 |
| 349 | 20240116 | 131700 | 3002534480 | 10870 | 10880 | 10880 | 10870 | 3322 |
| 350 | 20240116 | 131600 | 2966424250 | 10870 | 10870 | 10880 | 10870 | 656 |
| 351 | 20240116 | 131500 | 2959293520 | 10870 | 10870 | 10870 | 10870 | 9 |
| 352 | 20240116 | 131400 | 2959195690 | 10870 | 10880 | 10880 | 10870 | 123 |
| 353 | 20240116 | 131300 | 2957858540 | 10880 | 10890 | 10890 | 10880 | 5750 |
| 354 | 20240116 | 131200 | 2895294080 | 10890 | 10880 | 10890 | 10880 | 99 |
| 355 | 20240116 | 131100 | 2894216140 | 10900 | 10890 | 10900 | 10880 | 853 |
| 356 | 20240116 | 131000 | 2884927190 | 10890 | 10890 | 10900 | 10880 | 1374 |
| 357 | 20240116 | 130900 | 2869965710 | 10890 | 10890 | 10890 | 10890 | 37 |
| 358 | 20240116 | 130800 | 2869562780 | 10890 | 10890 | 10890 | 10890 | 175 |
| 359 | 20240116 | 130700 | 2867657030 | 10890 | 10900 | 10910 | 10880 | 13992 |
| 360 | 20240116 | 130600 | 2715200700 | 10900 | 10900 | 10900 | 10900 | 71 |
| 361 | 20240116 | 130500 | 2714426800 | 10900 | 10900 | 10910 | 10900 | 538 |
| 362 | 20240116 | 130400 | 2708562580 | 10910 | 10910 | 10910 | 10910 | 98 |
| 363 | 20240116 | 130300 | 2707493400 | 10920 | 10910 | 10920 | 10910 | 103 |
| 364 | 20240116 | 130200 | 2706369050 | 10920 | 10920 | 10920 | 10910 | 441 |
| 365 | 20240116 | 130100 | 2701554440 | 10910 | 10910 | 10910 | 10910 | 70 |
| 366 | 20240116 | 130000 | 2700790740 | 10910 | 10910 | 10910 | 10910 | 605 |
| 367 | 20240116 | 125900 | 2694190190 | 10900 | 10900 | 10910 | 10900 | 309 |
| 368 | 20240116 | 125800 | 2690820470 | 10910 | 10910 | 10910 | 10900 | 521 |
| 369 | 20240116 | 125700 | 2685136680 | 10910 | 10900 | 10910 | 10900 | 253 |
| 370 | 20240116 | 125600 | 2682377650 | 10900 | 10900 | 10910 | 10900 | 156 |
| 371 | 20240116 | 125500 | 2680676560 | 10900 | 10910 | 10910 | 10900 | 531 |
| 372 | 20240116 | 125400 | 2674888570 | 10910 | 10900 | 10910 | 10900 | 26 |
| 373 | 20240116 | 125300 | 2674605150 | 10900 | 10890 | 10900 | 10890 | 372 |
| 374 | 20240116 | 125200 | 2670550760 | 10890 | 10900 | 10900 | 10890 | 444 |
| 375 | 20240116 | 125100 | 2665712210 | 10910 | 10900 | 10910 | 10900 | 410 |
| 376 | 20240116 | 125000 | 2661243130 | 10900 | 10900 | 10900 | 10890 | 760 |
| 377 | 20240116 | 124900 | 2652960910 | 10900 | 10890 | 10900 | 10890 | 76 |
| 378 | 20240116 | 124800 | 2652132740 | 10900 | 10900 | 10900 | 10900 | 421 |
| 379 | 20240116 | 124700 | 2647543840 | 10900 | 10890 | 10900 | 10890 | 6177 |
| 380 | 20240116 | 124600 | 2580273670 | 10900 | 10900 | 10910 | 10900 | 9683 |
| 381 | 20240116 | 124500 | 2474728910 | 10900 | 10910 | 10910 | 10900 | 161 |
| 382 | 20240116 | 124400 | 2472973910 | 10910 | 10910 | 10920 | 10900 | 853 |
| 383 | 20240116 | 124300 | 2463671050 | 10910 | 10920 | 10920 | 10910 | 321 |
| 384 | 20240116 | 124200 | 2460168930 | 10920 | 10920 | 10920 | 10920 | 61 |
| 385 | 20240116 | 124100 | 2459502810 | 10910 | 10910 | 10910 | 10910 | 407 |
| 386 | 20240116 | 124000 | 2455062440 | 10910 | 10910 | 10910 | 10900 | 318 |
| 387 | 20240116 | 123900 | 2451593550 | 10910 | 10910 | 10910 | 10900 | 289 |
| 388 | 20240116 | 123800 | 2448443070 | 10900 | 10900 | 10910 | 10900 | 548 |
| 389 | 20240116 | 123700 | 2442468400 | 10900 | 10900 | 10900 | 10900 | 75 |
| 390 | 20240116 | 123600 | 2441650900 | 10910 | 10900 | 10910 | 10900 | 306 |
| 391 | 20240116 | 123500 | 2438315120 | 10900 | 10910 | 10910 | 10900 | 40 |
| 392 | 20240116 | 123400 | 2437878950 | 10910 | 10910 | 10910 | 10900 | 716 |
| 393 | 20240116 | 123300 | 2430067690 | 10910 | 10910 | 10920 | 10910 | 535 |
| 394 | 20240116 | 123200 | 2424229840 | 10910 | 10910 | 10920 | 10910 | 871 |
| 395 | 20240116 | 123100 | 2414727120 | 10910 | 10930 | 10930 | 10910 | 1352 |
| 396 | 20240116 | 123000 | 2399971620 | 10920 | 10910 | 10920 | 10910 | 180 |
| 397 | 20240116 | 122900 | 2398006520 | 10900 | 10920 | 10920 | 10900 | 287 |
| 398 | 20240116 | 122800 | 2394875350 | 10900 | 10900 | 10910 | 10900 | 1077 |
| 399 | 20240116 | 122700 | 2383130120 | 10900 | 10890 | 10900 | 10890 | 616 |
| 400 | 20240116 | 122600 | 2376415770 | 10890 | 10900 | 10900 | 10890 | 301 |
| 401 | 20240116 | 122500 | 2373137860 | 10890 | 10890 | 10900 | 10890 | 166 |
| 402 | 20240116 | 122400 | 2371329920 | 10890 | 10900 | 10900 | 10890 | 376 |
| 403 | 20240116 | 122300 | 2367235010 | 10900 | 10890 | 10900 | 10890 | 302 |
| 404 | 20240116 | 122200 | 2363946130 | 10890 | 10900 | 10910 | 10890 | 4897 |
| 405 | 20240116 | 122100 | 2310599220 | 10900 | 10900 | 10900 | 10900 | 338 |
| 406 | 20240116 | 122000 | 2306915020 | 10910 | 10900 | 10910 | 10900 | 1245 |
| 407 | 20240116 | 121900 | 2293344310 | 10900 | 10920 | 10920 | 10890 | 2450 |
| 408 | 20240116 | 121800 | 2266637730 | 10920 | 10900 | 10920 | 10900 | 470 |
| 409 | 20240116 | 121700 | 2261514150 | 10890 | 10900 | 10900 | 10890 | 556 |
| 410 | 20240116 | 121600 | 2255458230 | 10890 | 10890 | 10900 | 10890 | 1135 |
| 411 | 20240116 | 121500 | 2243096470 | 10900 | 10920 | 10920 | 10900 | 14344 |
| 412 | 20240116 | 121400 | 2086698490 | 10910 | 10920 | 10920 | 10910 | 864 |
| 413 | 20240116 | 121300 | 2077268860 | 10920 | 10920 | 10920 | 10910 | 130 |
| 414 | 20240116 | 121200 | 2075849970 | 10920 | 10930 | 10930 | 10920 | 4595 |
| 415 | 20240116 | 121100 | 2025672130 | 10930 | 10930 | 10930 | 10920 | 355 |
| 416 | 20240116 | 121000 | 2021792300 | 10930 | 10930 | 10930 | 10920 | 312 |
| 417 | 20240116 | 120900 | 2018382390 | 10930 | 10920 | 10930 | 10920 | 459 |
| 418 | 20240116 | 120800 | 2013369470 | 10930 | 10930 | 10930 | 10930 | 87 |
| 419 | 20240116 | 120700 | 2012418560 | 10930 | 10930 | 10930 | 10930 | 522 |
| 420 | 20240116 | 120600 | 2006713100 | 10930 | 10940 | 10940 | 10930 | 127 |
| 421 | 20240116 | 120500 | 2005324970 | 10940 | 10930 | 10940 | 10930 | 1205 |
| 422 | 20240116 | 120400 | 1992154310 | 10930 | 10940 | 10940 | 10930 | 561 |
| 423 | 20240116 | 120300 | 1986022570 | 10940 | 10940 | 10940 | 10940 | 76 |
| 424 | 20240116 | 120200 | 1985191130 | 10930 | 10930 | 10930 | 10930 | 577 |
| 425 | 20240116 | 120100 | 1978884520 | 10920 | 10920 | 10930 | 10920 | 438 |
| 426 | 20240116 | 120000 | 1974101180 | 10920 | 10920 | 10920 | 10920 | 1686 |
| 427 | 20240116 | 115900 | 1955690060 | 10920 | 10930 | 10930 | 10920 | 56 |
| 428 | 20240116 | 115800 | 1955078260 | 10930 | 10930 | 10930 | 10930 | 48 |
| 429 | 20240116 | 115700 | 1954553620 | 10930 | 10930 | 10930 | 10930 | 301 |
| 430 | 20240116 | 115600 | 1951263690 | 10920 | 10930 | 10930 | 10920 | 674 |
| 431 | 20240116 | 115500 | 1943903340 | 10930 | 10950 | 10950 | 10930 | 3680 |
| 432 | 20240116 | 115400 | 1903680070 | 10930 | 10950 | 10950 | 10930 | 2108 |
| 433 | 20240116 | 115300 | 1880617700 | 10950 | 10950 | 10950 | 10940 | 543 |
| 434 | 20240116 | 115200 | 1874672080 | 10950 | 10940 | 10950 | 10940 | 876 |
| 435 | 20240116 | 115100 | 1865087330 | 10930 | 10950 | 10960 | 10930 | 1020 |
| 436 | 20240116 | 115000 | 1853921090 | 10950 | 10950 | 10950 | 10950 | 463 |
| 437 | 20240116 | 114900 | 1848851240 | 10940 | 10940 | 10950 | 10940 | 415 |
| 438 | 20240116 | 114800 | 1844310640 | 10950 | 10940 | 10950 | 10940 | 619 |
| 439 | 20240116 | 114700 | 1837533780 | 10940 | 10940 | 10940 | 10930 | 285 |
| 440 | 20240116 | 114600 | 1834416120 | 10940 | 10940 | 10940 | 10930 | 365 |
| 441 | 20240116 | 114500 | 1830423690 | 10940 | 10950 | 10950 | 10940 | 240 |
| 442 | 20240116 | 114400 | 1827798080 | 10940 | 10940 | 10940 | 10940 | 967 |
| 443 | 20240116 | 114300 | 1817219100 | 10940 | 10940 | 10940 | 10940 | 755 |
| 444 | 20240116 | 114200 | 1808959400 | 10940 | 10940 | 10940 | 10940 | 572 |
| 445 | 20240116 | 114100 | 1802701720 | 10950 | 10940 | 10950 | 10940 | 559 |
| 446 | 20240116 | 114000 | 1796586040 | 10940 | 10940 | 10950 | 10930 | 4132 |
| 447 | 20240116 | 113900 | 1751382260 | 10940 | 10950 | 10950 | 10940 | 873 |
| 448 | 20240116 | 113800 | 1741831530 | 10940 | 10950 | 10950 | 10940 | 240 |
| 449 | 20240116 | 113700 | 1739203740 | 10950 | 10960 | 10960 | 10950 | 2966 |
| 450 | 20240116 | 113600 | 1706724870 | 10960 | 10950 | 10960 | 10950 | 50 |
| 451 | 20240116 | 113500 | 1706177070 | 10950 | 10960 | 10960 | 10950 | 485 |
| 452 | 20240116 | 113400 | 1700864350 | 10950 | 10960 | 10960 | 10940 | 612 |
| 453 | 20240116 | 113300 | 1694167050 | 10960 | 10960 | 10960 | 10960 | 100 |
| 454 | 20240116 | 113200 | 1693071050 | 10950 | 10960 | 10960 | 10940 | 909 |
| 455 | 20240116 | 113100 | 1683117480 | 10950 | 10950 | 10950 | 10940 | 1406 |
| 456 | 20240116 | 113000 | 1667722440 | 10950 | 10960 | 10960 | 10950 | 642 |
| 457 | 20240116 | 112900 | 1660692330 | 10960 | 10960 | 10960 | 10950 | 3716 |
| 458 | 20240116 | 112800 | 1620000970 | 10960 | 10970 | 10970 | 10960 | 625 |
| 459 | 20240116 | 112700 | 1613149390 | 10970 | 10970 | 10970 | 10960 | 346 |
| 460 | 20240116 | 112600 | 1609357210 | 10960 | 10970 | 10970 | 10960 | 447 |
| 461 | 20240116 | 112500 | 1604455120 | 10960 | 10980 | 10980 | 10960 | 2271 |
| 462 | 20240116 | 112400 | 1579564040 | 10970 | 10980 | 10980 | 10970 | 571 |
| 463 | 20240116 | 112300 | 1573299760 | 10980 | 10980 | 10990 | 10980 | 166 |
| 464 | 20240116 | 112200 | 1571476780 | 10980 | 10980 | 10980 | 10970 | 1751 |
| 465 | 20240116 | 112100 | 1552265820 | 10980 | 10980 | 10980 | 10980 | 4 |
| 466 | 20240116 | 112000 | 1552221900 | 10980 | 10990 | 10990 | 10980 | 478 |
| 467 | 20240116 | 111900 | 1546973030 | 10990 | 10980 | 10990 | 10980 | 476 |
| 468 | 20240116 | 111800 | 1541745650 | 10980 | 10980 | 10980 | 10980 | 0 |
| 469 | 20240116 | 111700 | 1541745650 | 10980 | 10980 | 10990 | 10980 | 477 |
| 470 | 20240116 | 111600 | 1536508140 | 10980 | 10980 | 10980 | 10980 | 84 |
| 471 | 20240116 | 111500 | 1535585820 | 10980 | 10990 | 10990 | 10980 | 328 |
| 472 | 20240116 | 111400 | 1531984320 | 10990 | 10980 | 10990 | 10980 | 1143 |
| 473 | 20240116 | 111300 | 1519427170 | 10990 | 10980 | 10990 | 10980 | 341 |
| 474 | 20240116 | 111200 | 1515682230 | 10980 | 10980 | 10990 | 10980 | 497 |
| 475 | 20240116 | 111100 | 1510225070 | 10980 | 10980 | 10990 | 10980 | 326 |
| 476 | 20240116 | 111000 | 1506643580 | 10980 | 10990 | 10990 | 10980 | 491 |
| 477 | 20240116 | 110900 | 1501251680 | 10990 | 10980 | 10990 | 10980 | 362 |
| 478 | 20240116 | 110800 | 1497276060 | 10990 | 10990 | 10990 | 10980 | 33 |
| 479 | 20240116 | 110700 | 1496913610 | 10990 | 10980 | 10990 | 10980 | 437 |
| 480 | 20240116 | 110600 | 1492115320 | 10990 | 10990 | 10990 | 10990 | 312 |
| 481 | 20240116 | 110500 | 1488686440 | 10980 | 10990 | 10990 | 10980 | 1072 |
| 482 | 20240116 | 110400 | 1476905380 | 10990 | 10970 | 10990 | 10970 | 954 |
| 483 | 20240116 | 110300 | 1466431970 | 10970 | 10970 | 10980 | 10970 | 411 |
| 484 | 20240116 | 110200 | 1461923070 | 10970 | 10970 | 10970 | 10960 | 332 |
| 485 | 20240116 | 110100 | 1458283870 | 10970 | 10970 | 10980 | 10960 | 226 |
| 486 | 20240116 | 110000 | 1455805390 | 10970 | 10970 | 10970 | 10970 | 603 |
| 487 | 20240116 | 105900 | 1449190480 | 10960 | 10970 | 10970 | 10960 | 32 |
| 488 | 20240116 | 105800 | 1448839690 | 10960 | 10970 | 10970 | 10960 | 362 |
| 489 | 20240116 | 105700 | 1444871960 | 10970 | 10960 | 10970 | 10960 | 522 |
| 490 | 20240116 | 105600 | 1439150750 | 10960 | 10960 | 10970 | 10960 | 575 |
| 491 | 20240116 | 105500 | 1432846640 | 10960 | 10960 | 10960 | 10960 | 289 |
| 492 | 20240116 | 105400 | 1429679200 | 10960 | 10960 | 10960 | 10960 | 210 |
| 493 | 20240116 | 105300 | 1427377600 | 10960 | 10960 | 10970 | 10960 | 485 |
| 494 | 20240116 | 105200 | 1422061990 | 10950 | 10950 | 10960 | 10950 | 434 |
| 495 | 20240116 | 105100 | 1417309190 | 10960 | 10950 | 10960 | 10950 | 36 |
| 496 | 20240116 | 105000 | 1416914830 | 10950 | 10960 | 10960 | 10950 | 461 |
| 497 | 20240116 | 104900 | 1411866100 | 10950 | 10950 | 10950 | 10940 | 312 |
| 498 | 20240116 | 104800 | 1408450010 | 10950 | 10960 | 10960 | 10940 | 5398 |
| 499 | 20240116 | 104700 | 1349335390 | 10960 | 10970 | 10970 | 10960 | 1081 |
| 500 | 20240116 | 104600 | 1337487080 | 10970 | 10960 | 10970 | 10960 | 1210 |
| 501 | 20240116 | 104500 | 1324219720 | 10960 | 10970 | 10970 | 10960 | 822 |
| 502 | 20240116 | 104400 | 1315202680 | 10970 | 10970 | 10970 | 10970 | 204 |
| 503 | 20240116 | 104300 | 1312964800 | 10970 | 10970 | 10970 | 10960 | 1391 |
| 504 | 20240116 | 104200 | 1297719140 | 10960 | 10970 | 10970 | 10960 | 500 |
| 505 | 20240116 | 104100 | 1292234580 | 10970 | 10980 | 10980 | 10970 | 36 |
| 506 | 20240116 | 104000 | 1291839590 | 10970 | 10990 | 10990 | 10970 | 1822 |
| 507 | 20240116 | 103900 | 1271851000 | 11000 | 10970 | 11000 | 10970 | 769 |
| 508 | 20240116 | 103800 | 1263403530 | 10980 | 10990 | 10990 | 10980 | 229 |
| 509 | 20240116 | 103700 | 1260887160 | 10990 | 10980 | 10990 | 10970 | 291 |
| 510 | 20240116 | 103600 | 1257692140 | 10980 | 10980 | 10980 | 10980 | 3637 |
| 511 | 20240116 | 103500 | 1217757880 | 10980 | 10990 | 10990 | 10980 | 1075 |
| 512 | 20240116 | 103400 | 1205944250 | 10990 | 11000 | 11000 | 10990 | 425 |
| 513 | 20240116 | 103300 | 1201272500 | 10990 | 11000 | 11000 | 10990 | 2180 |
| 514 | 20240116 | 103200 | 1177310790 | 11000 | 10990 | 11000 | 10990 | 493 |
| 515 | 20240116 | 103100 | 1171892300 | 11000 | 11000 | 11000 | 10990 | 73 |
| 516 | 20240116 | 103000 | 1171089760 | 11000 | 10990 | 11000 | 10990 | 314 |
| 517 | 20240116 | 102900 | 1167638890 | 10990 | 10990 | 10990 | 10990 | 96 |
| 518 | 20240116 | 102800 | 1166583850 | 10990 | 10990 | 10990 | 10990 | 359 |
| 519 | 20240116 | 102700 | 1162638440 | 10990 | 11000 | 11000 | 10990 | 78 |
| 520 | 20240116 | 102600 | 1161781120 | 10990 | 10990 | 11000 | 10990 | 439 |
| 521 | 20240116 | 102500 | 1156956270 | 10990 | 10990 | 10990 | 10990 | 744 |
| 522 | 20240116 | 102400 | 1148779710 | 10990 | 10990 | 10990 | 10990 | 196 |
| 523 | 20240116 | 102300 | 1146625670 | 10990 | 10990 | 11000 | 10990 | 1421 |
| 524 | 20240116 | 102200 | 1131005230 | 10990 | 10990 | 10990 | 10980 | 918 |
| 525 | 20240116 | 102100 | 1120917210 | 10980 | 10980 | 10980 | 10980 | 392 |
| 526 | 20240116 | 102000 | 1116613050 | 10960 | 10980 | 10990 | 10960 | 4755 |
| 527 | 20240116 | 101900 | 1064469730 | 10980 | 10990 | 10990 | 10980 | 1263 |
| 528 | 20240116 | 101800 | 1050599980 | 10990 | 10970 | 10990 | 10970 | 1160 |
| 529 | 20240116 | 101700 | 1037863170 | 10970 | 10970 | 10980 | 10970 | 426 |
| 530 | 20240116 | 101600 | 1033189900 | 10970 | 10960 | 10980 | 10960 | 1735 |
| 531 | 20240116 | 101500 | 1014162730 | 10970 | 10970 | 10970 | 10960 | 809 |
| 532 | 20240116 | 101400 | 1005290240 | 10970 | 10970 | 10980 | 10970 | 649 |
| 533 | 20240116 | 101300 | 998170410 | 10970 | 10980 | 10980 | 10970 | 648 |
| 534 | 20240116 | 101200 | 991059880 | 10970 | 10980 | 10990 | 10970 | 1981 |
| 535 | 20240116 | 101100 | 969311580 | 10980 | 10980 | 10980 | 10970 | 803 |
| 536 | 20240116 | 101000 | 960499850 | 10990 | 10980 | 10990 | 10970 | 1066 |
| 537 | 20240116 | 100900 | 948799440 | 10980 | 10970 | 10980 | 10960 | 582 |
| 538 | 20240116 | 100800 | 942413400 | 10970 | 10960 | 10980 | 10960 | 538 |
| 539 | 20240116 | 100700 | 936513760 | 10960 | 10990 | 10990 | 10960 | 4594 |
| 540 | 20240116 | 100600 | 886091020 | 10990 | 10990 | 11000 | 10980 | 375 |
| 541 | 20240116 | 100500 | 881970090 | 10990 | 10990 | 10990 | 10990 | 70 |
| 542 | 20240116 | 100400 | 881200790 | 10990 | 10990 | 10990 | 10980 | 786 |
| 543 | 20240116 | 100300 | 872565040 | 11000 | 10990 | 11000 | 10990 | 536 |
| 544 | 20240116 | 100200 | 866673250 | 10990 | 10990 | 10990 | 10990 | 295 |
| 545 | 20240116 | 100100 | 863431200 | 10990 | 11000 | 11010 | 10990 | 11397 |
| 546 | 20240116 | 100000 | 738152450 | 11010 | 11000 | 11010 | 11000 | 760 |
| 547 | 20240116 | 095900 | 729792330 | 11000 | 11010 | 11010 | 11000 | 316 |
| 548 | 20240116 | 095800 | 726314390 | 11010 | 10990 | 11010 | 10990 | 125 |
| 549 | 20240116 | 095700 | 724939590 | 11000 | 11000 | 11000 | 11000 | 230 |
| 550 | 20240116 | 095600 | 722409590 | 10990 | 11000 | 11000 | 10990 | 274 |
| 551 | 20240116 | 095500 | 719397330 | 11000 | 11000 | 11000 | 11000 | 431 |
| 552 | 20240116 | 095400 | 714656330 | 11000 | 11000 | 11010 | 10990 | 9261 |
| 553 | 20240116 | 095300 | 612786790 | 11000 | 11020 | 11020 | 11000 | 1496 |
| 554 | 20240116 | 095200 | 596318810 | 11020 | 11010 | 11020 | 11010 | 122 |
| 555 | 20240116 | 095100 | 594975530 | 11010 | 11020 | 11020 | 11000 | 4304 |
| 556 | 20240116 | 095000 | 547588710 | 11010 | 11030 | 11030 | 11010 | 4160 |
| 557 | 20240116 | 094900 | 501734800 | 11030 | 11040 | 11040 | 11030 | 1202 |
| 558 | 20240116 | 094800 | 488476330 | 11040 | 11050 | 11050 | 11030 | 408 |
| 559 | 20240116 | 094700 | 483972570 | 11040 | 11050 | 11050 | 11040 | 1692 |
| 560 | 20240116 | 094600 | 465291770 | 11050 | 11050 | 11060 | 11050 | 565 |
| 561 | 20240116 | 094500 | 459048490 | 11050 | 11050 | 11050 | 11050 | 586 |
| 562 | 20240116 | 094400 | 452573190 | 11050 | 11070 | 11070 | 11050 | 711 |
| 563 | 20240116 | 094300 | 444712450 | 11070 | 11070 | 11070 | 11060 | 151 |
| 564 | 20240116 | 094200 | 443040890 | 11080 | 11070 | 11080 | 11070 | 710 |
| 565 | 20240116 | 094100 | 435181130 | 11080 | 11080 | 11090 | 11080 | 168 |
| 566 | 20240116 | 094000 | 433318880 | 11080 | 11070 | 11080 | 11070 | 186 |
| 567 | 20240116 | 093900 | 431258220 | 11080 | 11100 | 11100 | 11080 | 2761 |
| 568 | 20240116 | 093800 | 400654510 | 11090 | 11100 | 11100 | 11090 | 384 |
| 569 | 20240116 | 093700 | 396392980 | 11100 | 11120 | 11120 | 11100 | 1689 |
| 570 | 20240116 | 093600 | 377643530 | 11120 | 11130 | 11130 | 11110 | 2586 |
| 571 | 20240116 | 093500 | 348912070 | 11110 | 11140 | 11150 | 11110 | 253 |
| 572 | 20240116 | 093400 | 346098330 | 11120 | 11130 | 11130 | 11120 | 2989 |
| 573 | 20240116 | 093300 | 312860000 | 11130 | 11130 | 11130 | 11130 | 577 |
| 574 | 20240116 | 093200 | 306437990 | 11140 | 11140 | 11150 | 11130 | 730 |
| 575 | 20240116 | 093100 | 298307190 | 11140 | 11130 | 11150 | 11130 | 117 |
| 576 | 20240116 | 093000 | 297004090 | 11130 | 11150 | 11150 | 11130 | 913 |
| 577 | 20240116 | 092900 | 286835940 | 11150 | 11160 | 11160 | 11150 | 126 |
| 578 | 20240116 | 092800 | 285431020 | 11150 | 11170 | 11170 | 11150 | 2976 |
| 579 | 20240116 | 092700 | 252242700 | 11170 | 11180 | 11180 | 11170 | 1218 |
| 580 | 20240116 | 092600 | 238637510 | 11170 | 11170 | 11180 | 11170 | 168 |
| 581 | 20240116 | 092500 | 236760040 | 11170 | 11180 | 11180 | 11170 | 318 |
| 582 | 20240116 | 092400 | 233205000 | 11190 | 11180 | 11190 | 11180 | 841 |
| 583 | 20240116 | 092300 | 223802570 | 11180 | 11200 | 11200 | 11180 | 87 |
| 584 | 20240116 | 092200 | 222829310 | 11190 | 11190 | 11190 | 11190 | 145 |
| 585 | 20240116 | 092100 | 221206760 | 11190 | 11180 | 11190 | 11180 | 522 |
| 586 | 20240116 | 092000 | 215370500 | 11190 | 11180 | 11200 | 11180 | 55 |
| 587 | 20240116 | 091900 | 214755350 | 11170 | 11190 | 11190 | 11170 | 1384 |
| 588 | 20240116 | 091800 | 199278250 | 11200 | 11210 | 11210 | 11200 | 1558 |
| 589 | 20240116 | 091700 | 181826640 | 11210 | 11210 | 11210 | 11200 | 93 |
| 590 | 20240116 | 091600 | 180784480 | 11210 | 11210 | 11220 | 11210 | 419 |
| 591 | 20240116 | 091500 | 176087470 | 11210 | 11200 | 11210 | 11200 | 401 |
| 592 | 20240116 | 091400 | 171592590 | 11200 | 11200 | 11200 | 11190 | 398 |
| 593 | 20240116 | 091300 | 167138630 | 11200 | 11210 | 11210 | 11200 | 553 |
| 594 | 20240116 | 091200 | 160944320 | 11210 | 11210 | 11210 | 11210 | 140 |
| 595 | 20240116 | 091100 | 159374920 | 11210 | 11200 | 11210 | 11200 | 722 |
| 596 | 20240116 | 091000 | 151284290 | 11200 | 11200 | 11210 | 11200 | 926 |
| 597 | 20240116 | 090900 | 140912480 | 11210 | 11210 | 11210 | 11200 | 870 |
| 598 | 20240116 | 090800 | 131167140 | 11210 | 11220 | 11220 | 11210 | 38 |
| 599 | 20240116 | 090700 | 130740990 | 11220 | 11210 | 11220 | 11210 | 597 |
| 600 | 20240116 | 090600 | 124044590 | 11220 | 11210 | 11220 | 11200 | 298 |
| 601 | 20240116 | 090500 | 120703860 | 11220 | 11190 | 11220 | 11190 | 867 |
| 602 | 20240116 | 090400 | 110994870 | 11200 | 11220 | 11220 | 11200 | 860 |
| 603 | 20240116 | 090300 | 101354550 | 11240 | 11240 | 11240 | 11240 | 51 |
| 604 | 20240116 | 090200 | 100781310 | 11250 | 11210 | 11260 | 11210 | 1331 |
| 605 | 20240116 | 090100 | 85841020 | 11220 | 11230 | 11230 | 11220 | 2891 |
| 606 | 20240116 | 090000 | 53375220 | 11230 | 11270 | 11270 | 11230 | 4688 |