32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 9691 |
| 3 | 20240723 | 190100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240723 | 190000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240723 | 185900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240723 | 185800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240723 | 185700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240723 | 185600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240723 | 185500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240723 | 185400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240723 | 185300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240723 | 185200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240723 | 185100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240723 | 185000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240723 | 184900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240723 | 184800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240723 | 184700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240723 | 184600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240723 | 184500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240723 | 184400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240723 | 184300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240723 | 184200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240723 | 184100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240723 | 184000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240723 | 183900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240723 | 183800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240723 | 183700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240723 | 183600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240723 | 183500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240723 | 183400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240723 | 183300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240723 | 183200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 9691 |
| 33 | 20240723 | 183100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240723 | 183000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240723 | 182900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240723 | 182800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240723 | 182700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240723 | 182600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240723 | 182500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240723 | 182400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240723 | 182300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240723 | 182200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240723 | 182100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240723 | 182000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240723 | 181900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240723 | 181800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240723 | 181700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240723 | 181600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240723 | 181500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240723 | 181400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240723 | 181300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240723 | 181200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240723 | 181100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240723 | 181000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240723 | 180900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240723 | 180800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240723 | 180700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240723 | 180600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240723 | 180500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240723 | 180400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240723 | 180300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240723 | 180200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 9691 |
| 63 | 20240723 | 180100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240723 | 180000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240723 | 175900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240723 | 175800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240723 | 175700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240723 | 175600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240723 | 175500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240723 | 175400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240723 | 175300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240723 | 175200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240723 | 175100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240723 | 175000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240723 | 174900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240723 | 174800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240723 | 174700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240723 | 174600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240723 | 174500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240723 | 174400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240723 | 174300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240723 | 174200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240723 | 174100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240723 | 174000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240723 | 173900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240723 | 173800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240723 | 173700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240723 | 173600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240723 | 173500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240723 | 173400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240723 | 173300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240723 | 173200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 9691 |
| 93 | 20240723 | 173100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240723 | 173000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240723 | 172900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240723 | 172800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240723 | 172700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240723 | 172600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240723 | 172500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240723 | 172400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240723 | 172300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240723 | 172200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240723 | 172100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240723 | 172000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240723 | 171900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240723 | 171800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240723 | 171700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240723 | 171600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240723 | 171500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240723 | 171400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240723 | 171300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240723 | 171200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240723 | 171100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240723 | 171000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240723 | 170900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240723 | 170800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240723 | 170700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240723 | 170600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240723 | 170500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240723 | 170400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240723 | 170300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240723 | 170200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 9691 |
| 123 | 20240723 | 170100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240723 | 170000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240723 | 165900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240723 | 165800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240723 | 165700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240723 | 165600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240723 | 165500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240723 | 165400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240723 | 165300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240723 | 165200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240723 | 165100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240723 | 165000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240723 | 164900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240723 | 164800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240723 | 164700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240723 | 164600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240723 | 164500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240723 | 164400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240723 | 164300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240723 | 164200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240723 | 164100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240723 | 164000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240723 | 163900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240723 | 163800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240723 | 163700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240723 | 163600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240723 | 163500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240723 | 163400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240723 | 163300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240723 | 163200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 9691 |
| 153 | 20240723 | 163100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240723 | 163000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240723 | 162900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240723 | 162800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240723 | 162700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240723 | 162600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240723 | 162500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240723 | 162400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240723 | 162300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240723 | 162200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240723 | 162100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240723 | 162000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240723 | 161900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240723 | 161800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240723 | 161700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240723 | 161600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240723 | 161500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240723 | 161400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240723 | 161300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240723 | 161200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240723 | 161100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240723 | 161000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240723 | 160900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240723 | 160800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240723 | 160700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240723 | 160600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240723 | 160500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240723 | 160400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240723 | 160300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240723 | 160200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 9691 |
| 183 | 20240723 | 160100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240723 | 160000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240723 | 155900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240723 | 155800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240723 | 155700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240723 | 155600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240723 | 155500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240723 | 155400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240723 | 155300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240723 | 155200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240723 | 155100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240723 | 155000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240723 | 154900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240723 | 154800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240723 | 154700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240723 | 154600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240723 | 154500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240723 | 154400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240723 | 154300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240723 | 154200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240723 | 154100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240723 | 154000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240723 | 153900 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240723 | 153800 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240723 | 153700 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240723 | 153600 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240723 | 153500 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240723 | 153400 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240723 | 153300 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240723 | 153200 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 9691 |
| 213 | 20240723 | 153100 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240723 | 153000 | 3217874140 | 11220 | 11220 | 11220 | 11220 | 9691 |
| 215 | 20240723 | 152900 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240723 | 152800 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240723 | 152700 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240723 | 152600 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240723 | 152500 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240723 | 152400 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240723 | 152300 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240723 | 152200 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240723 | 152100 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240723 | 152000 | 3109141120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240723 | 151900 | 3109141120 | 11220 | 11220 | 11220 | 11210 | 818 |
| 226 | 20240723 | 151800 | 3099970270 | 11220 | 11210 | 11230 | 11210 | 901 |
| 227 | 20240723 | 151700 | 3089867690 | 11210 | 11230 | 11230 | 11210 | 2348 |
| 228 | 20240723 | 151600 | 3063517540 | 11230 | 11240 | 11240 | 11210 | 4699 |
| 229 | 20240723 | 151500 | 3010747960 | 11230 | 11220 | 11230 | 11220 | 2607 |
| 230 | 20240723 | 151400 | 2981472530 | 11220 | 11220 | 11230 | 11210 | 2871 |
| 231 | 20240723 | 151300 | 2949242140 | 11220 | 11210 | 11220 | 11210 | 2638 |
| 232 | 20240723 | 151200 | 2919644500 | 11220 | 11220 | 11220 | 11210 | 2353 |
| 233 | 20240723 | 151100 | 2893244000 | 11220 | 11220 | 11220 | 11210 | 3275 |
| 234 | 20240723 | 151000 | 2856504530 | 11220 | 11220 | 11230 | 11210 | 2138 |
| 235 | 20240723 | 150900 | 2832512820 | 11220 | 11210 | 11220 | 11210 | 4628 |
| 236 | 20240723 | 150800 | 2780593670 | 11210 | 11210 | 11220 | 11200 | 3092 |
| 237 | 20240723 | 150700 | 2745918260 | 11210 | 11200 | 11210 | 11180 | 9991 |
| 238 | 20240723 | 150600 | 2633999060 | 11190 | 11170 | 11190 | 11170 | 5257 |
| 239 | 20240723 | 150500 | 2575202380 | 11180 | 11170 | 11180 | 11150 | 2314 |
| 240 | 20240723 | 150400 | 2549354360 | 11180 | 11180 | 11180 | 11160 | 639 |
| 241 | 20240723 | 150300 | 2542214730 | 11170 | 11180 | 11190 | 11170 | 1217 |
| 242 | 20240723 | 150200 | 2528616430 | 11180 | 11180 | 11190 | 11180 | 338 |
| 243 | 20240723 | 150100 | 2524836440 | 11180 | 11170 | 11190 | 11170 | 326 |
| 244 | 20240723 | 150000 | 2521192170 | 11170 | 11180 | 11180 | 11170 | 357 |
| 245 | 20240723 | 145900 | 2517202030 | 11170 | 11170 | 11180 | 11170 | 397 |
| 246 | 20240723 | 145800 | 2512764150 | 11170 | 11170 | 11180 | 11160 | 393 |
| 247 | 20240723 | 145700 | 2508374320 | 11160 | 11160 | 11170 | 11160 | 486 |
| 248 | 20240723 | 145600 | 2502946980 | 11170 | 11170 | 11170 | 11160 | 285 |
| 249 | 20240723 | 145500 | 2499764610 | 11170 | 11150 | 11170 | 11150 | 206 |
| 250 | 20240723 | 145400 | 2497464420 | 11170 | 11160 | 11180 | 11160 | 571 |
| 251 | 20240723 | 145300 | 2491083200 | 11150 | 11180 | 11180 | 11150 | 2292 |
| 252 | 20240723 | 145200 | 2465467120 | 11190 | 11190 | 11190 | 11180 | 315 |
| 253 | 20240723 | 145100 | 2461942710 | 11190 | 11190 | 11190 | 11180 | 2841 |
| 254 | 20240723 | 145000 | 2430153070 | 11180 | 11180 | 11190 | 11180 | 795 |
| 255 | 20240723 | 144900 | 2421257420 | 11180 | 11170 | 11180 | 11160 | 2511 |
| 256 | 20240723 | 144800 | 2393186960 | 11170 | 11180 | 11180 | 11160 | 686 |
| 257 | 20240723 | 144700 | 2385522970 | 11180 | 11190 | 11190 | 11170 | 1179 |
| 258 | 20240723 | 144600 | 2372340860 | 11180 | 11180 | 11190 | 11180 | 356 |
| 259 | 20240723 | 144500 | 2368358330 | 11190 | 11190 | 11190 | 11180 | 441 |
| 260 | 20240723 | 144400 | 2363424480 | 11180 | 11190 | 11190 | 11180 | 515 |
| 261 | 20240723 | 144300 | 2357663520 | 11190 | 11190 | 11190 | 11170 | 427 |
| 262 | 20240723 | 144200 | 2352885820 | 11170 | 11180 | 11190 | 11170 | 1781 |
| 263 | 20240723 | 144100 | 2332965530 | 11190 | 11180 | 11190 | 11180 | 1317 |
| 264 | 20240723 | 144000 | 2318229280 | 11180 | 11190 | 11190 | 11180 | 537 |
| 265 | 20240723 | 143900 | 2312221230 | 11190 | 11180 | 11190 | 11180 | 420 |
| 266 | 20240723 | 143800 | 2307522960 | 11190 | 11180 | 11190 | 11180 | 823 |
| 267 | 20240723 | 143700 | 2298317080 | 11180 | 11190 | 11190 | 11180 | 507 |
| 268 | 20240723 | 143600 | 2292646390 | 11190 | 11190 | 11190 | 11180 | 925 |
| 269 | 20240723 | 143500 | 2282301020 | 11190 | 11190 | 11200 | 11180 | 439 |
| 270 | 20240723 | 143400 | 2277387710 | 11190 | 11190 | 11200 | 11190 | 4364 |
| 271 | 20240723 | 143300 | 2228553180 | 11190 | 11180 | 11190 | 11170 | 2586 |
| 272 | 20240723 | 143200 | 2199640950 | 11180 | 11160 | 11180 | 11160 | 1204 |
| 273 | 20240723 | 143100 | 2186188860 | 11160 | 11160 | 11170 | 11160 | 648 |
| 274 | 20240723 | 143000 | 2178951770 | 11160 | 11160 | 11160 | 11160 | 528 |
| 275 | 20240723 | 142900 | 2173059290 | 11160 | 11160 | 11170 | 11160 | 977 |
| 276 | 20240723 | 142800 | 2162155950 | 11150 | 11140 | 11150 | 11130 | 1490 |
| 277 | 20240723 | 142700 | 2145546110 | 11140 | 11130 | 11140 | 11130 | 1155 |
| 278 | 20240723 | 142600 | 2132679860 | 11130 | 11130 | 11140 | 11120 | 663 |
| 279 | 20240723 | 142500 | 2125301330 | 11130 | 11130 | 11130 | 11130 | 78 |
| 280 | 20240723 | 142400 | 2124433190 | 11120 | 11120 | 11140 | 11120 | 104 |
| 281 | 20240723 | 142300 | 2123276690 | 11130 | 11130 | 11130 | 11120 | 707 |
| 282 | 20240723 | 142200 | 2115408430 | 11130 | 11130 | 11130 | 11130 | 541 |
| 283 | 20240723 | 142100 | 2109387100 | 11130 | 11120 | 11130 | 11120 | 1099 |
| 284 | 20240723 | 142000 | 2097156230 | 11130 | 11130 | 11130 | 11120 | 145 |
| 285 | 20240723 | 141900 | 2095543010 | 11130 | 11120 | 11130 | 11120 | 113 |
| 286 | 20240723 | 141800 | 2094286440 | 11120 | 11120 | 11120 | 11100 | 98 |
| 287 | 20240723 | 141700 | 2093197360 | 11120 | 11120 | 11130 | 11120 | 51 |
| 288 | 20240723 | 141600 | 2092630230 | 11120 | 11130 | 11130 | 11120 | 34 |
| 289 | 20240723 | 141500 | 2092252140 | 11130 | 11130 | 11130 | 11100 | 104 |
| 290 | 20240723 | 141400 | 2091096890 | 11130 | 11120 | 11130 | 11120 | 1106 |
| 291 | 20240723 | 141300 | 2078788160 | 11120 | 11110 | 11120 | 11100 | 71 |
| 292 | 20240723 | 141200 | 2077999070 | 11120 | 11130 | 11130 | 11100 | 68 |
| 293 | 20240723 | 141100 | 2077244220 | 11120 | 11110 | 11120 | 11110 | 273 |
| 294 | 20240723 | 141000 | 2074209180 | 11120 | 11110 | 11120 | 11100 | 172 |
| 295 | 20240723 | 140900 | 2072299530 | 11100 | 11120 | 11120 | 11100 | 50 |
| 296 | 20240723 | 140800 | 2071744340 | 11120 | 11120 | 11120 | 11100 | 70 |
| 297 | 20240723 | 140700 | 2070967260 | 11130 | 11130 | 11130 | 11130 | 1 |
| 298 | 20240723 | 140600 | 2070956130 | 11100 | 11100 | 11100 | 11100 | 58 |
| 299 | 20240723 | 140500 | 2070312330 | 11150 | 11150 | 11150 | 11110 | 1922 |
| 300 | 20240723 | 140400 | 2048884350 | 11140 | 11110 | 11140 | 11100 | 1556 |
| 301 | 20240723 | 140300 | 2031591850 | 11100 | 11100 | 11110 | 11100 | 135 |
| 302 | 20240723 | 140200 | 2030093260 | 11100 | 11090 | 11100 | 11090 | 221 |
| 303 | 20240723 | 140100 | 2027640540 | 11100 | 11100 | 11100 | 11090 | 171 |
| 304 | 20240723 | 140000 | 2025744060 | 11110 | 11090 | 11110 | 11090 | 293 |
| 305 | 20240723 | 135900 | 2022492240 | 11100 | 11100 | 11100 | 11090 | 171 |
| 306 | 20240723 | 135800 | 2020594740 | 11110 | 11100 | 11110 | 11090 | 87 |
| 307 | 20240723 | 135700 | 2019629350 | 11090 | 11100 | 11110 | 11090 | 150 |
| 308 | 20240723 | 135600 | 2017964910 | 11110 | 11090 | 11110 | 11090 | 368 |
| 309 | 20240723 | 135500 | 2013881530 | 11100 | 11090 | 11100 | 11090 | 158 |
| 310 | 20240723 | 135400 | 2012128620 | 11100 | 11100 | 11110 | 11090 | 1035 |
| 311 | 20240723 | 135300 | 2000640670 | 11110 | 11100 | 11110 | 11100 | 1087 |
| 312 | 20240723 | 135200 | 1988574940 | 11100 | 11100 | 11110 | 11090 | 728 |
| 313 | 20240723 | 135100 | 1980494440 | 11100 | 11110 | 11110 | 11100 | 2032 |
| 314 | 20240723 | 135000 | 1957939180 | 11110 | 11100 | 11110 | 11100 | 135 |
| 315 | 20240723 | 134900 | 1956440540 | 11110 | 11100 | 11110 | 11100 | 130 |
| 316 | 20240723 | 134800 | 1954997250 | 11110 | 11100 | 11110 | 11100 | 173 |
| 317 | 20240723 | 134700 | 1953076610 | 11100 | 11100 | 11110 | 11100 | 130 |
| 318 | 20240723 | 134600 | 1951633600 | 11120 | 11110 | 11120 | 11100 | 1035 |
| 319 | 20240723 | 134500 | 1940139440 | 11110 | 11110 | 11120 | 11110 | 191 |
| 320 | 20240723 | 134400 | 1938017420 | 11110 | 11110 | 11110 | 11110 | 77 |
| 321 | 20240723 | 134300 | 1937161950 | 11110 | 11110 | 11110 | 11110 | 221 |
| 322 | 20240723 | 134200 | 1934706640 | 11110 | 11120 | 11120 | 11110 | 128 |
| 323 | 20240723 | 134100 | 1933283290 | 11120 | 11120 | 11120 | 11120 | 125 |
| 324 | 20240723 | 134000 | 1931893290 | 11120 | 11120 | 11130 | 11120 | 247 |
| 325 | 20240723 | 133900 | 1929146640 | 11120 | 11120 | 11120 | 11120 | 68 |
| 326 | 20240723 | 133800 | 1928390480 | 11120 | 11120 | 11130 | 11120 | 307 |
| 327 | 20240723 | 133700 | 1924975640 | 11130 | 11120 | 11130 | 11120 | 122 |
| 328 | 20240723 | 133600 | 1923618990 | 11120 | 11120 | 11120 | 11120 | 151 |
| 329 | 20240723 | 133500 | 1921939870 | 11120 | 11130 | 11130 | 11120 | 142 |
| 330 | 20240723 | 133400 | 1920360120 | 11130 | 11130 | 11130 | 11130 | 179 |
| 331 | 20240723 | 133300 | 1918367850 | 11140 | 11140 | 11140 | 11140 | 82 |
| 332 | 20240723 | 133200 | 1917454370 | 11140 | 11150 | 11150 | 11140 | 623 |
| 333 | 20240723 | 133100 | 1910508970 | 11150 | 11150 | 11150 | 11150 | 693 |
| 334 | 20240723 | 133000 | 1902782020 | 11140 | 11150 | 11150 | 11140 | 50 |
| 335 | 20240723 | 132900 | 1902224720 | 11140 | 11140 | 11140 | 11140 | 89 |
| 336 | 20240723 | 132800 | 1901233260 | 11150 | 11150 | 11150 | 11150 | 91 |
| 337 | 20240723 | 132700 | 1900218610 | 11150 | 11150 | 11150 | 11150 | 124 |
| 338 | 20240723 | 132600 | 1898836010 | 11170 | 11150 | 11170 | 11150 | 585 |
| 339 | 20240723 | 132500 | 1892309200 | 11150 | 11150 | 11170 | 11150 | 3220 |
| 340 | 20240723 | 132400 | 1856374220 | 11150 | 11150 | 11150 | 11150 | 500 |
| 341 | 20240723 | 132300 | 1850799220 | 11150 | 11150 | 11150 | 11140 | 312 |
| 342 | 20240723 | 132200 | 1847321790 | 11150 | 11150 | 11150 | 11130 | 30 |
| 343 | 20240723 | 132100 | 1846987310 | 11150 | 11150 | 11150 | 11150 | 612 |
| 344 | 20240723 | 132000 | 1840163510 | 11150 | 11150 | 11150 | 11150 | 55 |
| 345 | 20240723 | 131900 | 1839550260 | 11150 | 11150 | 11150 | 11150 | 500 |
| 346 | 20240723 | 131800 | 1833975260 | 11150 | 11130 | 11150 | 11130 | 141 |
| 347 | 20240723 | 131700 | 1832404750 | 11130 | 11130 | 11130 | 11130 | 21 |
| 348 | 20240723 | 131600 | 1832171020 | 11130 | 11130 | 11130 | 11130 | 42 |
| 349 | 20240723 | 131500 | 1831703560 | 11160 | 11160 | 11160 | 11160 | 890 |
| 350 | 20240723 | 131400 | 1821771160 | 11160 | 11160 | 11160 | 11160 | 2050 |
| 351 | 20240723 | 131300 | 1798893160 | 11130 | 11130 | 11130 | 11130 | 58 |
| 352 | 20240723 | 131200 | 1798247620 | 11170 | 11170 | 11170 | 11170 | 30 |
| 353 | 20240723 | 131100 | 1797912520 | 11140 | 11140 | 11160 | 11130 | 136 |
| 354 | 20240723 | 131000 | 1796397680 | 11160 | 11140 | 11160 | 11140 | 151 |
| 355 | 20240723 | 130900 | 1794713920 | 11140 | 11150 | 11150 | 11140 | 69 |
| 356 | 20240723 | 130800 | 1793944680 | 11150 | 11140 | 11150 | 11140 | 74 |
| 357 | 20240723 | 130700 | 1793120060 | 11140 | 11150 | 11150 | 11140 | 175 |
| 358 | 20240723 | 130600 | 1791168910 | 11150 | 11170 | 11170 | 11150 | 425 |
| 359 | 20240723 | 130500 | 1786429140 | 11150 | 11150 | 11150 | 11150 | 889 |
| 360 | 20240723 | 130400 | 1776516790 | 11160 | 11150 | 11160 | 11150 | 234 |
| 361 | 20240723 | 130300 | 1773905980 | 11150 | 11150 | 11150 | 11150 | 478 |
| 362 | 20240723 | 130200 | 1768576280 | 11150 | 11170 | 11170 | 11150 | 82 |
| 363 | 20240723 | 130100 | 1767661510 | 11180 | 11180 | 11180 | 11180 | 22 |
| 364 | 20240723 | 130000 | 1767415550 | 11180 | 11160 | 11180 | 11160 | 63 |
| 365 | 20240723 | 125900 | 1766712450 | 11180 | 11160 | 11180 | 11150 | 3850 |
| 366 | 20240723 | 125800 | 1723723040 | 11150 | 11150 | 11170 | 11150 | 3616 |
| 367 | 20240723 | 125700 | 1683355720 | 11150 | 11150 | 11160 | 11150 | 249 |
| 368 | 20240723 | 125600 | 1680579240 | 11150 | 11150 | 11150 | 11130 | 35 |
| 369 | 20240723 | 125500 | 1680189490 | 11160 | 11130 | 11160 | 11130 | 1376 |
| 370 | 20240723 | 125400 | 1664837420 | 11140 | 11120 | 11140 | 11120 | 87 |
| 371 | 20240723 | 125300 | 1663868840 | 11120 | 11120 | 11120 | 11110 | 71 |
| 372 | 20240723 | 125200 | 1663079910 | 11130 | 11120 | 11130 | 11120 | 79 |
| 373 | 20240723 | 125100 | 1662201210 | 11110 | 11120 | 11120 | 11110 | 1409 |
| 374 | 20240723 | 125000 | 1646542910 | 11120 | 11120 | 11120 | 11120 | 18 |
| 375 | 20240723 | 124900 | 1646342750 | 11110 | 11120 | 11120 | 11110 | 927 |
| 376 | 20240723 | 124800 | 1636043230 | 11120 | 11140 | 11140 | 11120 | 33 |
| 377 | 20240723 | 124700 | 1635676050 | 11140 | 11140 | 11140 | 11140 | 1 |
| 378 | 20240723 | 124600 | 1635664910 | 11130 | 11140 | 11150 | 11130 | 661 |
| 379 | 20240723 | 124500 | 1628305420 | 11150 | 11150 | 11150 | 11150 | 126 |
| 380 | 20240723 | 124400 | 1626900520 | 11150 | 11150 | 11160 | 11150 | 84 |
| 381 | 20240723 | 124300 | 1625963870 | 11150 | 11160 | 11170 | 11150 | 1192 |
| 382 | 20240723 | 124200 | 1612661220 | 11160 | 11170 | 11170 | 11160 | 1422 |
| 383 | 20240723 | 124100 | 1596784920 | 11170 | 11160 | 11170 | 11160 | 71 |
| 384 | 20240723 | 124000 | 1595992420 | 11170 | 11170 | 11170 | 11170 | 88 |
| 385 | 20240723 | 123900 | 1595009460 | 11180 | 11180 | 11190 | 11170 | 271 |
| 386 | 20240723 | 123800 | 1591979770 | 11180 | 11160 | 11180 | 11160 | 1452 |
| 387 | 20240723 | 123700 | 1575750710 | 11160 | 11180 | 11180 | 11160 | 951 |
| 388 | 20240723 | 123600 | 1565123850 | 11180 | 11180 | 11180 | 11170 | 949 |
| 389 | 20240723 | 123500 | 1554522990 | 11170 | 11150 | 11170 | 11140 | 1596 |
| 390 | 20240723 | 123400 | 1536714890 | 11150 | 11140 | 11150 | 11140 | 612 |
| 391 | 20240723 | 123300 | 1529892540 | 11130 | 11110 | 11150 | 11110 | 236 |
| 392 | 20240723 | 123200 | 1527266890 | 11140 | 11150 | 11150 | 11100 | 63 |
| 393 | 20240723 | 123100 | 1526567380 | 11140 | 11120 | 11150 | 11120 | 3120 |
| 394 | 20240723 | 123000 | 1491798930 | 11110 | 11100 | 11120 | 11100 | 589 |
| 395 | 20240723 | 122900 | 1485260860 | 11110 | 11080 | 11120 | 11080 | 3038 |
| 396 | 20240723 | 122800 | 1451565640 | 11070 | 11070 | 11070 | 11070 | 78 |
| 397 | 20240723 | 122700 | 1450702180 | 11080 | 11080 | 11080 | 11070 | 42 |
| 398 | 20240723 | 122600 | 1450236950 | 11080 | 11070 | 11080 | 11070 | 99 |
| 399 | 20240723 | 122500 | 1449140750 | 11070 | 11060 | 11070 | 11060 | 22 |
| 400 | 20240723 | 122400 | 1448897420 | 11070 | 11070 | 11070 | 11070 | 318 |
| 401 | 20240723 | 122300 | 1445377160 | 11070 | 11070 | 11070 | 11070 | 73 |
| 402 | 20240723 | 122200 | 1444569050 | 11070 | 11070 | 11070 | 11070 | 14 |
| 403 | 20240723 | 122100 | 1444414070 | 11070 | 11070 | 11070 | 11060 | 689 |
| 404 | 20240723 | 122000 | 1436788060 | 11070 | 11080 | 11080 | 11070 | 116 |
| 405 | 20240723 | 121900 | 1435502930 | 11070 | 11070 | 11070 | 11070 | 79 |
| 406 | 20240723 | 121800 | 1434628400 | 11080 | 11060 | 11080 | 11060 | 51 |
| 407 | 20240723 | 121700 | 1434063930 | 11060 | 11060 | 11070 | 11060 | 76 |
| 408 | 20240723 | 121600 | 1433223340 | 11060 | 11070 | 11070 | 11060 | 457 |
| 409 | 20240723 | 121500 | 1428165350 | 11060 | 11070 | 11070 | 11060 | 78 |
| 410 | 20240723 | 121400 | 1427302660 | 11060 | 11060 | 11060 | 11060 | 72 |
| 411 | 20240723 | 121300 | 1426506340 | 11060 | 11060 | 11070 | 11060 | 252 |
| 412 | 20240723 | 121200 | 1423719160 | 11060 | 11060 | 11070 | 11060 | 136 |
| 413 | 20240723 | 121100 | 1422214940 | 11060 | 11060 | 11060 | 11060 | 11 |
| 414 | 20240723 | 121000 | 1422093280 | 11060 | 11060 | 11060 | 11060 | 81 |
| 415 | 20240723 | 120900 | 1421197420 | 11060 | 11060 | 11060 | 11060 | 0 |
| 416 | 20240723 | 120800 | 1421197420 | 11060 | 11070 | 11070 | 11060 | 167 |
| 417 | 20240723 | 120700 | 1419349370 | 11060 | 11060 | 11060 | 11060 | 79 |
| 418 | 20240723 | 120600 | 1418475630 | 11070 | 11060 | 11070 | 11060 | 234 |
| 419 | 20240723 | 120500 | 1415886960 | 11060 | 11070 | 11070 | 11060 | 36 |
| 420 | 20240723 | 120400 | 1415488600 | 11080 | 11070 | 11080 | 11070 | 45 |
| 421 | 20240723 | 120300 | 1414990140 | 11060 | 11060 | 11080 | 11060 | 169 |
| 422 | 20240723 | 120200 | 1413119900 | 11070 | 11070 | 11070 | 11070 | 50 |
| 423 | 20240723 | 120100 | 1412566400 | 11070 | 11080 | 11080 | 11070 | 251 |
| 424 | 20240723 | 120000 | 1409786070 | 11080 | 11080 | 11080 | 11080 | 61 |
| 425 | 20240723 | 115900 | 1409110190 | 11080 | 11080 | 11080 | 11080 | 68 |
| 426 | 20240723 | 115800 | 1408356750 | 11070 | 11070 | 11090 | 11060 | 78 |
| 427 | 20240723 | 115700 | 1407493400 | 11090 | 11080 | 11090 | 11060 | 3714 |
| 428 | 20240723 | 115600 | 1366373440 | 11080 | 11080 | 11090 | 11080 | 77 |
| 429 | 20240723 | 115500 | 1365520240 | 11080 | 11080 | 11080 | 11080 | 30 |
| 430 | 20240723 | 115400 | 1365187840 | 11080 | 11080 | 11080 | 11080 | 101 |
| 431 | 20240723 | 115300 | 1364068760 | 11080 | 11090 | 11090 | 11080 | 384 |
| 432 | 20240723 | 115200 | 1359810350 | 11090 | 11090 | 11090 | 11090 | 77 |
| 433 | 20240723 | 115100 | 1358956420 | 11100 | 11090 | 11100 | 11090 | 65 |
| 434 | 20240723 | 115000 | 1358235100 | 11100 | 11100 | 11100 | 11090 | 206 |
| 435 | 20240723 | 114900 | 1355949500 | 11110 | 11100 | 11110 | 11100 | 62 |
| 436 | 20240723 | 114800 | 1355261290 | 11100 | 11110 | 11110 | 11100 | 53 |
| 437 | 20240723 | 114700 | 1354672470 | 11100 | 11110 | 11110 | 11100 | 80 |
| 438 | 20240723 | 114600 | 1353783780 | 11140 | 11140 | 11140 | 11140 | 90 |
| 439 | 20240723 | 114500 | 1352781180 | 11100 | 11100 | 11150 | 11100 | 2069 |
| 440 | 20240723 | 114400 | 1329743540 | 11100 | 11100 | 11100 | 11080 | 116 |
| 441 | 20240723 | 114300 | 1328457940 | 11090 | 11090 | 11090 | 11090 | 55 |
| 442 | 20240723 | 114200 | 1327847990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 443 | 20240723 | 114100 | 1327847990 | 11120 | 11080 | 11140 | 11080 | 10054 |
| 444 | 20240723 | 114000 | 1216150670 | 11090 | 11100 | 11100 | 11090 | 74 |
| 445 | 20240723 | 113900 | 1215329910 | 11090 | 11100 | 11100 | 11090 | 83 |
| 446 | 20240723 | 113800 | 1214408770 | 11090 | 11090 | 11090 | 11080 | 341 |
| 447 | 20240723 | 113700 | 1210629360 | 11090 | 11100 | 11100 | 11090 | 133 |
| 448 | 20240723 | 113600 | 1209153240 | 11090 | 11100 | 11100 | 11090 | 112 |
| 449 | 20240723 | 113500 | 1207910820 | 11090 | 11080 | 11090 | 11080 | 456 |
| 450 | 20240723 | 113400 | 1202854550 | 11080 | 11080 | 11080 | 11080 | 72 |
| 451 | 20240723 | 113300 | 1202056790 | 11080 | 11070 | 11080 | 11070 | 180 |
| 452 | 20240723 | 113200 | 1200063180 | 11080 | 11090 | 11090 | 11080 | 133 |
| 453 | 20240723 | 113100 | 1198588230 | 11090 | 11090 | 11100 | 11090 | 766 |
| 454 | 20240723 | 113000 | 1190093280 | 11090 | 11080 | 11090 | 11080 | 2098 |
| 455 | 20240723 | 112900 | 1166831770 | 11080 | 11070 | 11080 | 11070 | 543 |
| 456 | 20240723 | 112800 | 1160820750 | 11060 | 11070 | 11070 | 11060 | 18 |
| 457 | 20240723 | 112700 | 1160621660 | 11060 | 11060 | 11060 | 11060 | 72 |
| 458 | 20240723 | 112600 | 1159825340 | 11060 | 11060 | 11070 | 11060 | 121 |
| 459 | 20240723 | 112500 | 1158487070 | 11060 | 11060 | 11060 | 11060 | 204 |
| 460 | 20240723 | 112400 | 1156230830 | 11060 | 11060 | 11060 | 11060 | 67 |
| 461 | 20240723 | 112300 | 1155489810 | 11070 | 11070 | 11070 | 11070 | 81 |
| 462 | 20240723 | 112200 | 1154593140 | 11070 | 11060 | 11070 | 11060 | 203 |
| 463 | 20240723 | 112100 | 1152346600 | 11060 | 11060 | 11060 | 11060 | 218 |
| 464 | 20240723 | 112000 | 1149935520 | 11070 | 11070 | 11070 | 11060 | 134 |
| 465 | 20240723 | 111900 | 1148452720 | 11080 | 11080 | 11080 | 11080 | 1 |
| 466 | 20240723 | 111800 | 1148441640 | 11070 | 11070 | 11070 | 11060 | 72 |
| 467 | 20240723 | 111700 | 1147644760 | 11080 | 11070 | 11080 | 11070 | 14 |
| 468 | 20240723 | 111600 | 1147489770 | 11080 | 11080 | 11080 | 11080 | 57 |
| 469 | 20240723 | 111500 | 1146858210 | 11080 | 11080 | 11080 | 11080 | 81 |
| 470 | 20240723 | 111400 | 1145960730 | 11090 | 11080 | 11090 | 11080 | 47 |
| 471 | 20240723 | 111300 | 1145439660 | 11090 | 11080 | 11090 | 11080 | 114 |
| 472 | 20240723 | 111200 | 1144176150 | 11080 | 11080 | 11090 | 11080 | 1132 |
| 473 | 20240723 | 111100 | 1131632580 | 11090 | 11080 | 11090 | 11070 | 391 |
| 474 | 20240723 | 111000 | 1127300900 | 11080 | 11070 | 11080 | 11060 | 18 |
| 475 | 20240723 | 110900 | 1127101730 | 11070 | 11070 | 11070 | 11070 | 70 |
| 476 | 20240723 | 110800 | 1126326830 | 11080 | 11070 | 11080 | 11070 | 16 |
| 477 | 20240723 | 110700 | 1126149700 | 11070 | 11070 | 11080 | 11070 | 125 |
| 478 | 20240723 | 110600 | 1124765940 | 11070 | 11070 | 11070 | 11070 | 116 |
| 479 | 20240723 | 110500 | 1123481820 | 11080 | 11060 | 11080 | 11060 | 2 |
| 480 | 20240723 | 110400 | 1123459680 | 11070 | 11060 | 11080 | 11060 | 78 |
| 481 | 20240723 | 110300 | 1122596810 | 11080 | 11070 | 11080 | 11070 | 49 |
| 482 | 20240723 | 110200 | 1122054360 | 11070 | 11070 | 11070 | 11060 | 440 |
| 483 | 20240723 | 110100 | 1117184320 | 11070 | 11070 | 11070 | 11070 | 53 |
| 484 | 20240723 | 110000 | 1116597610 | 11050 | 11070 | 11070 | 11050 | 356 |
| 485 | 20240723 | 105900 | 1112660810 | 11060 | 11050 | 11060 | 11050 | 137 |
| 486 | 20240723 | 105800 | 1111146170 | 11070 | 11060 | 11070 | 11060 | 30 |
| 487 | 20240723 | 105700 | 1110814360 | 11060 | 11060 | 11060 | 11050 | 2150 |
| 488 | 20240723 | 105600 | 1087035930 | 11080 | 11070 | 11080 | 11060 | 310 |
| 489 | 20240723 | 105500 | 1083607080 | 11070 | 11060 | 11070 | 11060 | 72 |
| 490 | 20240723 | 105400 | 1082810590 | 11080 | 11080 | 11080 | 11070 | 17 |
| 491 | 20240723 | 105300 | 1082622380 | 11070 | 11090 | 11090 | 11070 | 183 |
| 492 | 20240723 | 105200 | 1080594650 | 11080 | 11070 | 11080 | 11060 | 277 |
| 493 | 20240723 | 105100 | 1077529620 | 11060 | 11070 | 11070 | 11060 | 324 |
| 494 | 20240723 | 105000 | 1073943780 | 11070 | 11060 | 11070 | 11060 | 64 |
| 495 | 20240723 | 104900 | 1073235870 | 11070 | 11070 | 11070 | 11060 | 78 |
| 496 | 20240723 | 104800 | 1072372520 | 11070 | 11070 | 11070 | 11060 | 75 |
| 497 | 20240723 | 104700 | 1071542990 | 11070 | 11060 | 11070 | 11060 | 247 |
| 498 | 20240723 | 104600 | 1068811160 | 11050 | 11060 | 11060 | 11050 | 199 |
| 499 | 20240723 | 104500 | 1066612200 | 11050 | 11060 | 11060 | 11050 | 18 |
| 500 | 20240723 | 104400 | 1066413240 | 11050 | 11060 | 11060 | 11050 | 1080 |
| 501 | 20240723 | 104300 | 1054478450 | 11050 | 11060 | 11060 | 11050 | 1362 |
| 502 | 20240723 | 104200 | 1039417430 | 11060 | 11060 | 11060 | 11060 | 80 |
| 503 | 20240723 | 104100 | 1038532630 | 11070 | 11060 | 11070 | 11060 | 75 |
| 504 | 20240723 | 104000 | 1037703120 | 11070 | 11070 | 11080 | 11070 | 85 |
| 505 | 20240723 | 103900 | 1036762160 | 11070 | 11080 | 11080 | 11060 | 1100 |
| 506 | 20240723 | 103800 | 1024594040 | 11080 | 11080 | 11080 | 11080 | 53 |
| 507 | 20240723 | 103700 | 1024006800 | 11080 | 11070 | 11080 | 11070 | 118 |
| 508 | 20240723 | 103600 | 1022700260 | 11080 | 11070 | 11080 | 11070 | 102 |
| 509 | 20240723 | 103500 | 1021571100 | 11070 | 11070 | 11070 | 11070 | 73 |
| 510 | 20240723 | 103400 | 1020762990 | 11070 | 11080 | 11080 | 11070 | 950 |
| 511 | 20240723 | 103300 | 1010241440 | 11090 | 11080 | 11090 | 11080 | 112 |
| 512 | 20240723 | 103200 | 1008999380 | 11110 | 11070 | 11110 | 11070 | 1072 |
| 513 | 20240723 | 103100 | 997094570 | 11100 | 11070 | 11100 | 11070 | 1014 |
| 514 | 20240723 | 103000 | 985846550 | 11080 | 11090 | 11090 | 11080 | 1247 |
| 515 | 20240723 | 102900 | 972024770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 516 | 20240723 | 102800 | 972024770 | 11090 | 11100 | 11100 | 11090 | 243 |
| 517 | 20240723 | 102700 | 969327600 | 11090 | 11100 | 11100 | 11090 | 20 |
| 518 | 20240723 | 102600 | 969105760 | 11090 | 11100 | 11100 | 11090 | 350 |
| 519 | 20240723 | 102500 | 965223200 | 11100 | 11090 | 11100 | 11090 | 287 |
| 520 | 20240723 | 102400 | 962040250 | 11100 | 11080 | 11110 | 11080 | 664 |
| 521 | 20240723 | 102300 | 954671790 | 11090 | 11080 | 11090 | 11080 | 89 |
| 522 | 20240723 | 102200 | 953685570 | 11090 | 11080 | 11090 | 11080 | 22 |
| 523 | 20240723 | 102100 | 953441720 | 11090 | 11080 | 11090 | 11080 | 76 |
| 524 | 20240723 | 102000 | 952599630 | 11080 | 11090 | 11090 | 11080 | 567 |
| 525 | 20240723 | 101900 | 946311740 | 11090 | 11090 | 11100 | 11090 | 190 |
| 526 | 20240723 | 101800 | 944203640 | 11080 | 11080 | 11080 | 11080 | 99 |
| 527 | 20240723 | 101700 | 943106720 | 11080 | 11080 | 11090 | 11080 | 1300 |
| 528 | 20240723 | 101600 | 928690320 | 11080 | 11090 | 11090 | 11080 | 643 |
| 529 | 20240723 | 101500 | 921562080 | 11090 | 11080 | 11090 | 11080 | 15 |
| 530 | 20240723 | 101400 | 921395870 | 11080 | 11090 | 11090 | 11080 | 56 |
| 531 | 20240723 | 101300 | 920775370 | 11090 | 11100 | 11100 | 11090 | 25 |
| 532 | 20240723 | 101200 | 920498010 | 11100 | 11100 | 11100 | 11080 | 89 |
| 533 | 20240723 | 101100 | 919510900 | 11090 | 11090 | 11090 | 11090 | 14 |
| 534 | 20240723 | 101000 | 919355640 | 11080 | 11100 | 11110 | 11080 | 295 |
| 535 | 20240723 | 100900 | 916081990 | 11110 | 11110 | 11110 | 11110 | 6 |
| 536 | 20240723 | 100800 | 916015330 | 11110 | 11110 | 11120 | 11110 | 571 |
| 537 | 20240723 | 100700 | 909671500 | 11100 | 11080 | 11110 | 11080 | 506 |
| 538 | 20240723 | 100600 | 904056060 | 11080 | 11090 | 11090 | 11080 | 17 |
| 539 | 20240723 | 100500 | 903867690 | 11080 | 11090 | 11100 | 11080 | 78 |
| 540 | 20240723 | 100400 | 903003410 | 11090 | 11090 | 11090 | 11080 | 519 |
| 541 | 20240723 | 100300 | 897248860 | 11090 | 11080 | 11090 | 11080 | 73 |
| 542 | 20240723 | 100200 | 896439990 | 11090 | 11080 | 11090 | 11070 | 517 |
| 543 | 20240723 | 100100 | 890715180 | 11080 | 11090 | 11090 | 11080 | 649 |
| 544 | 20240723 | 100000 | 883518490 | 11110 | 11100 | 11110 | 11100 | 7 |
| 545 | 20240723 | 095900 | 883440740 | 11090 | 11090 | 11100 | 11090 | 499 |
| 546 | 20240723 | 095800 | 877906710 | 11080 | 11080 | 11080 | 11080 | 176 |
| 547 | 20240723 | 095700 | 875956630 | 11080 | 11120 | 11120 | 11080 | 1495 |
| 548 | 20240723 | 095600 | 859363880 | 11110 | 11130 | 11140 | 11110 | 1043 |
| 549 | 20240723 | 095500 | 847769560 | 11130 | 11140 | 11140 | 11130 | 1095 |
| 550 | 20240723 | 095400 | 835582190 | 11130 | 11140 | 11140 | 11130 | 64 |
| 551 | 20240723 | 095300 | 834869820 | 11140 | 11140 | 11150 | 11140 | 587 |
| 552 | 20240723 | 095200 | 828330630 | 11140 | 11140 | 11140 | 11140 | 109 |
| 553 | 20240723 | 095100 | 827116370 | 11160 | 11150 | 11160 | 11140 | 526 |
| 554 | 20240723 | 095000 | 821253930 | 11160 | 11160 | 11160 | 11160 | 28 |
| 555 | 20240723 | 094900 | 820941450 | 11160 | 11170 | 11170 | 11140 | 296 |
| 556 | 20240723 | 094800 | 817639620 | 11170 | 11150 | 11170 | 11150 | 150 |
| 557 | 20240723 | 094700 | 815966100 | 11150 | 11160 | 11170 | 11150 | 63 |
| 558 | 20240723 | 094600 | 815263620 | 11150 | 11150 | 11160 | 11140 | 1035 |
| 559 | 20240723 | 094500 | 803727070 | 11170 | 11140 | 11170 | 11140 | 4526 |
| 560 | 20240723 | 094400 | 753238180 | 11140 | 11170 | 11170 | 11140 | 1714 |
| 561 | 20240723 | 094300 | 734113620 | 11150 | 11160 | 11190 | 11150 | 1046 |
| 562 | 20240723 | 094200 | 722436080 | 11200 | 11170 | 11200 | 11160 | 873 |
| 563 | 20240723 | 094100 | 712685820 | 11200 | 11200 | 11200 | 11180 | 914 |
| 564 | 20240723 | 094000 | 702464200 | 11200 | 11190 | 11210 | 11180 | 3129 |
| 565 | 20240723 | 093900 | 667427490 | 11190 | 11180 | 11190 | 11160 | 1160 |
| 566 | 20240723 | 093800 | 654454650 | 11160 | 11190 | 11190 | 11160 | 377 |
| 567 | 20240723 | 093700 | 650247020 | 11200 | 11130 | 11200 | 11130 | 3166 |
| 568 | 20240723 | 093600 | 614870150 | 11160 | 11120 | 11160 | 11110 | 1164 |
| 569 | 20240723 | 093500 | 601897630 | 11120 | 11130 | 11130 | 11120 | 389 |
| 570 | 20240723 | 093400 | 597570700 | 11140 | 11160 | 11160 | 11140 | 809 |
| 571 | 20240723 | 093300 | 588550650 | 11160 | 11170 | 11170 | 11140 | 66 |
| 572 | 20240723 | 093200 | 587815260 | 11170 | 11140 | 11180 | 11130 | 6955 |
| 573 | 20240723 | 093100 | 510266040 | 11140 | 11140 | 11150 | 11130 | 3711 |
| 574 | 20240723 | 093000 | 468924600 | 11130 | 11090 | 11130 | 11090 | 4464 |
| 575 | 20240723 | 092900 | 419291560 | 11090 | 11080 | 11090 | 11080 | 887 |
| 576 | 20240723 | 092800 | 409455350 | 11050 | 11040 | 11050 | 11040 | 822 |
| 577 | 20240723 | 092700 | 400372920 | 11040 | 11060 | 11060 | 11040 | 2249 |
| 578 | 20240723 | 092600 | 375520650 | 11090 | 11060 | 11090 | 11060 | 2736 |
| 579 | 20240723 | 092500 | 345260190 | 11060 | 11090 | 11110 | 11060 | 81 |
| 580 | 20240723 | 092400 | 344363530 | 11110 | 11080 | 11110 | 11070 | 3086 |
| 581 | 20240723 | 092300 | 310172050 | 11110 | 11090 | 11110 | 11080 | 945 |
| 582 | 20240723 | 092200 | 299679420 | 11080 | 11070 | 11100 | 11070 | 676 |
| 583 | 20240723 | 092100 | 292187950 | 11090 | 11090 | 11090 | 11090 | 52 |
| 584 | 20240723 | 092000 | 291611270 | 11100 | 11070 | 11100 | 11070 | 5593 |
| 585 | 20240723 | 091900 | 229590360 | 11070 | 11070 | 11070 | 11050 | 451 |
| 586 | 20240723 | 091800 | 224597810 | 11070 | 11040 | 11070 | 11030 | 3310 |
| 587 | 20240723 | 091700 | 188029160 | 11040 | 11030 | 11040 | 11030 | 863 |
| 588 | 20240723 | 091600 | 178507530 | 11030 | 11040 | 11040 | 11030 | 251 |
| 589 | 20240723 | 091500 | 175737910 | 11040 | 11050 | 11050 | 11030 | 296 |
| 590 | 20240723 | 091400 | 172470680 | 11060 | 11030 | 11060 | 11020 | 101 |
| 591 | 20240723 | 091300 | 171357200 | 11060 | 11030 | 11070 | 11030 | 603 |
| 592 | 20240723 | 091200 | 164705180 | 11030 | 11030 | 11030 | 11030 | 1051 |
| 593 | 20240723 | 091100 | 153112650 | 11020 | 11020 | 11020 | 11020 | 700 |
| 594 | 20240723 | 091000 | 145398650 | 11020 | 11030 | 11030 | 11020 | 101 |
| 595 | 20240723 | 090900 | 144285620 | 11000 | 11030 | 11030 | 11000 | 2087 |
| 596 | 20240723 | 090800 | 121306210 | 11020 | 11020 | 11030 | 11020 | 142 |
| 597 | 20240723 | 090700 | 119740720 | 11020 | 11030 | 11030 | 11000 | 6 |
| 598 | 20240723 | 090600 | 119674620 | 11030 | 11000 | 11050 | 11000 | 695 |
| 599 | 20240723 | 090500 | 112017900 | 11000 | 10970 | 11020 | 10950 | 3316 |
| 600 | 20240723 | 090400 | 75588860 | 10970 | 10990 | 10990 | 10970 | 739 |
| 601 | 20240723 | 090300 | 67474940 | 11000 | 11000 | 11010 | 11000 | 23 |
| 602 | 20240723 | 090200 | 67221920 | 11010 | 11030 | 11030 | 10930 | 1869 |
| 603 | 20240723 | 090100 | 46745210 | 11030 | 11030 | 11080 | 11000 | 1470 |
| 604 | 20240723 | 090000 | 30569200 | 11090 | 11100 | 11100 | 11050 | 2760 |